Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6556 | Ticks modelled | 25222071 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 33698.08 | Gross profit | 160529.70 | Gross loss | -126831.63 |
Profit factor | 1.27 | Expected payoff | 5.44 | ||
Absolute drawdown | 965.00 | Maximal drawdown | 7594.10 (15.28%) | Relative drawdown | 30.94% (7169.46) |
Total trades | 6192 | Short positions (won %) | 2992 (53.71%) | Long positions (won %) | 3200 (53.03%) |
Profit trades (% of total) | 3304 (53.36%) | Loss trades (% of total) | 2888 (46.64%) | ||
Largest | profit trade | 90.64 | loss trade | -190.38 | |
Average | profit trade | 48.59 | loss trade | -43.92 | |
Maximum | consecutive wins (profit in money) | 52 (3707.31) | consecutive losses (loss in money) | 49 (-4321.22) | |
Maximal | consecutive profit (count of wins) | 3707.31 (52) | consecutive loss (count of losses) | -4755.13 (33) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 0.69001 | 0.67101 | 0.69901 | ||
3 | 2022.07.01 01:00 | buy | 2 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 0.68932 | 0.67032 | 0.69832 | ||
5 | 2022.07.01 02:00 | buy | 3 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 0.68855 | 0.66955 | 0.69755 | ||
7 | 2022.07.01 03:00 | buy | 4 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 0.68796 | 0.66896 | 0.69696 | ||
9 | 2022.07.01 04:00 | buy | 5 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 04:00 | modify | 5 | 0.10 | 0.68345 | 0.66445 | 0.69245 | ||
11 | 2022.07.01 05:00 | buy | 6 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 05:00 | modify | 6 | 0.10 | 0.68247 | 0.66347 | 0.69147 | ||
13 | 2022.07.01 06:00 | buy | 7 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 06:00 | modify | 7 | 0.10 | 0.68306 | 0.66406 | 0.69206 | ||
15 | 2022.07.01 07:00 | buy | 8 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 07:00 | modify | 8 | 0.10 | 0.68251 | 0.66351 | 0.69151 | ||
17 | 2022.07.01 08:00 | buy | 9 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 08:00 | modify | 9 | 0.10 | 0.68012 | 0.66112 | 0.68912 | ||
19 | 2022.07.01 09:00 | buy | 10 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 09:00 | modify | 10 | 0.10 | 0.68119 | 0.66219 | 0.69019 | ||
21 | 2022.07.01 10:00 | buy | 11 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 10:00 | modify | 11 | 0.10 | 0.68119 | 0.66219 | 0.69019 | ||
23 | 2022.07.01 11:00 | buy | 12 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 11:00 | modify | 12 | 0.10 | 0.67972 | 0.66072 | 0.68872 | ||
25 | 2022.07.01 12:00 | buy | 13 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 12:00 | modify | 13 | 0.10 | 0.67856 | 0.65956 | 0.68756 | ||
27 | 2022.07.01 13:00 | buy | 14 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 13:00 | modify | 14 | 0.10 | 0.67715 | 0.65815 | 0.68615 | ||
29 | 2022.07.01 14:00 | buy | 15 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 14:00 | modify | 15 | 0.10 | 0.67906 | 0.66006 | 0.68806 | ||
31 | 2022.07.01 15:00 | buy | 16 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 15:00 | modify | 16 | 0.10 | 0.67735 | 0.65835 | 0.68635 | ||
33 | 2022.07.01 16:00 | buy | 17 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 16:00 | modify | 17 | 0.10 | 0.67913 | 0.66013 | 0.68813 | ||
35 | 2022.07.01 17:00 | buy | 18 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 17:00 | modify | 18 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
37 | 2022.07.01 18:00 | buy | 19 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
38 | 2022.07.01 18:00 | modify | 19 | 0.10 | 0.68089 | 0.66189 | 0.68989 | ||
39 | 2022.07.01 19:00 | buy | 20 | 0.10 | 0.68191 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 19:00 | modify | 20 | 0.10 | 0.68191 | 0.66291 | 0.69091 | ||
41 | 2022.07.01 20:00 | buy | 21 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
42 | 2022.07.01 20:00 | modify | 21 | 0.10 | 0.68208 | 0.66308 | 0.69108 | ||
43 | 2022.07.03 22:00 | buy | 22 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
44 | 2022.07.03 22:00 | modify | 22 | 0.10 | 0.68144 | 0.66244 | 0.69044 | ||
45 | 2022.07.03 23:00 | buy | 23 | 0.10 | 0.68263 | 0.00000 | 0.00000 | ||
46 | 2022.07.03 23:00 | modify | 23 | 0.10 | 0.68263 | 0.66363 | 0.69163 | ||
47 | 2022.07.04 00:00 | buy | 24 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 00:00 | modify | 24 | 0.10 | 0.68156 | 0.66256 | 0.69056 | ||
49 | 2022.07.04 01:00 | buy | 25 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 01:00 | modify | 25 | 0.10 | 0.68208 | 0.66308 | 0.69108 | ||
51 | 2022.07.04 02:00 | buy | 26 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 02:00 | modify | 26 | 0.10 | 0.68138 | 0.66238 | 0.69038 | ||
53 | 2022.07.04 03:00 | buy | 27 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 03:00 | modify | 27 | 0.10 | 0.68071 | 0.66171 | 0.68971 | ||
55 | 2022.07.04 04:00 | buy | 28 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 04:00 | modify | 28 | 0.10 | 0.68072 | 0.66172 | 0.68972 | ||
57 | 2022.07.04 05:00 | buy | 29 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 05:00 | modify | 29 | 0.10 | 0.68173 | 0.66273 | 0.69073 | ||
59 | 2022.07.04 06:00 | buy | 30 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
60 | 2022.07.04 06:00 | modify | 30 | 0.10 | 0.68360 | 0.66460 | 0.69260 | ||
61 | 2022.07.04 07:00 | close | 1 | 0.10 | 0.68392 | 0.67101 | 0.69901 | -61.28 | 9938.72 |
62 | 2022.07.04 07:00 | sell | 31 | 0.10 | 0.68392 | 0.00000 | 0.00000 | ||
63 | 2022.07.04 07:00 | modify | 31 | 0.10 | 0.68392 | 0.70292 | 0.67492 | ||
64 | 2022.07.04 07:57 | t/p | 14 | 0.10 | 0.68615 | 0.65815 | 0.68615 | 89.62 | 10028.34 |
65 | 2022.07.04 08:00 | sell | 32 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 08:00 | modify | 32 | 0.10 | 0.68609 | 0.70509 | 0.67709 | ||
67 | 2022.07.04 09:00 | close | 2 | 0.10 | 0.68529 | 0.67032 | 0.69832 | -40.68 | 9987.66 |
68 | 2022.07.04 09:00 | sell | 33 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
69 | 2022.07.04 09:00 | modify | 33 | 0.10 | 0.68529 | 0.70429 | 0.67629 | ||
70 | 2022.07.04 09:32 | t/p | 16 | 0.10 | 0.68635 | 0.65835 | 0.68635 | 89.62 | 10077.28 |
71 | 2022.07.04 09:34 | t/p | 13 | 0.10 | 0.68756 | 0.65956 | 0.68756 | 89.62 | 10166.91 |
72 | 2022.07.04 09:34 | t/p | 18 | 0.10 | 0.68772 | 0.65972 | 0.68772 | 89.62 | 10256.53 |
73 | 2022.07.04 09:37 | t/p | 15 | 0.10 | 0.68806 | 0.66006 | 0.68806 | 89.62 | 10346.15 |
74 | 2022.07.04 09:37 | t/p | 17 | 0.10 | 0.68813 | 0.66013 | 0.68813 | 89.62 | 10435.77 |
75 | 2022.07.04 10:00 | sell | 34 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 10:00 | modify | 34 | 0.10 | 0.68777 | 0.70677 | 0.67877 | ||
77 | 2022.07.04 10:47 | t/p | 12 | 0.10 | 0.68872 | 0.66072 | 0.68872 | 89.62 | 10525.39 |
78 | 2022.07.04 11:00 | sell | 35 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
79 | 2022.07.04 11:00 | modify | 35 | 0.10 | 0.68846 | 0.70746 | 0.67946 | ||
80 | 2022.07.04 12:00 | sell | 36 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
81 | 2022.07.04 12:00 | modify | 36 | 0.10 | 0.68778 | 0.70678 | 0.67878 | ||
82 | 2022.07.04 13:00 | sell | 37 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
83 | 2022.07.04 13:00 | modify | 37 | 0.10 | 0.68749 | 0.70649 | 0.67849 | ||
84 | 2022.07.04 14:00 | sell | 38 | 0.10 | 0.68597 | 0.00000 | 0.00000 | ||
85 | 2022.07.04 14:00 | modify | 38 | 0.10 | 0.68597 | 0.70497 | 0.67697 | ||
86 | 2022.07.04 15:00 | buy | 39 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
87 | 2022.07.04 15:00 | modify | 39 | 0.10 | 0.68561 | 0.66661 | 0.69461 | ||
88 | 2022.07.04 16:00 | close | 3 | 0.10 | 0.68616 | 0.66955 | 0.69755 | -24.28 | 10501.11 |
89 | 2022.07.04 16:00 | buy | 40 | 0.10 | 0.68646 | 0.00000 | 0.00000 | ||
90 | 2022.07.04 16:00 | modify | 40 | 0.10 | 0.68646 | 0.66746 | 0.69546 | ||
91 | 2022.07.04 17:00 | close | 4 | 0.10 | 0.68665 | 0.66896 | 0.69696 | -13.48 | 10487.63 |
92 | 2022.07.04 17:00 | sell | 41 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
93 | 2022.07.04 17:00 | modify | 41 | 0.10 | 0.68665 | 0.70565 | 0.67765 | ||
94 | 2022.07.04 18:00 | close | 5 | 0.10 | 0.68604 | 0.66445 | 0.69245 | 25.52 | 10513.15 |
95 | 2022.07.04 18:00 | sell | 42 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
96 | 2022.07.04 18:00 | modify | 42 | 0.10 | 0.68604 | 0.70504 | 0.67704 | ||
97 | 2022.07.04 19:00 | close | 6 | 0.10 | 0.68635 | 0.66347 | 0.69147 | 38.42 | 10551.58 |
98 | 2022.07.04 19:00 | buy | 43 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
99 | 2022.07.04 19:00 | modify | 43 | 0.10 | 0.68665 | 0.66765 | 0.69565 | ||
100 | 2022.07.04 20:00 | close | 7 | 0.10 | 0.68620 | 0.66406 | 0.69206 | 31.02 | 10582.60 |
101 | 2022.07.04 20:00 | sell | 44 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
102 | 2022.07.04 20:00 | modify | 44 | 0.10 | 0.68620 | 0.70520 | 0.67720 | ||
103 | 2022.07.04 21:00 | close | 8 | 0.10 | 0.68615 | 0.66351 | 0.69151 | 36.02 | 10618.62 |
104 | 2022.07.04 21:00 | sell | 45 | 0.10 | 0.68615 | 0.00000 | 0.00000 | ||
105 | 2022.07.04 21:00 | modify | 45 | 0.10 | 0.68615 | 0.70515 | 0.67715 | ||
106 | 2022.07.04 22:00 | close | 9 | 0.10 | 0.68650 | 0.66112 | 0.68912 | 63.42 | 10682.04 |
107 | 2022.07.04 22:00 | buy | 46 | 0.10 | 0.68680 | 0.00000 | 0.00000 | ||
108 | 2022.07.04 22:00 | modify | 46 | 0.10 | 0.68680 | 0.66780 | 0.69580 | ||
109 | 2022.07.04 23:00 | close | 10 | 0.10 | 0.68668 | 0.66219 | 0.69019 | 54.52 | 10736.56 |
110 | 2022.07.04 23:00 | sell | 47 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
111 | 2022.07.04 23:00 | modify | 47 | 0.10 | 0.68668 | 0.70568 | 0.67768 | ||
112 | 2022.07.05 00:00 | close | 11 | 0.10 | 0.68706 | 0.66219 | 0.69019 | 57.94 | 10794.50 |
113 | 2022.07.05 00:00 | sell | 48 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
114 | 2022.07.05 00:00 | modify | 48 | 0.10 | 0.68706 | 0.70606 | 0.67806 | ||
115 | 2022.07.05 01:00 | close | 19 | 0.10 | 0.68842 | 0.66189 | 0.68989 | 74.54 | 10869.05 |
116 | 2022.07.05 01:00 | sell | 49 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
117 | 2022.07.05 01:00 | modify | 49 | 0.10 | 0.68842 | 0.70742 | 0.67942 | ||
118 | 2022.07.05 02:00 | close | 20 | 0.10 | 0.68896 | 0.66291 | 0.69091 | 69.74 | 10938.79 |
119 | 2022.07.05 02:00 | sell | 50 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
120 | 2022.07.05 02:00 | modify | 50 | 0.10 | 0.68896 | 0.70796 | 0.67996 | ||
121 | 2022.07.05 03:00 | close | 21 | 0.10 | 0.68745 | 0.66308 | 0.69108 | 52.94 | 10991.73 |
122 | 2022.07.05 03:00 | sell | 51 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
123 | 2022.07.05 03:00 | modify | 51 | 0.10 | 0.68745 | 0.70645 | 0.67845 | ||
124 | 2022.07.05 04:00 | close | 22 | 0.10 | 0.68749 | 0.66244 | 0.69044 | 59.74 | 11051.47 |
125 | 2022.07.05 04:00 | sell | 52 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
126 | 2022.07.05 04:00 | modify | 52 | 0.10 | 0.68749 | 0.70649 | 0.67849 | ||
127 | 2022.07.05 05:00 | close | 23 | 0.10 | 0.68637 | 0.66363 | 0.69163 | 36.64 | 11088.12 |
128 | 2022.07.05 05:00 | sell | 53 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
129 | 2022.07.05 05:00 | modify | 53 | 0.10 | 0.68637 | 0.70537 | 0.67737 | ||
130 | 2022.07.05 06:00 | close | 24 | 0.10 | 0.68728 | 0.66256 | 0.69056 | 56.82 | 11144.94 |
131 | 2022.07.05 06:00 | sell | 54 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
132 | 2022.07.05 06:00 | modify | 54 | 0.10 | 0.68728 | 0.70628 | 0.67828 | ||
133 | 2022.07.05 07:00 | close | 25 | 0.10 | 0.68579 | 0.66308 | 0.69108 | 36.72 | 11181.66 |
134 | 2022.07.05 07:00 | sell | 55 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
135 | 2022.07.05 07:00 | modify | 55 | 0.10 | 0.68579 | 0.70479 | 0.67679 | ||
136 | 2022.07.05 08:00 | close | 26 | 0.10 | 0.68163 | 0.66238 | 0.69038 | 2.12 | 11183.78 |
137 | 2022.07.05 08:00 | buy | 56 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
138 | 2022.07.05 08:00 | modify | 56 | 0.10 | 0.68193 | 0.66293 | 0.69093 | ||
139 | 2022.07.05 08:27 | t/p | 50 | 0.10 | 0.67996 | 0.70796 | 0.67996 | 90.00 | 11273.78 |
140 | 2022.07.05 08:54 | t/p | 35 | 0.10 | 0.67946 | 0.70746 | 0.67946 | 90.16 | 11363.94 |
141 | 2022.07.05 08:55 | t/p | 49 | 0.10 | 0.67942 | 0.70742 | 0.67942 | 90.00 | 11453.94 |
142 | 2022.07.05 09:00 | buy | 57 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
143 | 2022.07.05 09:00 | modify | 57 | 0.10 | 0.67952 | 0.66052 | 0.68852 | ||
144 | 2022.07.05 09:48 | t/p | 36 | 0.10 | 0.67878 | 0.70678 | 0.67878 | 90.16 | 11544.10 |
145 | 2022.07.05 09:48 | t/p | 34 | 0.10 | 0.67877 | 0.70677 | 0.67877 | 90.16 | 11634.26 |
146 | 2022.07.05 09:49 | t/p | 37 | 0.10 | 0.67849 | 0.70649 | 0.67849 | 90.16 | 11724.42 |
147 | 2022.07.05 09:49 | t/p | 52 | 0.10 | 0.67849 | 0.70649 | 0.67849 | 90.00 | 11814.42 |
148 | 2022.07.05 09:49 | t/p | 51 | 0.10 | 0.67845 | 0.70645 | 0.67845 | 90.00 | 11904.42 |
149 | 2022.07.05 10:00 | buy | 58 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
150 | 2022.07.05 10:00 | modify | 58 | 0.10 | 0.67990 | 0.66090 | 0.68890 | ||
151 | 2022.07.05 11:00 | buy | 59 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
152 | 2022.07.05 11:00 | modify | 59 | 0.10 | 0.68002 | 0.66102 | 0.68902 | ||
153 | 2022.07.05 11:53 | t/p | 54 | 0.10 | 0.67828 | 0.70628 | 0.67828 | 90.00 | 11994.42 |
154 | 2022.07.05 12:00 | buy | 60 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
155 | 2022.07.05 12:00 | modify | 60 | 0.10 | 0.67862 | 0.65962 | 0.68762 | ||
156 | 2022.07.05 12:02 | t/p | 48 | 0.10 | 0.67806 | 0.70606 | 0.67806 | 90.00 | 12084.42 |
157 | 2022.07.05 12:08 | t/p | 47 | 0.10 | 0.67768 | 0.70568 | 0.67768 | 90.16 | 12174.59 |
158 | 2022.07.05 13:00 | buy | 61 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
159 | 2022.07.05 13:00 | modify | 61 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
160 | 2022.07.05 13:09 | t/p | 41 | 0.10 | 0.67765 | 0.70565 | 0.67765 | 90.16 | 12264.75 |
161 | 2022.07.05 13:11 | t/p | 53 | 0.10 | 0.67737 | 0.70537 | 0.67737 | 90.00 | 12354.75 |
162 | 2022.07.05 13:33 | t/p | 44 | 0.10 | 0.67720 | 0.70520 | 0.67720 | 90.16 | 12444.91 |
163 | 2022.07.05 13:35 | t/p | 45 | 0.10 | 0.67715 | 0.70515 | 0.67715 | 90.16 | 12535.07 |
164 | 2022.07.05 13:35 | t/p | 32 | 0.10 | 0.67709 | 0.70509 | 0.67709 | 90.16 | 12625.23 |
165 | 2022.07.05 13:37 | t/p | 42 | 0.10 | 0.67704 | 0.70504 | 0.67704 | 90.16 | 12715.39 |
166 | 2022.07.05 14:00 | buy | 62 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
167 | 2022.07.05 14:00 | modify | 62 | 0.10 | 0.67726 | 0.65826 | 0.68626 | ||
168 | 2022.07.05 14:08 | t/p | 38 | 0.10 | 0.67697 | 0.70497 | 0.67697 | 90.16 | 12805.55 |
169 | 2022.07.05 14:49 | t/p | 55 | 0.10 | 0.67679 | 0.70479 | 0.67679 | 90.00 | 12895.55 |
170 | 2022.07.05 15:00 | buy | 63 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
171 | 2022.07.05 15:00 | modify | 63 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
172 | 2022.07.05 16:00 | buy | 64 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
173 | 2022.07.05 16:00 | modify | 64 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
174 | 2022.07.05 17:00 | buy | 65 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
175 | 2022.07.05 17:00 | modify | 65 | 0.10 | 0.67668 | 0.65768 | 0.68568 | ||
176 | 2022.07.05 18:00 | buy | 66 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
177 | 2022.07.05 18:00 | modify | 66 | 0.10 | 0.67797 | 0.65897 | 0.68697 | ||
178 | 2022.07.05 19:00 | buy | 67 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
179 | 2022.07.05 19:00 | modify | 67 | 0.10 | 0.67926 | 0.66026 | 0.68826 | ||
180 | 2022.07.05 20:00 | buy | 68 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
181 | 2022.07.05 20:00 | modify | 68 | 0.10 | 0.67994 | 0.66094 | 0.68894 | ||
182 | 2022.07.05 21:00 | buy | 69 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
183 | 2022.07.05 21:00 | modify | 69 | 0.10 | 0.68047 | 0.66147 | 0.68947 | ||
184 | 2022.07.05 22:00 | buy | 70 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
185 | 2022.07.05 22:00 | modify | 70 | 0.10 | 0.67995 | 0.66095 | 0.68895 | ||
186 | 2022.07.05 23:00 | buy | 71 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
187 | 2022.07.05 23:00 | modify | 71 | 0.10 | 0.68015 | 0.66115 | 0.68915 | ||
188 | 2022.07.06 00:00 | buy | 72 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
189 | 2022.07.06 00:00 | modify | 72 | 0.10 | 0.67962 | 0.66062 | 0.68862 | ||
190 | 2022.07.06 01:00 | buy | 73 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
191 | 2022.07.06 01:00 | modify | 73 | 0.10 | 0.68083 | 0.66183 | 0.68983 | ||
192 | 2022.07.06 02:00 | sell | 74 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
193 | 2022.07.06 02:00 | modify | 74 | 0.10 | 0.68071 | 0.69971 | 0.67171 | ||
194 | 2022.07.06 03:00 | sell | 75 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
195 | 2022.07.06 03:00 | modify | 75 | 0.10 | 0.68103 | 0.70003 | 0.67203 | ||
196 | 2022.07.06 04:00 | close | 27 | 0.10 | 0.68048 | 0.66171 | 0.68971 | -3.06 | 12892.49 |
197 | 2022.07.06 04:00 | sell | 76 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
198 | 2022.07.06 04:00 | modify | 76 | 0.10 | 0.68048 | 0.69948 | 0.67148 | ||
199 | 2022.07.06 05:00 | close | 28 | 0.10 | 0.67908 | 0.66172 | 0.68972 | -17.16 | 12875.34 |
200 | 2022.07.06 05:00 | buy | 77 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
201 | 2022.07.06 05:00 | modify | 77 | 0.10 | 0.67938 | 0.66038 | 0.68838 | ||
202 | 2022.07.06 06:00 | close | 29 | 0.10 | 0.67818 | 0.66273 | 0.69073 | -36.26 | 12839.08 |
203 | 2022.07.06 06:00 | buy | 78 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
204 | 2022.07.06 06:00 | modify | 78 | 0.10 | 0.67848 | 0.65948 | 0.68748 | ||
205 | 2022.07.06 07:00 | close | 30 | 0.10 | 0.68066 | 0.66460 | 0.69260 | -30.16 | 12808.92 |
206 | 2022.07.06 07:00 | buy | 79 | 0.10 | 0.68096 | 0.00000 | 0.00000 | ||
207 | 2022.07.06 07:00 | modify | 79 | 0.10 | 0.68096 | 0.66196 | 0.68996 | ||
208 | 2022.07.06 08:00 | close | 31 | 0.10 | 0.68127 | 0.70292 | 0.67492 | 26.82 | 12835.74 |
209 | 2022.07.06 08:00 | buy | 80 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
210 | 2022.07.06 08:00 | modify | 80 | 0.10 | 0.68127 | 0.66227 | 0.69027 | ||
211 | 2022.07.06 09:00 | close | 33 | 0.10 | 0.68010 | 0.70429 | 0.67629 | 52.22 | 12887.97 |
212 | 2022.07.06 09:00 | buy | 81 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
213 | 2022.07.06 09:00 | modify | 81 | 0.10 | 0.68010 | 0.66110 | 0.68910 | ||
214 | 2022.07.06 10:00 | close | 39 | 0.10 | 0.67937 | 0.66661 | 0.69461 | -63.16 | 12824.81 |
215 | 2022.07.06 10:00 | buy | 82 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
216 | 2022.07.06 10:00 | modify | 82 | 0.10 | 0.67967 | 0.66067 | 0.68867 | ||
217 | 2022.07.06 11:00 | close | 40 | 0.10 | 0.68015 | 0.66746 | 0.69546 | -63.86 | 12760.95 |
218 | 2022.07.06 11:00 | sell | 83 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
219 | 2022.07.06 11:00 | modify | 83 | 0.10 | 0.68015 | 0.69915 | 0.67115 | ||
220 | 2022.07.06 12:00 | close | 43 | 0.10 | 0.68023 | 0.66765 | 0.69565 | -64.96 | 12695.99 |
221 | 2022.07.06 12:00 | sell | 84 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
222 | 2022.07.06 12:00 | modify | 84 | 0.10 | 0.68023 | 0.69923 | 0.67123 | ||
223 | 2022.07.06 13:00 | close | 46 | 0.10 | 0.68132 | 0.66780 | 0.69580 | -55.56 | 12640.44 |
224 | 2022.07.06 13:00 | sell | 85 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
225 | 2022.07.06 13:00 | modify | 85 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
226 | 2022.07.06 14:00 | close | 56 | 0.10 | 0.67992 | 0.66293 | 0.69093 | -20.48 | 12619.96 |
227 | 2022.07.06 14:00 | sell | 86 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
228 | 2022.07.06 14:00 | modify | 86 | 0.10 | 0.67992 | 0.69892 | 0.67092 | ||
229 | 2022.07.06 15:00 | close | 57 | 0.10 | 0.67738 | 0.66052 | 0.68852 | -21.78 | 12598.18 |
230 | 2022.07.06 15:00 | sell | 87 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
231 | 2022.07.06 15:00 | modify | 87 | 0.10 | 0.67738 | 0.69638 | 0.66838 | ||
232 | 2022.07.06 16:00 | close | 58 | 0.10 | 0.67733 | 0.66090 | 0.68890 | -26.08 | 12572.10 |
233 | 2022.07.06 16:00 | buy | 88 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
234 | 2022.07.06 16:00 | modify | 88 | 0.10 | 0.67763 | 0.65863 | 0.68663 | ||
235 | 2022.07.06 17:00 | close | 59 | 0.10 | 0.67729 | 0.66102 | 0.68902 | -27.68 | 12544.42 |
236 | 2022.07.06 17:00 | buy | 89 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
237 | 2022.07.06 17:00 | modify | 89 | 0.10 | 0.67759 | 0.65859 | 0.68659 | ||
238 | 2022.07.06 18:00 | close | 60 | 0.10 | 0.67849 | 0.65962 | 0.68762 | -1.68 | 12542.74 |
239 | 2022.07.06 18:00 | sell | 90 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
240 | 2022.07.06 18:00 | modify | 90 | 0.10 | 0.67849 | 0.69749 | 0.66949 | ||
241 | 2022.07.06 19:00 | close | 61 | 0.10 | 0.67894 | 0.65972 | 0.68772 | 1.82 | 12544.56 |
242 | 2022.07.06 19:00 | sell | 91 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
243 | 2022.07.06 19:00 | modify | 91 | 0.10 | 0.67894 | 0.69794 | 0.66994 | ||
244 | 2022.07.06 20:00 | close | 62 | 0.10 | 0.67858 | 0.65826 | 0.68626 | 12.82 | 12557.39 |
245 | 2022.07.06 20:00 | sell | 92 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
246 | 2022.07.06 20:00 | modify | 92 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
247 | 2022.07.06 21:00 | close | 63 | 0.10 | 0.67757 | 0.65886 | 0.68686 | -3.28 | 12554.11 |
248 | 2022.07.06 21:00 | sell | 93 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
249 | 2022.07.06 21:00 | modify | 93 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
250 | 2022.07.06 22:00 | close | 64 | 0.10 | 0.67819 | 0.65853 | 0.68653 | 6.22 | 12560.33 |
251 | 2022.07.06 22:00 | sell | 94 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
252 | 2022.07.06 22:00 | modify | 94 | 0.10 | 0.67819 | 0.69719 | 0.66919 | ||
253 | 2022.07.06 23:00 | close | 65 | 0.10 | 0.67858 | 0.65768 | 0.68568 | 18.62 | 12578.95 |
254 | 2022.07.06 23:00 | sell | 95 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
255 | 2022.07.06 23:00 | modify | 95 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
256 | 2022.07.07 00:00 | close | 66 | 0.10 | 0.67813 | 0.65897 | 0.68697 | 0.08 | 12579.03 |
257 | 2022.07.07 00:00 | sell | 96 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
258 | 2022.07.07 00:00 | modify | 96 | 0.10 | 0.67813 | 0.69713 | 0.66913 | ||
259 | 2022.07.07 01:00 | close | 67 | 0.10 | 0.67841 | 0.66026 | 0.68826 | -10.02 | 12569.02 |
260 | 2022.07.07 01:00 | buy | 97 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
261 | 2022.07.07 01:00 | modify | 97 | 0.10 | 0.67871 | 0.65971 | 0.68771 | ||
262 | 2022.07.07 02:00 | close | 68 | 0.10 | 0.67886 | 0.66094 | 0.68894 | -12.32 | 12556.70 |
263 | 2022.07.07 02:00 | sell | 98 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
264 | 2022.07.07 02:00 | modify | 98 | 0.10 | 0.67886 | 0.69786 | 0.66986 | ||
265 | 2022.07.07 03:00 | close | 69 | 0.10 | 0.68142 | 0.66147 | 0.68947 | 7.98 | 12564.69 |
266 | 2022.07.07 03:00 | sell | 99 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
267 | 2022.07.07 03:00 | modify | 99 | 0.10 | 0.68142 | 0.70042 | 0.67242 | ||
268 | 2022.07.07 04:00 | close | 70 | 0.10 | 0.68145 | 0.66095 | 0.68895 | 13.48 | 12578.17 |
269 | 2022.07.07 04:00 | sell | 100 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
270 | 2022.07.07 04:00 | modify | 100 | 0.10 | 0.68145 | 0.70045 | 0.67245 | ||
271 | 2022.07.07 05:00 | close | 71 | 0.10 | 0.68179 | 0.66115 | 0.68915 | 14.88 | 12593.06 |
272 | 2022.07.07 05:00 | sell | 101 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
273 | 2022.07.07 05:00 | modify | 101 | 0.10 | 0.68179 | 0.70079 | 0.67279 | ||
274 | 2022.07.07 06:00 | close | 72 | 0.10 | 0.68200 | 0.66062 | 0.68862 | 22.66 | 12615.72 |
275 | 2022.07.07 06:00 | sell | 102 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
276 | 2022.07.07 06:00 | modify | 102 | 0.10 | 0.68200 | 0.70100 | 0.67300 | ||
277 | 2022.07.07 07:00 | close | 73 | 0.10 | 0.68073 | 0.66183 | 0.68983 | -2.14 | 12613.59 |
278 | 2022.07.07 07:00 | sell | 103 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
279 | 2022.07.07 07:00 | modify | 103 | 0.10 | 0.68073 | 0.69973 | 0.67173 | ||
280 | 2022.07.07 08:00 | close | 74 | 0.10 | 0.68198 | 0.69971 | 0.67171 | -12.22 | 12601.37 |
281 | 2022.07.07 08:00 | sell | 104 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
282 | 2022.07.07 08:00 | modify | 104 | 0.10 | 0.68168 | 0.70068 | 0.67268 | ||
283 | 2022.07.07 09:00 | close | 75 | 0.10 | 0.68292 | 0.70003 | 0.67203 | -18.42 | 12582.95 |
284 | 2022.07.07 09:00 | sell | 105 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
285 | 2022.07.07 09:00 | modify | 105 | 0.10 | 0.68262 | 0.70162 | 0.67362 | ||
286 | 2022.07.07 10:00 | close | 76 | 0.10 | 0.68427 | 0.69948 | 0.67148 | -37.42 | 12545.54 |
287 | 2022.07.07 10:00 | sell | 106 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
288 | 2022.07.07 10:00 | modify | 106 | 0.10 | 0.68397 | 0.70297 | 0.67497 | ||
289 | 2022.07.07 11:00 | close | 77 | 0.10 | 0.68391 | 0.66038 | 0.68838 | 44.16 | 12589.70 |
290 | 2022.07.07 11:00 | sell | 107 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
291 | 2022.07.07 11:00 | modify | 107 | 0.10 | 0.68391 | 0.70291 | 0.67491 | ||
292 | 2022.07.07 12:00 | close | 78 | 0.10 | 0.68399 | 0.65948 | 0.68748 | 53.96 | 12643.66 |
293 | 2022.07.07 12:00 | sell | 108 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
294 | 2022.07.07 12:00 | modify | 108 | 0.10 | 0.68399 | 0.70299 | 0.67499 | ||
295 | 2022.07.07 13:00 | close | 79 | 0.10 | 0.68188 | 0.66196 | 0.68996 | 8.06 | 12651.73 |
296 | 2022.07.07 13:00 | sell | 109 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
297 | 2022.07.07 13:00 | modify | 109 | 0.10 | 0.68188 | 0.70088 | 0.67288 | ||
298 | 2022.07.07 14:00 | close | 80 | 0.10 | 0.68321 | 0.66227 | 0.69027 | 18.26 | 12669.99 |
299 | 2022.07.07 14:00 | sell | 110 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
300 | 2022.07.07 14:00 | modify | 110 | 0.10 | 0.68321 | 0.70221 | 0.67421 | ||
301 | 2022.07.07 15:00 | close | 81 | 0.10 | 0.68341 | 0.66110 | 0.68910 | 31.96 | 12701.95 |
302 | 2022.07.07 15:00 | sell | 111 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
303 | 2022.07.07 15:00 | modify | 111 | 0.10 | 0.68341 | 0.70241 | 0.67441 | ||
304 | 2022.07.07 16:00 | close | 82 | 0.10 | 0.68259 | 0.66067 | 0.68867 | 28.06 | 12730.02 |
305 | 2022.07.07 16:00 | sell | 112 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
306 | 2022.07.07 16:00 | modify | 112 | 0.10 | 0.68259 | 0.70159 | 0.67359 | ||
307 | 2022.07.07 17:00 | close | 83 | 0.10 | 0.68387 | 0.69915 | 0.67115 | -36.72 | 12693.30 |
308 | 2022.07.07 17:00 | sell | 113 | 0.10 | 0.68357 | 0.00000 | 0.00000 | ||
309 | 2022.07.07 17:00 | modify | 113 | 0.10 | 0.68357 | 0.70257 | 0.67457 | ||
310 | 2022.07.07 18:00 | close | 84 | 0.10 | 0.68409 | 0.69923 | 0.67123 | -38.12 | 12655.19 |
311 | 2022.07.07 18:00 | sell | 114 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
312 | 2022.07.07 18:00 | modify | 114 | 0.10 | 0.68379 | 0.70279 | 0.67479 | ||
313 | 2022.07.07 19:00 | close | 85 | 0.10 | 0.68425 | 0.70032 | 0.67232 | -28.82 | 12626.37 |
314 | 2022.07.07 19:00 | sell | 115 | 0.10 | 0.68395 | 0.00000 | 0.00000 | ||
315 | 2022.07.07 19:00 | modify | 115 | 0.10 | 0.68395 | 0.70295 | 0.67495 | ||
316 | 2022.07.07 20:00 | close | 86 | 0.10 | 0.68444 | 0.69892 | 0.67092 | -44.72 | 12581.65 |
317 | 2022.07.07 20:00 | sell | 116 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
318 | 2022.07.07 20:00 | modify | 116 | 0.10 | 0.68414 | 0.70314 | 0.67514 | ||
319 | 2022.07.07 21:00 | close | 87 | 0.10 | 0.68391 | 0.69638 | 0.66838 | -64.82 | 12516.84 |
320 | 2022.07.07 21:00 | sell | 117 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
321 | 2022.07.07 21:00 | modify | 117 | 0.10 | 0.68361 | 0.70261 | 0.67461 | ||
322 | 2022.07.07 22:00 | close | 88 | 0.10 | 0.68390 | 0.65863 | 0.68663 | 61.56 | 12578.40 |
323 | 2022.07.07 22:00 | sell | 118 | 0.10 | 0.68390 | 0.00000 | 0.00000 | ||
324 | 2022.07.07 22:00 | modify | 118 | 0.10 | 0.68390 | 0.70290 | 0.67490 | ||
325 | 2022.07.07 23:00 | close | 89 | 0.10 | 0.68410 | 0.65859 | 0.68659 | 63.96 | 12642.36 |
326 | 2022.07.07 23:00 | sell | 119 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
327 | 2022.07.07 23:00 | modify | 119 | 0.10 | 0.68410 | 0.70310 | 0.67510 | ||
328 | 2022.07.08 00:00 | close | 90 | 0.10 | 0.68502 | 0.69749 | 0.66949 | -64.66 | 12577.71 |
329 | 2022.07.08 00:00 | sell | 120 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
330 | 2022.07.08 00:00 | modify | 120 | 0.10 | 0.68472 | 0.70372 | 0.67572 | ||
331 | 2022.07.08 01:00 | close | 91 | 0.10 | 0.68624 | 0.69794 | 0.66994 | -72.36 | 12505.35 |
332 | 2022.07.08 01:00 | sell | 121 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
333 | 2022.07.08 01:00 | modify | 121 | 0.10 | 0.68594 | 0.70494 | 0.67694 | ||
334 | 2022.07.08 02:00 | close | 92 | 0.10 | 0.68491 | 0.69758 | 0.66958 | -62.66 | 12442.70 |
335 | 2022.07.08 02:00 | sell | 122 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
336 | 2022.07.08 02:00 | modify | 122 | 0.10 | 0.68461 | 0.70361 | 0.67561 | ||
337 | 2022.07.08 03:00 | close | 93 | 0.10 | 0.68356 | 0.69657 | 0.66857 | -59.26 | 12383.44 |
338 | 2022.07.08 03:00 | sell | 123 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
339 | 2022.07.08 03:00 | modify | 123 | 0.10 | 0.68326 | 0.70226 | 0.67426 | ||
340 | 2022.07.08 04:00 | close | 94 | 0.10 | 0.68309 | 0.69719 | 0.66919 | -48.36 | 12335.09 |
341 | 2022.07.08 04:00 | sell | 124 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
342 | 2022.07.08 04:00 | modify | 124 | 0.10 | 0.68279 | 0.70179 | 0.67379 | ||
343 | 2022.07.08 05:00 | close | 95 | 0.10 | 0.68256 | 0.69758 | 0.66958 | -39.16 | 12295.93 |
344 | 2022.07.08 05:00 | sell | 125 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
345 | 2022.07.08 05:00 | modify | 125 | 0.10 | 0.68226 | 0.70126 | 0.67326 | ||
346 | 2022.07.08 06:00 | close | 96 | 0.10 | 0.68260 | 0.69713 | 0.66913 | -44.54 | 12251.39 |
347 | 2022.07.08 06:00 | sell | 126 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
348 | 2022.07.08 06:00 | modify | 126 | 0.10 | 0.68230 | 0.70130 | 0.67330 | ||
349 | 2022.07.08 07:00 | close | 97 | 0.10 | 0.68293 | 0.65971 | 0.68771 | 41.82 | 12293.22 |
350 | 2022.07.08 07:00 | sell | 127 | 0.10 | 0.68293 | 0.00000 | 0.00000 | ||
351 | 2022.07.08 07:00 | modify | 127 | 0.10 | 0.68293 | 0.70193 | 0.67393 | ||
352 | 2022.07.08 08:00 | close | 98 | 0.10 | 0.68209 | 0.69786 | 0.66986 | -32.14 | 12261.08 |
353 | 2022.07.08 08:00 | sell | 128 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
354 | 2022.07.08 08:00 | modify | 128 | 0.10 | 0.68179 | 0.70079 | 0.67279 | ||
355 | 2022.07.08 09:00 | close | 99 | 0.10 | 0.68175 | 0.70042 | 0.67242 | -3.14 | 12257.94 |
356 | 2022.07.08 09:00 | sell | 129 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
357 | 2022.07.08 09:00 | modify | 129 | 0.10 | 0.68145 | 0.70045 | 0.67245 | ||
358 | 2022.07.08 10:00 | close | 100 | 0.10 | 0.68217 | 0.70045 | 0.67245 | -7.04 | 12250.90 |
359 | 2022.07.08 10:00 | sell | 130 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
360 | 2022.07.08 10:00 | modify | 130 | 0.10 | 0.68187 | 0.70087 | 0.67287 | ||
361 | 2022.07.08 11:00 | close | 101 | 0.10 | 0.68309 | 0.70079 | 0.67279 | -12.84 | 12238.06 |
362 | 2022.07.08 11:00 | sell | 131 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
363 | 2022.07.08 11:00 | modify | 131 | 0.10 | 0.68279 | 0.70179 | 0.67379 | ||
364 | 2022.07.08 12:00 | close | 102 | 0.10 | 0.68346 | 0.70100 | 0.67300 | -14.44 | 12223.62 |
365 | 2022.07.08 12:00 | sell | 132 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
366 | 2022.07.08 12:00 | modify | 132 | 0.10 | 0.68316 | 0.70216 | 0.67416 | ||
367 | 2022.07.08 13:00 | close | 103 | 0.10 | 0.68116 | 0.69973 | 0.67173 | -4.14 | 12219.48 |
368 | 2022.07.08 13:00 | sell | 133 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
369 | 2022.07.08 13:00 | modify | 133 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
370 | 2022.07.08 14:00 | close | 104 | 0.10 | 0.68349 | 0.70068 | 0.67268 | -17.94 | 12201.54 |
371 | 2022.07.08 14:00 | sell | 134 | 0.10 | 0.68319 | 0.00000 | 0.00000 | ||
372 | 2022.07.08 14:00 | modify | 134 | 0.10 | 0.68319 | 0.70219 | 0.67419 | ||
373 | 2022.07.08 15:00 | close | 105 | 0.10 | 0.68698 | 0.70162 | 0.67362 | -43.44 | 12158.11 |
374 | 2022.07.08 15:00 | sell | 135 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
375 | 2022.07.08 15:00 | modify | 135 | 0.10 | 0.68668 | 0.70568 | 0.67768 | ||
376 | 2022.07.08 16:00 | close | 106 | 0.10 | 0.68613 | 0.70297 | 0.67497 | -21.44 | 12136.67 |
377 | 2022.07.08 16:00 | sell | 136 | 0.10 | 0.68583 | 0.00000 | 0.00000 | ||
378 | 2022.07.08 16:00 | modify | 136 | 0.10 | 0.68583 | 0.70483 | 0.67683 | ||
379 | 2022.07.08 17:00 | close | 107 | 0.10 | 0.68393 | 0.70291 | 0.67491 | -0.04 | 12136.63 |
380 | 2022.07.08 17:00 | sell | 137 | 0.10 | 0.68363 | 0.00000 | 0.00000 | ||
381 | 2022.07.08 17:00 | modify | 137 | 0.10 | 0.68363 | 0.70263 | 0.67463 | ||
382 | 2022.07.08 18:00 | close | 108 | 0.10 | 0.68463 | 0.70299 | 0.67499 | -6.24 | 12130.39 |
383 | 2022.07.08 18:00 | sell | 138 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
384 | 2022.07.08 18:00 | modify | 138 | 0.10 | 0.68433 | 0.70333 | 0.67533 | ||
385 | 2022.07.08 19:00 | close | 109 | 0.10 | 0.68522 | 0.70088 | 0.67288 | -33.24 | 12097.15 |
386 | 2022.07.08 19:00 | sell | 139 | 0.10 | 0.68492 | 0.00000 | 0.00000 | ||
387 | 2022.07.08 19:00 | modify | 139 | 0.10 | 0.68492 | 0.70392 | 0.67592 | ||
388 | 2022.07.08 20:00 | close | 110 | 0.10 | 0.68525 | 0.70221 | 0.67421 | -20.24 | 12076.91 |
389 | 2022.07.08 20:00 | sell | 140 | 0.10 | 0.68495 | 0.00000 | 0.00000 | ||
390 | 2022.07.08 20:00 | modify | 140 | 0.10 | 0.68495 | 0.70395 | 0.67595 | ||
391 | 2022.07.10 22:00 | close | 111 | 0.10 | 0.68554 | 0.70241 | 0.67441 | -21.14 | 12055.77 |
392 | 2022.07.10 22:00 | sell | 141 | 0.10 | 0.68524 | 0.00000 | 0.00000 | ||
393 | 2022.07.10 22:00 | modify | 141 | 0.10 | 0.68524 | 0.70424 | 0.67624 | ||
394 | 2022.07.10 23:00 | close | 112 | 0.10 | 0.68503 | 0.70159 | 0.67359 | -24.24 | 12031.53 |
395 | 2022.07.10 23:00 | sell | 142 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
396 | 2022.07.10 23:00 | modify | 142 | 0.10 | 0.68473 | 0.70373 | 0.67573 | ||
397 | 2022.07.11 00:00 | close | 113 | 0.10 | 0.68480 | 0.70257 | 0.67457 | -11.98 | 12019.56 |
398 | 2022.07.11 00:00 | sell | 143 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
399 | 2022.07.11 00:00 | modify | 143 | 0.10 | 0.68450 | 0.70350 | 0.67550 | ||
400 | 2022.07.11 01:00 | close | 114 | 0.10 | 0.68408 | 0.70279 | 0.67479 | -2.58 | 12016.98 |
401 | 2022.07.11 01:00 | buy | 144 | 0.10 | 0.68408 | 0.00000 | 0.00000 | ||
402 | 2022.07.11 01:00 | modify | 144 | 0.10 | 0.68408 | 0.66508 | 0.69308 | ||
403 | 2022.07.11 02:00 | close | 115 | 0.10 | 0.68253 | 0.70295 | 0.67495 | 14.52 | 12031.50 |
404 | 2022.07.11 02:00 | buy | 145 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
405 | 2022.07.11 02:00 | modify | 145 | 0.10 | 0.68253 | 0.66353 | 0.69153 | ||
406 | 2022.07.11 03:00 | close | 116 | 0.10 | 0.68265 | 0.70314 | 0.67514 | 15.22 | 12046.72 |
407 | 2022.07.11 03:00 | buy | 146 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
408 | 2022.07.11 03:00 | modify | 146 | 0.10 | 0.68265 | 0.66365 | 0.69165 | ||
409 | 2022.07.11 04:00 | close | 117 | 0.10 | 0.68269 | 0.70261 | 0.67461 | 9.52 | 12056.25 |
410 | 2022.07.11 04:00 | buy | 147 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
411 | 2022.07.11 04:00 | modify | 147 | 0.10 | 0.68269 | 0.66369 | 0.69169 | ||
412 | 2022.07.11 05:00 | close | 118 | 0.10 | 0.68244 | 0.70290 | 0.67490 | 14.92 | 12071.17 |
413 | 2022.07.11 05:00 | buy | 148 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
414 | 2022.07.11 05:00 | modify | 148 | 0.10 | 0.68244 | 0.66344 | 0.69144 | ||
415 | 2022.07.11 06:00 | close | 119 | 0.10 | 0.68144 | 0.70310 | 0.67510 | 26.92 | 12098.09 |
416 | 2022.07.11 06:00 | buy | 149 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
417 | 2022.07.11 06:00 | modify | 149 | 0.10 | 0.68144 | 0.66244 | 0.69044 | ||
418 | 2022.07.11 07:00 | close | 120 | 0.10 | 0.68109 | 0.70372 | 0.67572 | 36.46 | 12134.55 |
419 | 2022.07.11 07:00 | buy | 150 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
420 | 2022.07.11 07:00 | modify | 150 | 0.10 | 0.68109 | 0.66209 | 0.69009 | ||
421 | 2022.07.11 08:00 | close | 121 | 0.10 | 0.68062 | 0.70494 | 0.67694 | 53.36 | 12187.91 |
422 | 2022.07.11 08:00 | buy | 151 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
423 | 2022.07.11 08:00 | modify | 151 | 0.10 | 0.68062 | 0.66162 | 0.68962 | ||
424 | 2022.07.11 09:00 | close | 122 | 0.10 | 0.68100 | 0.70361 | 0.67561 | 36.26 | 12224.17 |
425 | 2022.07.11 09:00 | buy | 152 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
426 | 2022.07.11 09:00 | modify | 152 | 0.10 | 0.68100 | 0.66200 | 0.69000 | ||
427 | 2022.07.11 10:00 | close | 123 | 0.10 | 0.67892 | 0.70226 | 0.67426 | 43.56 | 12267.74 |
428 | 2022.07.11 10:00 | buy | 153 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
429 | 2022.07.11 10:00 | modify | 153 | 0.10 | 0.67892 | 0.65992 | 0.68792 | ||
430 | 2022.07.11 11:00 | close | 124 | 0.10 | 0.67874 | 0.70179 | 0.67379 | 40.66 | 12308.40 |
431 | 2022.07.11 11:00 | buy | 154 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
432 | 2022.07.11 11:00 | modify | 154 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
433 | 2022.07.11 11:41 | t/p | 135 | 0.10 | 0.67768 | 0.70568 | 0.67768 | 90.16 | 12398.56 |
434 | 2022.07.11 12:00 | buy | 155 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
435 | 2022.07.11 12:00 | modify | 155 | 0.10 | 0.67714 | 0.65814 | 0.68614 | ||
436 | 2022.07.11 12:05 | t/p | 136 | 0.10 | 0.67683 | 0.70483 | 0.67683 | 90.16 | 12488.72 |
437 | 2022.07.11 12:32 | t/p | 141 | 0.10 | 0.67624 | 0.70424 | 0.67624 | 90.16 | 12578.88 |
438 | 2022.07.11 12:32 | t/p | 139 | 0.10 | 0.67592 | 0.70392 | 0.67592 | 90.16 | 12669.04 |
439 | 2022.07.11 12:32 | t/p | 140 | 0.10 | 0.67595 | 0.70395 | 0.67595 | 90.16 | 12759.20 |
440 | 2022.07.11 12:32 | t/p | 142 | 0.10 | 0.67573 | 0.70373 | 0.67573 | 90.16 | 12849.36 |
441 | 2022.07.11 12:32 | t/p | 143 | 0.10 | 0.67550 | 0.70350 | 0.67550 | 90.00 | 12939.36 |
442 | 2022.07.11 12:35 | t/p | 138 | 0.10 | 0.67533 | 0.70333 | 0.67533 | 90.16 | 13029.53 |
443 | 2022.07.11 12:41 | t/p | 137 | 0.10 | 0.67463 | 0.70263 | 0.67463 | 90.16 | 13119.69 |
444 | 2022.07.11 12:49 | t/p | 134 | 0.10 | 0.67419 | 0.70219 | 0.67419 | 90.16 | 13209.85 |
445 | 2022.07.11 12:49 | t/p | 132 | 0.10 | 0.67416 | 0.70216 | 0.67416 | 90.16 | 13300.01 |
446 | 2022.07.11 13:00 | buy | 156 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
447 | 2022.07.11 13:00 | modify | 156 | 0.10 | 0.67443 | 0.65543 | 0.68343 | ||
448 | 2022.07.11 13:07 | t/p | 127 | 0.10 | 0.67393 | 0.70193 | 0.67393 | 90.16 | 13390.17 |
449 | 2022.07.11 13:08 | t/p | 131 | 0.10 | 0.67379 | 0.70179 | 0.67379 | 90.16 | 13480.33 |
450 | 2022.07.11 13:27 | t/p | 126 | 0.10 | 0.67330 | 0.70130 | 0.67330 | 90.16 | 13570.49 |
451 | 2022.07.11 13:27 | t/p | 125 | 0.10 | 0.67326 | 0.70126 | 0.67326 | 90.16 | 13660.65 |
452 | 2022.07.11 13:34 | t/p | 130 | 0.10 | 0.67287 | 0.70087 | 0.67287 | 90.16 | 13750.82 |
453 | 2022.07.11 13:35 | t/p | 128 | 0.10 | 0.67279 | 0.70079 | 0.67279 | 90.16 | 13840.98 |
454 | 2022.07.11 13:36 | t/p | 129 | 0.10 | 0.67245 | 0.70045 | 0.67245 | 90.16 | 13931.14 |
455 | 2022.07.11 13:48 | t/p | 133 | 0.10 | 0.67186 | 0.69986 | 0.67186 | 90.16 | 14021.30 |
456 | 2022.07.11 14:00 | buy | 157 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
457 | 2022.07.11 14:00 | modify | 157 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
458 | 2022.07.11 15:00 | buy | 158 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
459 | 2022.07.11 15:00 | modify | 158 | 0.10 | 0.67390 | 0.65490 | 0.68290 | ||
460 | 2022.07.11 16:00 | buy | 159 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
461 | 2022.07.11 16:00 | modify | 159 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
462 | 2022.07.11 17:00 | buy | 160 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
463 | 2022.07.11 17:00 | modify | 160 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
464 | 2022.07.11 18:00 | buy | 161 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
465 | 2022.07.11 18:00 | modify | 161 | 0.10 | 0.67535 | 0.65635 | 0.68435 | ||
466 | 2022.07.11 19:00 | buy | 162 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
467 | 2022.07.11 19:00 | modify | 162 | 0.10 | 0.67438 | 0.65538 | 0.68338 | ||
468 | 2022.07.11 20:00 | buy | 163 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
469 | 2022.07.11 20:00 | modify | 163 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
470 | 2022.07.11 21:00 | buy | 164 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
471 | 2022.07.11 21:00 | modify | 164 | 0.10 | 0.67330 | 0.65430 | 0.68230 | ||
472 | 2022.07.11 22:00 | buy | 165 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
473 | 2022.07.11 22:00 | modify | 165 | 0.10 | 0.67354 | 0.65454 | 0.68254 | ||
474 | 2022.07.11 23:00 | buy | 166 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
475 | 2022.07.11 23:00 | modify | 166 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
476 | 2022.07.12 00:00 | buy | 167 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
477 | 2022.07.12 00:00 | modify | 167 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
478 | 2022.07.12 01:00 | buy | 168 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
479 | 2022.07.12 01:00 | modify | 168 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
480 | 2022.07.12 02:00 | buy | 169 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
481 | 2022.07.12 02:00 | modify | 169 | 0.10 | 0.67390 | 0.65490 | 0.68290 | ||
482 | 2022.07.12 03:00 | buy | 170 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
483 | 2022.07.12 03:00 | modify | 170 | 0.10 | 0.67345 | 0.65445 | 0.68245 | ||
484 | 2022.07.12 04:00 | buy | 171 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
485 | 2022.07.12 04:00 | modify | 171 | 0.10 | 0.67344 | 0.65444 | 0.68244 | ||
486 | 2022.07.12 05:00 | buy | 172 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
487 | 2022.07.12 05:00 | modify | 172 | 0.10 | 0.67274 | 0.65374 | 0.68174 | ||
488 | 2022.07.12 06:00 | buy | 173 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
489 | 2022.07.12 06:00 | modify | 173 | 0.10 | 0.67225 | 0.65325 | 0.68125 | ||
490 | 2022.07.12 07:00 | close | 144 | 0.10 | 0.67294 | 0.66508 | 0.69308 | -111.78 | 13909.52 |
491 | 2022.07.12 07:00 | buy | 174 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
492 | 2022.07.12 07:00 | modify | 174 | 0.10 | 0.67324 | 0.65424 | 0.68224 | ||
493 | 2022.07.12 08:00 | close | 145 | 0.10 | 0.67215 | 0.66353 | 0.69153 | -104.18 | 13805.34 |
494 | 2022.07.12 08:00 | buy | 175 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
495 | 2022.07.12 08:00 | modify | 175 | 0.10 | 0.67245 | 0.65345 | 0.68145 | ||
496 | 2022.07.12 09:00 | close | 146 | 0.10 | 0.67184 | 0.66365 | 0.69165 | -108.48 | 13696.86 |
497 | 2022.07.12 09:00 | buy | 176 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
498 | 2022.07.12 09:00 | modify | 176 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
499 | 2022.07.12 10:00 | close | 147 | 0.10 | 0.67275 | 0.66369 | 0.69169 | -99.78 | 13597.08 |
500 | 2022.07.12 10:00 | buy | 177 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
501 | 2022.07.12 10:00 | modify | 177 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
502 | 2022.07.12 11:00 | close | 148 | 0.10 | 0.67231 | 0.66344 | 0.69144 | -101.68 | 13495.41 |
503 | 2022.07.12 11:00 | buy | 178 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
504 | 2022.07.12 11:00 | modify | 178 | 0.10 | 0.67261 | 0.65361 | 0.68161 | ||
505 | 2022.07.12 12:00 | close | 149 | 0.10 | 0.67340 | 0.66244 | 0.69044 | -80.78 | 13414.63 |
506 | 2022.07.12 12:00 | buy | 179 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
507 | 2022.07.12 12:00 | modify | 179 | 0.10 | 0.67370 | 0.65470 | 0.68270 | ||
508 | 2022.07.12 13:00 | close | 150 | 0.10 | 0.67458 | 0.66209 | 0.69009 | -65.48 | 13349.15 |
509 | 2022.07.12 13:00 | buy | 180 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
510 | 2022.07.12 13:00 | modify | 180 | 0.10 | 0.67488 | 0.65588 | 0.68388 | ||
511 | 2022.07.12 14:00 | close | 151 | 0.10 | 0.67525 | 0.66162 | 0.68962 | -54.08 | 13295.07 |
512 | 2022.07.12 14:00 | sell | 181 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
513 | 2022.07.12 14:00 | modify | 181 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
514 | 2022.07.12 15:00 | close | 152 | 0.10 | 0.67643 | 0.66200 | 0.69000 | -46.08 | 13248.99 |
515 | 2022.07.12 15:00 | sell | 182 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
516 | 2022.07.12 15:00 | modify | 182 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
517 | 2022.07.12 16:00 | close | 153 | 0.10 | 0.67707 | 0.65992 | 0.68792 | -18.88 | 13230.11 |
518 | 2022.07.12 16:00 | sell | 183 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
519 | 2022.07.12 16:00 | modify | 183 | 0.10 | 0.67707 | 0.69607 | 0.66807 | ||
520 | 2022.07.12 17:00 | close | 154 | 0.10 | 0.67715 | 0.65974 | 0.68774 | -16.28 | 13213.83 |
521 | 2022.07.12 17:00 | sell | 184 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
522 | 2022.07.12 17:00 | modify | 184 | 0.10 | 0.67715 | 0.69615 | 0.66815 | ||
523 | 2022.07.12 18:00 | close | 155 | 0.10 | 0.67727 | 0.65814 | 0.68614 | 0.92 | 13214.75 |
524 | 2022.07.12 18:00 | sell | 185 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
525 | 2022.07.12 18:00 | modify | 185 | 0.10 | 0.67727 | 0.69627 | 0.66827 | ||
526 | 2022.07.12 19:00 | close | 156 | 0.10 | 0.67653 | 0.65543 | 0.68343 | 20.62 | 13235.38 |
527 | 2022.07.12 19:00 | sell | 186 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
528 | 2022.07.12 19:00 | modify | 186 | 0.10 | 0.67653 | 0.69553 | 0.66753 | ||
529 | 2022.07.12 20:00 | close | 157 | 0.10 | 0.67600 | 0.65427 | 0.68227 | 26.92 | 13262.30 |
530 | 2022.07.12 20:00 | buy | 187 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
531 | 2022.07.12 20:00 | modify | 187 | 0.10 | 0.67630 | 0.65730 | 0.68530 | ||
532 | 2022.07.12 21:00 | close | 158 | 0.10 | 0.67547 | 0.65490 | 0.68290 | 15.32 | 13277.62 |
533 | 2022.07.12 21:00 | buy | 188 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
534 | 2022.07.12 21:00 | modify | 188 | 0.10 | 0.67577 | 0.65677 | 0.68477 | ||
535 | 2022.07.12 22:00 | close | 159 | 0.10 | 0.67556 | 0.65619 | 0.68419 | 3.32 | 13280.94 |
536 | 2022.07.12 22:00 | buy | 189 | 0.10 | 0.67586 | 0.00000 | 0.00000 | ||
537 | 2022.07.12 22:00 | modify | 189 | 0.10 | 0.67586 | 0.65686 | 0.68486 | ||
538 | 2022.07.12 23:00 | close | 160 | 0.10 | 0.67521 | 0.65529 | 0.68329 | 8.82 | 13289.76 |
539 | 2022.07.12 23:00 | buy | 190 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
540 | 2022.07.12 23:00 | modify | 190 | 0.10 | 0.67551 | 0.65651 | 0.68451 | ||
541 | 2022.07.13 00:00 | close | 161 | 0.10 | 0.67452 | 0.65635 | 0.68435 | -9.06 | 13280.70 |
542 | 2022.07.13 00:00 | buy | 191 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
543 | 2022.07.13 00:00 | modify | 191 | 0.10 | 0.67482 | 0.65582 | 0.68382 | ||
544 | 2022.07.13 01:00 | close | 162 | 0.10 | 0.67475 | 0.65538 | 0.68338 | 2.94 | 13283.65 |
545 | 2022.07.13 01:00 | buy | 192 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
546 | 2022.07.13 01:00 | modify | 192 | 0.10 | 0.67505 | 0.65605 | 0.68405 | ||
547 | 2022.07.13 02:00 | close | 163 | 0.10 | 0.67564 | 0.65483 | 0.68283 | 17.34 | 13300.99 |
548 | 2022.07.13 02:00 | buy | 193 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
549 | 2022.07.13 02:00 | modify | 193 | 0.10 | 0.67594 | 0.65694 | 0.68494 | ||
550 | 2022.07.13 03:00 | close | 164 | 0.10 | 0.67690 | 0.65430 | 0.68230 | 35.24 | 13336.23 |
551 | 2022.07.13 03:00 | buy | 194 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
552 | 2022.07.13 03:00 | modify | 194 | 0.10 | 0.67720 | 0.65820 | 0.68620 | ||
553 | 2022.07.13 04:00 | close | 165 | 0.10 | 0.67706 | 0.65454 | 0.68254 | 34.44 | 13370.67 |
554 | 2022.07.13 04:00 | sell | 195 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
555 | 2022.07.13 04:00 | modify | 195 | 0.10 | 0.67706 | 0.69606 | 0.66806 | ||
556 | 2022.07.13 05:00 | close | 166 | 0.10 | 0.67722 | 0.65476 | 0.68276 | 33.84 | 13404.51 |
557 | 2022.07.13 05:00 | sell | 196 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
558 | 2022.07.13 05:00 | modify | 196 | 0.10 | 0.67722 | 0.69622 | 0.66822 | ||
559 | 2022.07.13 06:00 | close | 167 | 0.10 | 0.67642 | 0.65529 | 0.68329 | 20.92 | 13425.44 |
560 | 2022.07.13 06:00 | buy | 197 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
561 | 2022.07.13 06:00 | modify | 197 | 0.10 | 0.67672 | 0.65772 | 0.68572 | ||
562 | 2022.07.13 07:00 | close | 168 | 0.10 | 0.67609 | 0.65433 | 0.68233 | 27.22 | 13452.66 |
563 | 2022.07.13 07:00 | buy | 198 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
564 | 2022.07.13 07:00 | modify | 198 | 0.10 | 0.67639 | 0.65739 | 0.68539 | ||
565 | 2022.07.13 08:00 | close | 169 | 0.10 | 0.67723 | 0.65490 | 0.68290 | 32.92 | 13485.58 |
566 | 2022.07.13 08:00 | buy | 199 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
567 | 2022.07.13 08:00 | modify | 199 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
568 | 2022.07.13 09:00 | close | 170 | 0.10 | 0.67804 | 0.65445 | 0.68245 | 45.52 | 13531.10 |
569 | 2022.07.13 09:00 | sell | 200 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
570 | 2022.07.13 09:00 | modify | 200 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
571 | 2022.07.13 10:00 | close | 171 | 0.10 | 0.67798 | 0.65444 | 0.68244 | 45.02 | 13576.12 |
572 | 2022.07.13 10:00 | sell | 201 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
573 | 2022.07.13 10:00 | modify | 201 | 0.10 | 0.67798 | 0.69698 | 0.66898 | ||
574 | 2022.07.13 11:00 | close | 172 | 0.10 | 0.67891 | 0.65374 | 0.68174 | 61.32 | 13637.44 |
575 | 2022.07.13 11:00 | sell | 202 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
576 | 2022.07.13 11:00 | modify | 202 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
577 | 2022.07.13 12:00 | close | 173 | 0.10 | 0.67937 | 0.65325 | 0.68125 | 70.82 | 13708.26 |
578 | 2022.07.13 12:00 | sell | 203 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
579 | 2022.07.13 12:00 | modify | 203 | 0.10 | 0.67937 | 0.69837 | 0.67037 | ||
580 | 2022.07.13 13:00 | close | 174 | 0.10 | 0.67462 | 0.65424 | 0.68224 | 13.42 | 13721.68 |
581 | 2022.07.13 13:00 | buy | 204 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
582 | 2022.07.13 13:00 | modify | 204 | 0.10 | 0.67492 | 0.65592 | 0.68392 | ||
583 | 2022.07.13 14:00 | close | 175 | 0.10 | 0.67449 | 0.65345 | 0.68145 | 20.02 | 13741.71 |
584 | 2022.07.13 14:00 | buy | 205 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
585 | 2022.07.13 14:00 | modify | 205 | 0.10 | 0.67479 | 0.65579 | 0.68379 | ||
586 | 2022.07.13 15:00 | close | 176 | 0.10 | 0.67885 | 0.65314 | 0.68114 | 66.72 | 13808.43 |
587 | 2022.07.13 15:00 | sell | 206 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
588 | 2022.07.13 15:00 | modify | 206 | 0.10 | 0.67885 | 0.69785 | 0.66985 | ||
589 | 2022.07.13 16:00 | close | 177 | 0.10 | 0.67824 | 0.65405 | 0.68205 | 51.52 | 13859.95 |
590 | 2022.07.13 16:00 | sell | 207 | 0.10 | 0.67824 | 0.00000 | 0.00000 | ||
591 | 2022.07.13 16:00 | modify | 207 | 0.10 | 0.67824 | 0.69724 | 0.66924 | ||
592 | 2022.07.13 17:00 | close | 178 | 0.10 | 0.67845 | 0.65361 | 0.68161 | 58.02 | 13917.97 |
593 | 2022.07.13 17:00 | sell | 208 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
594 | 2022.07.13 17:00 | modify | 208 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
595 | 2022.07.13 18:00 | close | 179 | 0.10 | 0.67877 | 0.65470 | 0.68270 | 50.32 | 13968.29 |
596 | 2022.07.13 18:00 | sell | 209 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
597 | 2022.07.13 18:00 | modify | 209 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
598 | 2022.07.13 19:00 | close | 180 | 0.10 | 0.67689 | 0.65588 | 0.68388 | 19.72 | 13988.01 |
599 | 2022.07.13 19:00 | buy | 210 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
600 | 2022.07.13 19:00 | modify | 210 | 0.10 | 0.67719 | 0.65819 | 0.68619 | ||
601 | 2022.07.13 20:00 | close | 181 | 0.10 | 0.67636 | 0.69425 | 0.66625 | -10.94 | 13977.07 |
602 | 2022.07.13 20:00 | buy | 211 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
603 | 2022.07.13 20:00 | modify | 211 | 0.10 | 0.67636 | 0.65736 | 0.68536 | ||
604 | 2022.07.13 21:00 | close | 182 | 0.10 | 0.67602 | 0.69543 | 0.66743 | 4.26 | 13981.33 |
605 | 2022.07.13 21:00 | buy | 212 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
606 | 2022.07.13 21:00 | modify | 212 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
607 | 2022.07.13 22:00 | close | 183 | 0.10 | 0.67602 | 0.69607 | 0.66807 | 10.66 | 13992.00 |
608 | 2022.07.13 22:00 | buy | 213 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
609 | 2022.07.13 22:00 | modify | 213 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
610 | 2022.07.13 23:00 | close | 184 | 0.10 | 0.67538 | 0.69615 | 0.66815 | 17.86 | 14009.86 |
611 | 2022.07.13 23:00 | buy | 214 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
612 | 2022.07.13 23:00 | modify | 214 | 0.10 | 0.67538 | 0.65638 | 0.68438 | ||
613 | 2022.07.14 00:00 | close | 185 | 0.10 | 0.67349 | 0.69627 | 0.66827 | 38.44 | 14048.30 |
614 | 2022.07.14 00:00 | buy | 215 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
615 | 2022.07.14 00:00 | modify | 215 | 0.10 | 0.67349 | 0.65449 | 0.68249 | ||
616 | 2022.07.14 01:00 | close | 186 | 0.10 | 0.67403 | 0.69553 | 0.66753 | 25.64 | 14073.95 |
617 | 2022.07.14 01:00 | buy | 216 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
618 | 2022.07.14 01:00 | modify | 216 | 0.10 | 0.67403 | 0.65503 | 0.68303 | ||
619 | 2022.07.14 02:00 | close | 187 | 0.10 | 0.67550 | 0.65730 | 0.68530 | -9.52 | 14064.43 |
620 | 2022.07.14 02:00 | buy | 217 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
621 | 2022.07.14 02:00 | modify | 217 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
622 | 2022.07.14 03:00 | close | 188 | 0.10 | 0.67739 | 0.65677 | 0.68477 | 14.68 | 14079.12 |
623 | 2022.07.14 03:00 | buy | 218 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
624 | 2022.07.14 03:00 | modify | 218 | 0.10 | 0.67769 | 0.65869 | 0.68669 | ||
625 | 2022.07.14 04:00 | close | 189 | 0.10 | 0.67784 | 0.65686 | 0.68486 | 18.28 | 14097.40 |
626 | 2022.07.14 04:00 | buy | 219 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
627 | 2022.07.14 04:00 | modify | 219 | 0.10 | 0.67814 | 0.65914 | 0.68714 | ||
628 | 2022.07.14 05:00 | close | 190 | 0.10 | 0.67698 | 0.65651 | 0.68451 | 13.18 | 14110.59 |
629 | 2022.07.14 05:00 | buy | 220 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
630 | 2022.07.14 05:00 | modify | 220 | 0.10 | 0.67728 | 0.65828 | 0.68628 | ||
631 | 2022.07.14 06:00 | close | 191 | 0.10 | 0.67561 | 0.65582 | 0.68382 | 6.76 | 14117.35 |
632 | 2022.07.14 06:00 | buy | 221 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
633 | 2022.07.14 06:00 | modify | 221 | 0.10 | 0.67591 | 0.65691 | 0.68491 | ||
634 | 2022.07.14 07:00 | close | 192 | 0.10 | 0.67519 | 0.65605 | 0.68405 | 0.26 | 14117.61 |
635 | 2022.07.14 07:00 | buy | 222 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
636 | 2022.07.14 07:00 | modify | 222 | 0.10 | 0.67549 | 0.65649 | 0.68449 | ||
637 | 2022.07.14 08:00 | close | 193 | 0.10 | 0.67684 | 0.65694 | 0.68494 | 7.86 | 14125.48 |
638 | 2022.07.14 08:00 | buy | 223 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
639 | 2022.07.14 08:00 | modify | 223 | 0.10 | 0.67714 | 0.65814 | 0.68614 | ||
640 | 2022.07.14 09:00 | close | 194 | 0.10 | 0.67383 | 0.65820 | 0.68620 | -34.84 | 14090.64 |
641 | 2022.07.14 09:00 | buy | 224 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
642 | 2022.07.14 09:00 | modify | 224 | 0.10 | 0.67413 | 0.65513 | 0.68313 | ||
643 | 2022.07.14 10:00 | close | 195 | 0.10 | 0.67534 | 0.69606 | 0.66806 | 17.68 | 14108.32 |
644 | 2022.07.14 10:00 | buy | 225 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
645 | 2022.07.14 10:00 | modify | 225 | 0.10 | 0.67534 | 0.65634 | 0.68434 | ||
646 | 2022.07.14 11:00 | close | 196 | 0.10 | 0.67171 | 0.69622 | 0.66822 | 55.58 | 14163.91 |
647 | 2022.07.14 11:00 | buy | 226 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
648 | 2022.07.14 11:00 | modify | 226 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
649 | 2022.07.14 12:00 | close | 197 | 0.10 | 0.67186 | 0.65772 | 0.68572 | -49.74 | 14114.17 |
650 | 2022.07.14 12:00 | buy | 227 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
651 | 2022.07.14 12:00 | modify | 227 | 0.10 | 0.67216 | 0.65316 | 0.68116 | ||
652 | 2022.07.14 13:00 | close | 198 | 0.10 | 0.67077 | 0.65739 | 0.68539 | -57.34 | 14056.84 |
653 | 2022.07.14 13:00 | buy | 228 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
654 | 2022.07.14 13:00 | modify | 228 | 0.10 | 0.67107 | 0.65207 | 0.68007 | ||
655 | 2022.07.14 13:09 | t/p | 203 | 0.10 | 0.67037 | 0.69837 | 0.67037 | 90.48 | 14147.32 |
656 | 2022.07.14 13:24 | t/p | 202 | 0.10 | 0.66991 | 0.69791 | 0.66991 | 90.48 | 14237.80 |
657 | 2022.07.14 13:25 | t/p | 206 | 0.10 | 0.66985 | 0.69785 | 0.66985 | 90.48 | 14328.29 |
658 | 2022.07.14 13:25 | t/p | 209 | 0.10 | 0.66977 | 0.69777 | 0.66977 | 90.48 | 14418.77 |
659 | 2022.07.14 13:32 | t/p | 208 | 0.10 | 0.66945 | 0.69745 | 0.66945 | 90.48 | 14509.25 |
660 | 2022.07.14 13:32 | t/p | 207 | 0.10 | 0.66924 | 0.69724 | 0.66924 | 90.48 | 14599.74 |
661 | 2022.07.14 13:38 | t/p | 200 | 0.10 | 0.66904 | 0.69704 | 0.66904 | 90.48 | 14690.22 |
662 | 2022.07.14 13:38 | t/p | 201 | 0.10 | 0.66898 | 0.69698 | 0.66898 | 90.48 | 14780.70 |
663 | 2022.07.14 14:00 | buy | 229 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
664 | 2022.07.14 14:00 | modify | 229 | 0.10 | 0.67025 | 0.65125 | 0.67925 | ||
665 | 2022.07.14 15:00 | buy | 230 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
666 | 2022.07.14 15:00 | modify | 230 | 0.10 | 0.67048 | 0.65148 | 0.67948 | ||
667 | 2022.07.14 16:00 | buy | 231 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
668 | 2022.07.14 16:00 | modify | 231 | 0.10 | 0.67443 | 0.65543 | 0.68343 | ||
669 | 2022.07.14 17:00 | buy | 232 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
670 | 2022.07.14 17:00 | modify | 232 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
671 | 2022.07.14 18:00 | buy | 233 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
672 | 2022.07.14 18:00 | modify | 233 | 0.10 | 0.67369 | 0.65469 | 0.68269 | ||
673 | 2022.07.14 19:00 | buy | 234 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
674 | 2022.07.14 19:00 | modify | 234 | 0.10 | 0.67598 | 0.65698 | 0.68498 | ||
675 | 2022.07.14 20:00 | buy | 235 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
676 | 2022.07.14 20:00 | modify | 235 | 0.10 | 0.67484 | 0.65584 | 0.68384 | ||
677 | 2022.07.14 21:00 | buy | 236 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
678 | 2022.07.14 21:00 | modify | 236 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
679 | 2022.07.14 22:00 | close | 199 | 0.10 | 0.67454 | 0.65853 | 0.68653 | -31.04 | 14749.67 |
680 | 2022.07.14 22:00 | buy | 237 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
681 | 2022.07.14 22:00 | modify | 237 | 0.10 | 0.67484 | 0.65584 | 0.68384 | ||
682 | 2022.07.14 23:00 | close | 204 | 0.10 | 0.67465 | 0.65592 | 0.68392 | -3.84 | 14745.83 |
683 | 2022.07.14 23:00 | sell | 238 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
684 | 2022.07.14 23:00 | modify | 238 | 0.10 | 0.67465 | 0.69365 | 0.66565 | ||
685 | 2022.07.15 00:00 | close | 205 | 0.10 | 0.67555 | 0.65579 | 0.68379 | 6.08 | 14751.92 |
686 | 2022.07.15 00:00 | sell | 239 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
687 | 2022.07.15 00:00 | modify | 239 | 0.10 | 0.67555 | 0.69455 | 0.66655 | ||
688 | 2022.07.15 01:00 | close | 210 | 0.10 | 0.67413 | 0.65819 | 0.68619 | -32.12 | 14719.80 |
689 | 2022.07.15 01:00 | sell | 240 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
690 | 2022.07.15 01:00 | modify | 240 | 0.10 | 0.67413 | 0.69313 | 0.66513 | ||
691 | 2022.07.15 02:00 | close | 211 | 0.10 | 0.67577 | 0.65736 | 0.68536 | -7.42 | 14712.39 |
692 | 2022.07.15 02:00 | sell | 241 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
693 | 2022.07.15 02:00 | modify | 241 | 0.10 | 0.67577 | 0.69477 | 0.66677 | ||
694 | 2022.07.15 03:00 | close | 212 | 0.10 | 0.67544 | 0.65702 | 0.68502 | -7.32 | 14705.07 |
695 | 2022.07.15 03:00 | sell | 242 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
696 | 2022.07.15 03:00 | modify | 242 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
697 | 2022.07.15 04:00 | close | 213 | 0.10 | 0.67411 | 0.65702 | 0.68502 | -20.62 | 14684.46 |
698 | 2022.07.15 04:00 | buy | 243 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
699 | 2022.07.15 04:00 | modify | 243 | 0.10 | 0.67441 | 0.65541 | 0.68341 | ||
700 | 2022.07.15 05:00 | close | 214 | 0.10 | 0.67382 | 0.65638 | 0.68438 | -17.12 | 14667.34 |
701 | 2022.07.15 05:00 | buy | 244 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
702 | 2022.07.15 05:00 | modify | 244 | 0.10 | 0.67412 | 0.65512 | 0.68312 | ||
703 | 2022.07.15 06:00 | close | 215 | 0.10 | 0.67291 | 0.65449 | 0.68249 | -6.18 | 14661.16 |
704 | 2022.07.15 06:00 | buy | 245 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
705 | 2022.07.15 06:00 | modify | 245 | 0.10 | 0.67321 | 0.65421 | 0.68221 | ||
706 | 2022.07.15 07:00 | close | 216 | 0.10 | 0.67239 | 0.65503 | 0.68303 | -16.78 | 14644.38 |
707 | 2022.07.15 07:00 | buy | 246 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
708 | 2022.07.15 07:00 | modify | 246 | 0.10 | 0.67269 | 0.65369 | 0.68169 | ||
709 | 2022.07.15 08:00 | close | 217 | 0.10 | 0.67280 | 0.65680 | 0.68480 | -30.38 | 14614.00 |
710 | 2022.07.15 08:00 | buy | 247 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
711 | 2022.07.15 08:00 | modify | 247 | 0.10 | 0.67310 | 0.65410 | 0.68210 | ||
712 | 2022.07.15 09:00 | close | 218 | 0.10 | 0.67356 | 0.65869 | 0.68669 | -41.68 | 14572.33 |
713 | 2022.07.15 09:00 | buy | 248 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
714 | 2022.07.15 09:00 | modify | 248 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
715 | 2022.07.15 10:00 | close | 219 | 0.10 | 0.67440 | 0.65914 | 0.68714 | -37.78 | 14534.55 |
716 | 2022.07.15 10:00 | buy | 249 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
717 | 2022.07.15 10:00 | modify | 249 | 0.10 | 0.67470 | 0.65570 | 0.68370 | ||
718 | 2022.07.15 11:00 | close | 220 | 0.10 | 0.67583 | 0.65828 | 0.68628 | -14.88 | 14519.67 |
719 | 2022.07.15 11:00 | sell | 250 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
720 | 2022.07.15 11:00 | modify | 250 | 0.10 | 0.67583 | 0.69483 | 0.66683 | ||
721 | 2022.07.15 12:00 | close | 221 | 0.10 | 0.67518 | 0.65691 | 0.68491 | -7.68 | 14511.99 |
722 | 2022.07.15 12:00 | sell | 251 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
723 | 2022.07.15 12:00 | modify | 251 | 0.10 | 0.67518 | 0.69418 | 0.66618 | ||
724 | 2022.07.15 13:00 | close | 222 | 0.10 | 0.67781 | 0.65649 | 0.68449 | 22.82 | 14534.81 |
725 | 2022.07.15 13:00 | sell | 252 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
726 | 2022.07.15 13:00 | modify | 252 | 0.10 | 0.67781 | 0.69681 | 0.66881 | ||
727 | 2022.07.15 14:00 | close | 223 | 0.10 | 0.67579 | 0.65814 | 0.68614 | -13.88 | 14520.93 |
728 | 2022.07.15 14:00 | sell | 253 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
729 | 2022.07.15 14:00 | modify | 253 | 0.10 | 0.67579 | 0.69479 | 0.66679 | ||
730 | 2022.07.15 14:30 | t/p | 229 | 0.10 | 0.67925 | 0.65125 | 0.67925 | 89.62 | 14610.55 |
731 | 2022.07.15 14:35 | t/p | 230 | 0.10 | 0.67948 | 0.65148 | 0.67948 | 89.62 | 14700.17 |
732 | 2022.07.15 14:36 | t/p | 228 | 0.10 | 0.68007 | 0.65207 | 0.68007 | 89.62 | 14789.80 |
733 | 2022.07.15 15:00 | sell | 254 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
734 | 2022.07.15 15:00 | modify | 254 | 0.10 | 0.67939 | 0.69839 | 0.67039 | ||
735 | 2022.07.15 16:00 | sell | 255 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
736 | 2022.07.15 16:00 | modify | 255 | 0.10 | 0.67916 | 0.69816 | 0.67016 | ||
737 | 2022.07.15 17:00 | sell | 256 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
738 | 2022.07.15 17:00 | modify | 256 | 0.10 | 0.67881 | 0.69781 | 0.66981 | ||
739 | 2022.07.15 18:00 | close | 224 | 0.10 | 0.67898 | 0.65513 | 0.68313 | 48.12 | 14837.92 |
740 | 2022.07.15 18:00 | sell | 257 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
741 | 2022.07.15 18:00 | modify | 257 | 0.10 | 0.67898 | 0.69798 | 0.66998 | ||
742 | 2022.07.15 19:00 | close | 225 | 0.10 | 0.67895 | 0.65634 | 0.68434 | 35.72 | 14873.64 |
743 | 2022.07.15 19:00 | sell | 258 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
744 | 2022.07.15 19:00 | modify | 258 | 0.10 | 0.67895 | 0.69795 | 0.66995 | ||
745 | 2022.07.15 20:00 | close | 226 | 0.10 | 0.67939 | 0.65271 | 0.68071 | 76.42 | 14950.06 |
746 | 2022.07.15 20:00 | sell | 259 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
747 | 2022.07.15 20:00 | modify | 259 | 0.10 | 0.67939 | 0.69839 | 0.67039 | ||
748 | 2022.07.17 22:00 | close | 227 | 0.10 | 0.67884 | 0.65316 | 0.68116 | 66.42 | 15016.48 |
749 | 2022.07.17 22:00 | buy | 260 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
750 | 2022.07.17 22:00 | modify | 260 | 0.10 | 0.67914 | 0.66014 | 0.68814 | ||
751 | 2022.07.17 23:00 | close | 231 | 0.10 | 0.68031 | 0.65543 | 0.68343 | 58.42 | 15074.90 |
752 | 2022.07.17 23:00 | sell | 261 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
753 | 2022.07.17 23:00 | modify | 261 | 0.10 | 0.68031 | 0.69931 | 0.67131 | ||
754 | 2022.07.17 23:39 | t/p | 232 | 0.10 | 0.68114 | 0.65314 | 0.68114 | 89.62 | 15164.52 |
755 | 2022.07.18 00:00 | sell | 262 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
756 | 2022.07.18 00:00 | modify | 262 | 0.10 | 0.68127 | 0.70027 | 0.67227 | ||
757 | 2022.07.18 01:00 | close | 233 | 0.10 | 0.68044 | 0.65469 | 0.68269 | 66.74 | 15231.27 |
758 | 2022.07.18 01:00 | sell | 263 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
759 | 2022.07.18 01:00 | modify | 263 | 0.10 | 0.68044 | 0.69944 | 0.67144 | ||
760 | 2022.07.18 01:50 | t/p | 246 | 0.10 | 0.68169 | 0.65369 | 0.68169 | 89.62 | 15320.89 |
761 | 2022.07.18 02:00 | sell | 264 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
762 | 2022.07.18 02:00 | modify | 264 | 0.10 | 0.68128 | 0.70028 | 0.67228 | ||
763 | 2022.07.18 03:00 | close | 234 | 0.10 | 0.68084 | 0.65698 | 0.68498 | 47.84 | 15368.73 |
764 | 2022.07.18 03:00 | sell | 265 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
765 | 2022.07.18 03:00 | modify | 265 | 0.10 | 0.68084 | 0.69984 | 0.67184 | ||
766 | 2022.07.18 04:00 | close | 235 | 0.10 | 0.68086 | 0.65584 | 0.68384 | 59.44 | 15428.17 |
767 | 2022.07.18 04:00 | sell | 266 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
768 | 2022.07.18 04:00 | modify | 266 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
769 | 2022.07.18 05:00 | close | 236 | 0.10 | 0.68042 | 0.65602 | 0.68402 | 53.24 | 15481.41 |
770 | 2022.07.18 05:00 | sell | 267 | 0.10 | 0.68042 | 0.00000 | 0.00000 | ||
771 | 2022.07.18 05:00 | modify | 267 | 0.10 | 0.68042 | 0.69942 | 0.67142 | ||
772 | 2022.07.18 06:00 | close | 237 | 0.10 | 0.67995 | 0.65584 | 0.68384 | 50.34 | 15531.76 |
773 | 2022.07.18 06:00 | sell | 268 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
774 | 2022.07.18 06:00 | modify | 268 | 0.10 | 0.67995 | 0.69895 | 0.67095 | ||
775 | 2022.07.18 07:00 | close | 238 | 0.10 | 0.68162 | 0.69365 | 0.66565 | -69.38 | 15462.38 |
776 | 2022.07.18 07:00 | sell | 269 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
777 | 2022.07.18 07:00 | modify | 269 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
778 | 2022.07.18 07:13 | t/p | 247 | 0.10 | 0.68210 | 0.65410 | 0.68210 | 89.62 | 15552.00 |
779 | 2022.07.18 07:13 | t/p | 245 | 0.10 | 0.68221 | 0.65421 | 0.68221 | 89.62 | 15641.62 |
780 | 2022.07.18 07:22 | t/p | 248 | 0.10 | 0.68286 | 0.65486 | 0.68286 | 89.62 | 15731.24 |
781 | 2022.07.18 07:22 | t/p | 244 | 0.10 | 0.68312 | 0.65512 | 0.68312 | 89.62 | 15820.86 |
782 | 2022.07.18 07:24 | t/p | 243 | 0.10 | 0.68341 | 0.65541 | 0.68341 | 89.62 | 15910.49 |
783 | 2022.07.18 08:00 | sell | 270 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
784 | 2022.07.18 08:00 | modify | 270 | 0.10 | 0.68301 | 0.70201 | 0.67401 | ||
785 | 2022.07.18 08:13 | t/p | 249 | 0.10 | 0.68370 | 0.65570 | 0.68370 | 89.62 | 16000.11 |
786 | 2022.07.18 09:00 | sell | 271 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
787 | 2022.07.18 09:00 | modify | 271 | 0.10 | 0.68320 | 0.70220 | 0.67420 | ||
788 | 2022.07.18 10:00 | sell | 272 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
789 | 2022.07.18 10:00 | modify | 272 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
790 | 2022.07.18 11:00 | sell | 273 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
791 | 2022.07.18 11:00 | modify | 273 | 0.10 | 0.68342 | 0.70242 | 0.67442 | ||
792 | 2022.07.18 12:00 | sell | 274 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
793 | 2022.07.18 12:00 | modify | 274 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
794 | 2022.07.18 13:00 | sell | 275 | 0.10 | 0.68313 | 0.00000 | 0.00000 | ||
795 | 2022.07.18 13:00 | modify | 275 | 0.10 | 0.68313 | 0.70213 | 0.67413 | ||
796 | 2022.07.18 14:00 | close | 239 | 0.10 | 0.68404 | 0.69455 | 0.66655 | -84.74 | 15915.37 |
797 | 2022.07.18 14:00 | sell | 276 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
798 | 2022.07.18 14:00 | modify | 276 | 0.10 | 0.68374 | 0.70274 | 0.67474 | ||
799 | 2022.07.18 15:00 | close | 240 | 0.10 | 0.68495 | 0.69313 | 0.66513 | -108.04 | 15807.33 |
800 | 2022.07.18 15:00 | sell | 277 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
801 | 2022.07.18 15:00 | modify | 277 | 0.10 | 0.68465 | 0.70365 | 0.67565 | ||
802 | 2022.07.18 16:00 | close | 241 | 0.10 | 0.68403 | 0.69477 | 0.66677 | -82.44 | 15724.89 |
803 | 2022.07.18 16:00 | sell | 278 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
804 | 2022.07.18 16:00 | modify | 278 | 0.10 | 0.68373 | 0.70273 | 0.67473 | ||
805 | 2022.07.18 17:00 | close | 242 | 0.10 | 0.68354 | 0.69444 | 0.66644 | -80.84 | 15644.05 |
806 | 2022.07.18 17:00 | sell | 279 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
807 | 2022.07.18 17:00 | modify | 279 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
808 | 2022.07.18 18:00 | close | 250 | 0.10 | 0.68215 | 0.69483 | 0.66683 | -63.04 | 15581.01 |
809 | 2022.07.18 18:00 | sell | 280 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
810 | 2022.07.18 18:00 | modify | 280 | 0.10 | 0.68185 | 0.70085 | 0.67285 | ||
811 | 2022.07.18 19:00 | close | 251 | 0.10 | 0.68161 | 0.69418 | 0.66618 | -64.14 | 15516.87 |
812 | 2022.07.18 19:00 | buy | 281 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
813 | 2022.07.18 19:00 | modify | 281 | 0.10 | 0.68161 | 0.66261 | 0.69061 | ||
814 | 2022.07.18 20:00 | close | 252 | 0.10 | 0.68153 | 0.69681 | 0.66881 | -37.04 | 15479.83 |
815 | 2022.07.18 20:00 | buy | 282 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
816 | 2022.07.18 20:00 | modify | 282 | 0.10 | 0.68153 | 0.66253 | 0.69053 | ||
817 | 2022.07.18 21:00 | close | 253 | 0.10 | 0.68145 | 0.69479 | 0.66679 | -56.44 | 15423.40 |
818 | 2022.07.18 21:00 | buy | 283 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
819 | 2022.07.18 21:00 | modify | 283 | 0.10 | 0.68145 | 0.66245 | 0.69045 | ||
820 | 2022.07.18 22:00 | close | 254 | 0.10 | 0.68153 | 0.69839 | 0.67039 | -21.24 | 15402.16 |
821 | 2022.07.18 22:00 | buy | 284 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
822 | 2022.07.18 22:00 | modify | 284 | 0.10 | 0.68153 | 0.66253 | 0.69053 | ||
823 | 2022.07.18 23:00 | close | 255 | 0.10 | 0.68109 | 0.69816 | 0.67016 | -19.14 | 15383.02 |
824 | 2022.07.18 23:00 | buy | 285 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
825 | 2022.07.18 23:00 | modify | 285 | 0.10 | 0.68109 | 0.66209 | 0.69009 | ||
826 | 2022.07.19 00:00 | close | 256 | 0.10 | 0.68122 | 0.69781 | 0.66981 | -23.78 | 15359.24 |
827 | 2022.07.19 00:00 | buy | 286 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
828 | 2022.07.19 00:00 | modify | 286 | 0.10 | 0.68122 | 0.66222 | 0.69022 | ||
829 | 2022.07.19 01:00 | close | 257 | 0.10 | 0.68074 | 0.69798 | 0.66998 | -17.28 | 15341.96 |
830 | 2022.07.19 01:00 | buy | 287 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
831 | 2022.07.19 01:00 | modify | 287 | 0.10 | 0.68074 | 0.66174 | 0.68974 | ||
832 | 2022.07.19 02:00 | close | 258 | 0.10 | 0.68186 | 0.69795 | 0.66995 | -28.78 | 15313.19 |
833 | 2022.07.19 02:00 | buy | 288 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
834 | 2022.07.19 02:00 | modify | 288 | 0.10 | 0.68186 | 0.66286 | 0.69086 | ||
835 | 2022.07.19 03:00 | close | 259 | 0.10 | 0.68283 | 0.69839 | 0.67039 | -34.08 | 15279.11 |
836 | 2022.07.19 03:00 | sell | 289 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
837 | 2022.07.19 03:00 | modify | 289 | 0.10 | 0.68253 | 0.70153 | 0.67353 | ||
838 | 2022.07.19 04:00 | close | 260 | 0.10 | 0.68372 | 0.66014 | 0.68814 | 45.04 | 15324.15 |
839 | 2022.07.19 04:00 | sell | 290 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
840 | 2022.07.19 04:00 | modify | 290 | 0.10 | 0.68372 | 0.70272 | 0.67472 | ||
841 | 2022.07.19 05:00 | close | 261 | 0.10 | 0.68408 | 0.69931 | 0.67131 | -37.38 | 15286.77 |
842 | 2022.07.19 05:00 | sell | 291 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
843 | 2022.07.19 05:00 | modify | 291 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
844 | 2022.07.19 06:00 | close | 262 | 0.10 | 0.68516 | 0.70027 | 0.67227 | -38.74 | 15248.03 |
845 | 2022.07.19 06:00 | sell | 292 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
846 | 2022.07.19 06:00 | modify | 292 | 0.10 | 0.68486 | 0.70386 | 0.67586 | ||
847 | 2022.07.19 07:00 | close | 263 | 0.10 | 0.68531 | 0.69944 | 0.67144 | -48.54 | 15199.50 |
848 | 2022.07.19 07:00 | sell | 293 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
849 | 2022.07.19 07:00 | modify | 293 | 0.10 | 0.68501 | 0.70401 | 0.67601 | ||
850 | 2022.07.19 08:00 | close | 264 | 0.10 | 0.68820 | 0.70028 | 0.67228 | -69.04 | 15130.46 |
851 | 2022.07.19 08:00 | sell | 294 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
852 | 2022.07.19 08:00 | modify | 294 | 0.10 | 0.68790 | 0.70690 | 0.67890 | ||
853 | 2022.07.19 08:24 | t/p | 287 | 0.10 | 0.68974 | 0.66174 | 0.68974 | 90.00 | 15220.46 |
854 | 2022.07.19 09:00 | sell | 295 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
855 | 2022.07.19 09:00 | modify | 295 | 0.10 | 0.68924 | 0.70824 | 0.68024 | ||
856 | 2022.07.19 09:44 | t/p | 285 | 0.10 | 0.69009 | 0.66209 | 0.69009 | 89.62 | 15310.08 |
857 | 2022.07.19 09:44 | t/p | 286 | 0.10 | 0.69022 | 0.66222 | 0.69022 | 90.00 | 15400.08 |
858 | 2022.07.19 10:00 | sell | 296 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
859 | 2022.07.19 10:00 | modify | 296 | 0.10 | 0.68946 | 0.70846 | 0.68046 | ||
860 | 2022.07.19 11:00 | sell | 297 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
861 | 2022.07.19 11:00 | modify | 297 | 0.10 | 0.69010 | 0.70910 | 0.68110 | ||
862 | 2022.07.19 12:00 | close | 265 | 0.10 | 0.69002 | 0.69984 | 0.67184 | -91.64 | 15308.44 |
863 | 2022.07.19 12:00 | sell | 298 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
864 | 2022.07.19 12:00 | modify | 298 | 0.10 | 0.68972 | 0.70872 | 0.68072 | ||
865 | 2022.07.19 13:00 | close | 266 | 0.10 | 0.68967 | 0.69986 | 0.67186 | -87.94 | 15220.50 |
866 | 2022.07.19 13:00 | sell | 299 | 0.10 | 0.68937 | 0.00000 | 0.00000 | ||
867 | 2022.07.19 13:00 | modify | 299 | 0.10 | 0.68937 | 0.70837 | 0.68037 | ||
868 | 2022.07.19 14:00 | close | 267 | 0.10 | 0.68994 | 0.69942 | 0.67142 | -95.04 | 15125.46 |
869 | 2022.07.19 14:00 | sell | 300 | 0.10 | 0.68964 | 0.00000 | 0.00000 | ||
870 | 2022.07.19 14:00 | modify | 300 | 0.10 | 0.68964 | 0.70864 | 0.68064 | ||
871 | 2022.07.19 14:13 | t/p | 283 | 0.10 | 0.69045 | 0.66245 | 0.69045 | 89.62 | 15215.08 |
872 | 2022.07.19 14:13 | t/p | 282 | 0.10 | 0.69053 | 0.66253 | 0.69053 | 89.62 | 15304.70 |
873 | 2022.07.19 14:13 | t/p | 284 | 0.10 | 0.69053 | 0.66253 | 0.69053 | 89.62 | 15394.33 |
874 | 2022.07.19 14:13 | t/p | 281 | 0.10 | 0.69061 | 0.66261 | 0.69061 | 89.62 | 15483.95 |
875 | 2022.07.19 15:00 | sell | 301 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
876 | 2022.07.19 15:00 | modify | 301 | 0.10 | 0.69037 | 0.70937 | 0.68137 | ||
877 | 2022.07.19 15:04 | t/p | 288 | 0.10 | 0.69086 | 0.66286 | 0.69086 | 90.00 | 15573.95 |
878 | 2022.07.19 16:00 | sell | 302 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
879 | 2022.07.19 16:00 | modify | 302 | 0.10 | 0.69024 | 0.70924 | 0.68124 | ||
880 | 2022.07.19 17:00 | sell | 303 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
881 | 2022.07.19 17:00 | modify | 303 | 0.10 | 0.69049 | 0.70949 | 0.68149 | ||
882 | 2022.07.19 18:00 | sell | 304 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
883 | 2022.07.19 18:00 | modify | 304 | 0.10 | 0.69002 | 0.70902 | 0.68102 | ||
884 | 2022.07.19 19:00 | sell | 305 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
885 | 2022.07.19 19:00 | modify | 305 | 0.10 | 0.68952 | 0.70852 | 0.68052 | ||
886 | 2022.07.19 20:00 | close | 268 | 0.10 | 0.69001 | 0.69895 | 0.67095 | -100.44 | 15473.51 |
887 | 2022.07.19 20:00 | sell | 306 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
888 | 2022.07.19 20:00 | modify | 306 | 0.10 | 0.68971 | 0.70871 | 0.68071 | ||
889 | 2022.07.19 21:00 | close | 269 | 0.10 | 0.68964 | 0.70032 | 0.67232 | -83.04 | 15390.47 |
890 | 2022.07.19 21:00 | sell | 307 | 0.10 | 0.68934 | 0.00000 | 0.00000 | ||
891 | 2022.07.19 21:00 | modify | 307 | 0.10 | 0.68934 | 0.70834 | 0.68034 | ||
892 | 2022.07.19 22:00 | close | 270 | 0.10 | 0.69013 | 0.70201 | 0.67401 | -71.04 | 15319.43 |
893 | 2022.07.19 22:00 | sell | 308 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
894 | 2022.07.19 22:00 | modify | 308 | 0.10 | 0.68983 | 0.70883 | 0.68083 | ||
895 | 2022.07.19 23:00 | close | 271 | 0.10 | 0.69050 | 0.70220 | 0.67420 | -72.84 | 15246.59 |
896 | 2022.07.19 23:00 | sell | 309 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
897 | 2022.07.19 23:00 | modify | 309 | 0.10 | 0.69020 | 0.70920 | 0.68120 | ||
898 | 2022.07.20 00:00 | close | 272 | 0.10 | 0.68978 | 0.70278 | 0.67478 | -59.68 | 15186.91 |
899 | 2022.07.20 00:00 | sell | 310 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
900 | 2022.07.20 00:00 | modify | 310 | 0.10 | 0.68948 | 0.70848 | 0.68048 | ||
901 | 2022.07.20 01:00 | close | 273 | 0.10 | 0.69088 | 0.70242 | 0.67442 | -74.28 | 15112.64 |
902 | 2022.07.20 01:00 | sell | 311 | 0.10 | 0.69058 | 0.00000 | 0.00000 | ||
903 | 2022.07.20 01:00 | modify | 311 | 0.10 | 0.69058 | 0.70958 | 0.68158 | ||
904 | 2022.07.20 02:00 | close | 274 | 0.10 | 0.68986 | 0.70175 | 0.67375 | -70.78 | 15041.86 |
905 | 2022.07.20 02:00 | sell | 312 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
906 | 2022.07.20 02:00 | modify | 312 | 0.10 | 0.68956 | 0.70856 | 0.68056 | ||
907 | 2022.07.20 03:00 | close | 275 | 0.10 | 0.69160 | 0.70213 | 0.67413 | -84.38 | 14957.48 |
908 | 2022.07.20 03:00 | sell | 313 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
909 | 2022.07.20 03:00 | modify | 313 | 0.10 | 0.69130 | 0.71030 | 0.68230 | ||
910 | 2022.07.20 04:00 | close | 276 | 0.10 | 0.69177 | 0.70274 | 0.67474 | -79.98 | 14877.50 |
911 | 2022.07.20 04:00 | sell | 314 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
912 | 2022.07.20 04:00 | modify | 314 | 0.10 | 0.69147 | 0.71047 | 0.68247 | ||
913 | 2022.07.20 05:00 | close | 277 | 0.10 | 0.69239 | 0.70365 | 0.67565 | -77.08 | 14800.43 |
914 | 2022.07.20 05:00 | sell | 315 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
915 | 2022.07.20 05:00 | modify | 315 | 0.10 | 0.69209 | 0.71109 | 0.68309 | ||
916 | 2022.07.20 06:00 | close | 278 | 0.10 | 0.69145 | 0.70273 | 0.67473 | -76.88 | 14723.55 |
917 | 2022.07.20 06:00 | sell | 316 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
918 | 2022.07.20 06:00 | modify | 316 | 0.10 | 0.69115 | 0.71015 | 0.68215 | ||
919 | 2022.07.20 07:00 | close | 279 | 0.10 | 0.69181 | 0.70224 | 0.67424 | -85.38 | 14638.17 |
920 | 2022.07.20 07:00 | sell | 317 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
921 | 2022.07.20 07:00 | modify | 317 | 0.10 | 0.69151 | 0.71051 | 0.68251 | ||
922 | 2022.07.20 08:00 | close | 280 | 0.10 | 0.69092 | 0.70085 | 0.67285 | -90.38 | 14547.79 |
923 | 2022.07.20 08:00 | sell | 318 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
924 | 2022.07.20 08:00 | modify | 318 | 0.10 | 0.69062 | 0.70962 | 0.68162 | ||
925 | 2022.07.20 09:00 | close | 289 | 0.10 | 0.69086 | 0.70153 | 0.67353 | -83.14 | 14464.65 |
926 | 2022.07.20 09:00 | sell | 319 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
927 | 2022.07.20 09:00 | modify | 319 | 0.10 | 0.69056 | 0.70956 | 0.68156 | ||
928 | 2022.07.20 10:00 | close | 290 | 0.10 | 0.69254 | 0.70272 | 0.67472 | -88.04 | 14376.62 |
929 | 2022.07.20 10:00 | sell | 320 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
930 | 2022.07.20 10:00 | modify | 320 | 0.10 | 0.69224 | 0.71124 | 0.68324 | ||
931 | 2022.07.20 11:00 | close | 291 | 0.10 | 0.69069 | 0.70278 | 0.67478 | -68.94 | 14307.68 |
932 | 2022.07.20 11:00 | sell | 321 | 0.10 | 0.69039 | 0.00000 | 0.00000 | ||
933 | 2022.07.20 11:00 | modify | 321 | 0.10 | 0.69039 | 0.70939 | 0.68139 | ||
934 | 2022.07.20 12:00 | close | 292 | 0.10 | 0.69030 | 0.70386 | 0.67586 | -54.24 | 14253.44 |
935 | 2022.07.20 12:00 | sell | 322 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
936 | 2022.07.20 12:00 | modify | 322 | 0.10 | 0.69000 | 0.70900 | 0.68100 | ||
937 | 2022.07.20 13:00 | close | 293 | 0.10 | 0.69057 | 0.70401 | 0.67601 | -55.44 | 14198.00 |
938 | 2022.07.20 13:00 | sell | 323 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
939 | 2022.07.20 13:00 | modify | 323 | 0.10 | 0.69027 | 0.70927 | 0.68127 | ||
940 | 2022.07.20 14:00 | close | 294 | 0.10 | 0.68948 | 0.70690 | 0.67890 | -15.64 | 14182.36 |
941 | 2022.07.20 14:00 | sell | 324 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
942 | 2022.07.20 14:00 | modify | 324 | 0.10 | 0.68918 | 0.70818 | 0.68018 | ||
943 | 2022.07.20 15:00 | close | 295 | 0.10 | 0.69074 | 0.70824 | 0.68024 | -14.84 | 14167.52 |
944 | 2022.07.20 15:00 | sell | 325 | 0.10 | 0.69044 | 0.00000 | 0.00000 | ||
945 | 2022.07.20 15:00 | modify | 325 | 0.10 | 0.69044 | 0.70944 | 0.68144 | ||
946 | 2022.07.20 16:00 | close | 296 | 0.10 | 0.68989 | 0.70846 | 0.68046 | -4.14 | 14163.38 |
947 | 2022.07.20 16:00 | sell | 326 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
948 | 2022.07.20 16:00 | modify | 326 | 0.10 | 0.68959 | 0.70859 | 0.68059 | ||
949 | 2022.07.20 17:00 | close | 297 | 0.10 | 0.68855 | 0.70910 | 0.68110 | 15.66 | 14179.04 |
950 | 2022.07.20 17:00 | sell | 327 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
951 | 2022.07.20 17:00 | modify | 327 | 0.10 | 0.68825 | 0.70725 | 0.67925 | ||
952 | 2022.07.20 18:00 | close | 298 | 0.10 | 0.68767 | 0.70872 | 0.68072 | 20.66 | 14199.71 |
953 | 2022.07.20 18:00 | buy | 328 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
954 | 2022.07.20 18:00 | modify | 328 | 0.10 | 0.68767 | 0.66867 | 0.69667 | ||
955 | 2022.07.20 19:00 | close | 299 | 0.10 | 0.68875 | 0.70837 | 0.68037 | 6.36 | 14206.07 |
956 | 2022.07.20 19:00 | buy | 329 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
957 | 2022.07.20 19:00 | modify | 329 | 0.10 | 0.68875 | 0.66975 | 0.69775 | ||
958 | 2022.07.20 20:00 | close | 300 | 0.10 | 0.68884 | 0.70864 | 0.68064 | 8.16 | 14214.23 |
959 | 2022.07.20 20:00 | sell | 330 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
960 | 2022.07.20 20:00 | modify | 330 | 0.10 | 0.68854 | 0.70754 | 0.67954 | ||
961 | 2022.07.20 21:00 | close | 301 | 0.10 | 0.68881 | 0.70937 | 0.68137 | 15.76 | 14229.99 |
962 | 2022.07.20 21:00 | sell | 331 | 0.10 | 0.68851 | 0.00000 | 0.00000 | ||
963 | 2022.07.20 21:00 | modify | 331 | 0.10 | 0.68851 | 0.70751 | 0.67951 | ||
964 | 2022.07.20 22:00 | close | 302 | 0.10 | 0.68903 | 0.70924 | 0.68124 | 12.26 | 14242.25 |
965 | 2022.07.20 22:00 | sell | 332 | 0.10 | 0.68873 | 0.00000 | 0.00000 | ||
966 | 2022.07.20 22:00 | modify | 332 | 0.10 | 0.68873 | 0.70773 | 0.67973 | ||
967 | 2022.07.20 23:00 | close | 303 | 0.10 | 0.68892 | 0.70949 | 0.68149 | 15.86 | 14258.11 |
968 | 2022.07.20 23:00 | sell | 333 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
969 | 2022.07.20 23:00 | modify | 333 | 0.10 | 0.68862 | 0.70762 | 0.67962 | ||
970 | 2022.07.21 00:00 | close | 304 | 0.10 | 0.68863 | 0.70902 | 0.68102 | 14.54 | 14272.66 |
971 | 2022.07.21 00:00 | buy | 334 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
972 | 2022.07.21 00:00 | modify | 334 | 0.10 | 0.68863 | 0.66963 | 0.69763 | ||
973 | 2022.07.21 01:00 | close | 305 | 0.10 | 0.68908 | 0.70852 | 0.68052 | 5.04 | 14277.70 |
974 | 2022.07.21 01:00 | sell | 335 | 0.10 | 0.68878 | 0.00000 | 0.00000 | ||
975 | 2022.07.21 01:00 | modify | 335 | 0.10 | 0.68878 | 0.70778 | 0.67978 | ||
976 | 2022.07.21 02:00 | close | 306 | 0.10 | 0.68937 | 0.70871 | 0.68071 | 4.04 | 14281.75 |
977 | 2022.07.21 02:00 | sell | 336 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
978 | 2022.07.21 02:00 | modify | 336 | 0.10 | 0.68907 | 0.70807 | 0.68007 | ||
979 | 2022.07.21 03:00 | close | 307 | 0.10 | 0.68986 | 0.70834 | 0.68034 | -4.56 | 14277.19 |
980 | 2022.07.21 03:00 | sell | 337 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
981 | 2022.07.21 03:00 | modify | 337 | 0.10 | 0.68956 | 0.70856 | 0.68056 | ||
982 | 2022.07.21 04:00 | close | 308 | 0.10 | 0.68932 | 0.70883 | 0.68083 | 5.74 | 14282.94 |
983 | 2022.07.21 04:00 | sell | 338 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
984 | 2022.07.21 04:00 | modify | 338 | 0.10 | 0.68902 | 0.70802 | 0.68002 | ||
985 | 2022.07.21 05:00 | close | 309 | 0.10 | 0.69169 | 0.70920 | 0.68120 | -14.26 | 14268.68 |
986 | 2022.07.21 05:00 | sell | 339 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
987 | 2022.07.21 05:00 | modify | 339 | 0.10 | 0.69139 | 0.71039 | 0.68239 | ||
988 | 2022.07.21 06:00 | close | 310 | 0.10 | 0.69130 | 0.70848 | 0.68048 | -17.72 | 14250.96 |
989 | 2022.07.21 06:00 | sell | 340 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
990 | 2022.07.21 06:00 | modify | 340 | 0.10 | 0.69100 | 0.71000 | 0.68200 | ||
991 | 2022.07.21 07:00 | close | 311 | 0.10 | 0.68991 | 0.70958 | 0.68158 | 7.18 | 14258.15 |
992 | 2022.07.21 07:00 | sell | 341 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
993 | 2022.07.21 07:00 | modify | 341 | 0.10 | 0.68961 | 0.70861 | 0.68061 | ||
994 | 2022.07.21 08:00 | close | 312 | 0.10 | 0.68772 | 0.70856 | 0.68056 | 18.88 | 14277.03 |
995 | 2022.07.21 08:00 | buy | 342 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
996 | 2022.07.21 08:00 | modify | 342 | 0.10 | 0.68772 | 0.66872 | 0.69672 | ||
997 | 2022.07.21 09:00 | close | 313 | 0.10 | 0.68702 | 0.71030 | 0.68230 | 43.28 | 14320.32 |
998 | 2022.07.21 09:00 | buy | 343 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
999 | 2022.07.21 09:00 | modify | 343 | 0.10 | 0.68702 | 0.66802 | 0.69602 | ||
1000 | 2022.07.21 10:00 | close | 314 | 0.10 | 0.68729 | 0.71047 | 0.68247 | 42.28 | 14362.60 |
1001 | 2022.07.21 10:00 | buy | 344 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
1002 | 2022.07.21 10:00 | modify | 344 | 0.10 | 0.68729 | 0.66829 | 0.69629 | ||
1003 | 2022.07.21 11:00 | close | 315 | 0.10 | 0.68754 | 0.71109 | 0.68309 | 45.98 | 14408.58 |
1004 | 2022.07.21 11:00 | buy | 345 | 0.10 | 0.68754 | 0.00000 | 0.00000 | ||
1005 | 2022.07.21 11:00 | modify | 345 | 0.10 | 0.68754 | 0.66854 | 0.69654 | ||
1006 | 2022.07.21 12:00 | close | 316 | 0.10 | 0.68720 | 0.71015 | 0.68215 | 39.98 | 14448.57 |
1007 | 2022.07.21 12:00 | buy | 346 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
1008 | 2022.07.21 12:00 | modify | 346 | 0.10 | 0.68720 | 0.66820 | 0.69620 | ||
1009 | 2022.07.21 13:00 | close | 317 | 0.10 | 0.69055 | 0.71051 | 0.68251 | 10.08 | 14458.65 |
1010 | 2022.07.21 13:00 | sell | 347 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
1011 | 2022.07.21 13:00 | modify | 347 | 0.10 | 0.69025 | 0.70925 | 0.68125 | ||
1012 | 2022.07.21 14:00 | close | 318 | 0.10 | 0.68980 | 0.70962 | 0.68162 | 8.68 | 14467.33 |
1013 | 2022.07.21 14:00 | sell | 348 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
1014 | 2022.07.21 14:00 | modify | 348 | 0.10 | 0.68950 | 0.70850 | 0.68050 | ||
1015 | 2022.07.21 15:00 | close | 319 | 0.10 | 0.68996 | 0.70956 | 0.68156 | 6.48 | 14473.82 |
1016 | 2022.07.21 15:00 | sell | 349 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
1017 | 2022.07.21 15:00 | modify | 349 | 0.10 | 0.68966 | 0.70866 | 0.68066 | ||
1018 | 2022.07.21 16:00 | close | 320 | 0.10 | 0.68997 | 0.71124 | 0.68324 | 23.18 | 14497.00 |
1019 | 2022.07.21 16:00 | sell | 350 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
1020 | 2022.07.21 16:00 | modify | 350 | 0.10 | 0.68967 | 0.70867 | 0.68067 | ||
1021 | 2022.07.21 17:00 | close | 321 | 0.10 | 0.68988 | 0.70939 | 0.68139 | 5.58 | 14502.58 |
1022 | 2022.07.21 17:00 | sell | 351 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1023 | 2022.07.21 17:00 | modify | 351 | 0.10 | 0.68958 | 0.70858 | 0.68058 | ||
1024 | 2022.07.21 18:00 | close | 322 | 0.10 | 0.69011 | 0.70900 | 0.68100 | -0.62 | 14501.97 |
1025 | 2022.07.21 18:00 | sell | 352 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
1026 | 2022.07.21 18:00 | modify | 352 | 0.10 | 0.68981 | 0.70881 | 0.68081 | ||
1027 | 2022.07.21 19:00 | close | 323 | 0.10 | 0.69044 | 0.70927 | 0.68127 | -1.22 | 14500.75 |
1028 | 2022.07.21 19:00 | sell | 353 | 0.10 | 0.69014 | 0.00000 | 0.00000 | ||
1029 | 2022.07.21 19:00 | modify | 353 | 0.10 | 0.69014 | 0.70914 | 0.68114 | ||
1030 | 2022.07.21 20:00 | close | 324 | 0.10 | 0.69228 | 0.70818 | 0.68018 | -30.52 | 14470.24 |
1031 | 2022.07.21 20:00 | sell | 354 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
1032 | 2022.07.21 20:00 | modify | 354 | 0.10 | 0.69198 | 0.71098 | 0.68298 | ||
1033 | 2022.07.21 21:00 | close | 325 | 0.10 | 0.69349 | 0.70944 | 0.68144 | -30.02 | 14440.22 |
1034 | 2022.07.21 21:00 | sell | 355 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1035 | 2022.07.21 21:00 | modify | 355 | 0.10 | 0.69319 | 0.71219 | 0.68419 | ||
1036 | 2022.07.21 22:00 | close | 326 | 0.10 | 0.69362 | 0.70859 | 0.68059 | -39.82 | 14400.40 |
1037 | 2022.07.21 22:00 | sell | 356 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
1038 | 2022.07.21 22:00 | modify | 356 | 0.10 | 0.69332 | 0.71232 | 0.68432 | ||
1039 | 2022.07.21 23:00 | close | 327 | 0.10 | 0.69294 | 0.70725 | 0.67925 | -46.42 | 14353.99 |
1040 | 2022.07.21 23:00 | sell | 357 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1041 | 2022.07.21 23:00 | modify | 357 | 0.10 | 0.69264 | 0.71164 | 0.68364 | ||
1042 | 2022.07.22 00:00 | close | 328 | 0.10 | 0.69214 | 0.66867 | 0.69667 | 43.18 | 14397.17 |
1043 | 2022.07.22 00:00 | sell | 358 | 0.10 | 0.69214 | 0.00000 | 0.00000 | ||
1044 | 2022.07.22 00:00 | modify | 358 | 0.10 | 0.69214 | 0.71114 | 0.68314 | ||
1045 | 2022.07.22 01:00 | close | 329 | 0.10 | 0.69187 | 0.66975 | 0.69775 | 29.68 | 14426.86 |
1046 | 2022.07.22 01:00 | sell | 359 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
1047 | 2022.07.22 01:00 | modify | 359 | 0.10 | 0.69187 | 0.71087 | 0.68287 | ||
1048 | 2022.07.22 02:00 | close | 330 | 0.10 | 0.69263 | 0.70754 | 0.67954 | -40.26 | 14386.60 |
1049 | 2022.07.22 02:00 | sell | 360 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1050 | 2022.07.22 02:00 | modify | 360 | 0.10 | 0.69233 | 0.71133 | 0.68333 | ||
1051 | 2022.07.22 03:00 | close | 331 | 0.10 | 0.69184 | 0.70751 | 0.67951 | -32.66 | 14353.95 |
1052 | 2022.07.22 03:00 | sell | 361 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1053 | 2022.07.22 03:00 | modify | 361 | 0.10 | 0.69154 | 0.71054 | 0.68254 | ||
1054 | 2022.07.22 04:00 | close | 332 | 0.10 | 0.69149 | 0.70773 | 0.67973 | -26.96 | 14326.99 |
1055 | 2022.07.22 04:00 | sell | 362 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1056 | 2022.07.22 04:00 | modify | 362 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
1057 | 2022.07.22 05:00 | close | 333 | 0.10 | 0.69008 | 0.70762 | 0.67962 | -13.96 | 14313.04 |
1058 | 2022.07.22 05:00 | buy | 363 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
1059 | 2022.07.22 05:00 | modify | 363 | 0.10 | 0.69008 | 0.67108 | 0.69908 | ||
1060 | 2022.07.22 06:00 | close | 334 | 0.10 | 0.69037 | 0.66963 | 0.69763 | 17.02 | 14330.06 |
1061 | 2022.07.22 06:00 | buy | 364 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1062 | 2022.07.22 06:00 | modify | 364 | 0.10 | 0.69067 | 0.67167 | 0.69967 | ||
1063 | 2022.07.22 07:00 | close | 335 | 0.10 | 0.69264 | 0.70778 | 0.67978 | -38.44 | 14291.62 |
1064 | 2022.07.22 07:00 | sell | 365 | 0.10 | 0.69234 | 0.00000 | 0.00000 | ||
1065 | 2022.07.22 07:00 | modify | 365 | 0.10 | 0.69234 | 0.71134 | 0.68334 | ||
1066 | 2022.07.22 08:00 | close | 336 | 0.10 | 0.69099 | 0.70807 | 0.68007 | -19.04 | 14272.58 |
1067 | 2022.07.22 08:00 | sell | 366 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
1068 | 2022.07.22 08:00 | modify | 366 | 0.10 | 0.69069 | 0.70969 | 0.68169 | ||
1069 | 2022.07.22 09:00 | close | 337 | 0.10 | 0.69180 | 0.70856 | 0.68056 | -22.24 | 14250.34 |
1070 | 2022.07.22 09:00 | sell | 367 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
1071 | 2022.07.22 09:00 | modify | 367 | 0.10 | 0.69150 | 0.71050 | 0.68250 | ||
1072 | 2022.07.22 10:00 | close | 338 | 0.10 | 0.69240 | 0.70802 | 0.68002 | -33.64 | 14216.70 |
1073 | 2022.07.22 10:00 | sell | 368 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1074 | 2022.07.22 10:00 | modify | 368 | 0.10 | 0.69210 | 0.71110 | 0.68310 | ||
1075 | 2022.07.22 11:00 | close | 339 | 0.10 | 0.69309 | 0.71039 | 0.68239 | -16.84 | 14199.86 |
1076 | 2022.07.22 11:00 | sell | 369 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
1077 | 2022.07.22 11:00 | modify | 369 | 0.10 | 0.69279 | 0.71179 | 0.68379 | ||
1078 | 2022.07.22 12:00 | close | 340 | 0.10 | 0.69425 | 0.71000 | 0.68200 | -32.34 | 14167.52 |
1079 | 2022.07.22 12:00 | sell | 370 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
1080 | 2022.07.22 12:00 | modify | 370 | 0.10 | 0.69395 | 0.71295 | 0.68495 | ||
1081 | 2022.07.22 13:00 | close | 341 | 0.10 | 0.69413 | 0.70861 | 0.68061 | -45.04 | 14122.49 |
1082 | 2022.07.22 13:00 | sell | 371 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1083 | 2022.07.22 13:00 | modify | 371 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1084 | 2022.07.22 13:45 | t/p | 343 | 0.10 | 0.69602 | 0.66802 | 0.69602 | 89.62 | 14212.11 |
1085 | 2022.07.22 13:45 | t/p | 346 | 0.10 | 0.69620 | 0.66820 | 0.69620 | 89.62 | 14301.73 |
1086 | 2022.07.22 13:45 | t/p | 344 | 0.10 | 0.69629 | 0.66829 | 0.69629 | 89.62 | 14391.35 |
1087 | 2022.07.22 13:45 | t/p | 345 | 0.10 | 0.69654 | 0.66854 | 0.69654 | 89.62 | 14480.97 |
1088 | 2022.07.22 13:45 | t/p | 342 | 0.10 | 0.69672 | 0.66872 | 0.69672 | 89.62 | 14570.59 |
1089 | 2022.07.22 14:00 | sell | 372 | 0.10 | 0.69628 | 0.00000 | 0.00000 | ||
1090 | 2022.07.22 14:00 | modify | 372 | 0.10 | 0.69628 | 0.71528 | 0.68728 | ||
1091 | 2022.07.22 15:00 | sell | 373 | 0.10 | 0.69602 | 0.00000 | 0.00000 | ||
1092 | 2022.07.22 15:00 | modify | 373 | 0.10 | 0.69602 | 0.71502 | 0.68702 | ||
1093 | 2022.07.22 16:00 | sell | 374 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1094 | 2022.07.22 16:00 | modify | 374 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1095 | 2022.07.22 17:00 | sell | 375 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1096 | 2022.07.22 17:00 | modify | 375 | 0.10 | 0.69455 | 0.71355 | 0.68555 | ||
1097 | 2022.07.22 18:00 | sell | 376 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
1098 | 2022.07.22 18:00 | modify | 376 | 0.10 | 0.69274 | 0.71174 | 0.68374 | ||
1099 | 2022.07.22 19:00 | close | 347 | 0.10 | 0.69146 | 0.70925 | 0.68125 | -11.94 | 14558.65 |
1100 | 2022.07.22 19:00 | buy | 377 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
1101 | 2022.07.22 19:00 | modify | 377 | 0.10 | 0.69146 | 0.67246 | 0.70046 | ||
1102 | 2022.07.22 20:00 | close | 348 | 0.10 | 0.69217 | 0.70850 | 0.68050 | -26.54 | 14532.11 |
1103 | 2022.07.22 20:00 | buy | 378 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1104 | 2022.07.22 20:00 | modify | 378 | 0.10 | 0.69217 | 0.67317 | 0.70117 | ||
1105 | 2022.07.24 22:00 | close | 349 | 0.10 | 0.69263 | 0.70866 | 0.68066 | -29.54 | 14502.58 |
1106 | 2022.07.24 22:00 | sell | 379 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1107 | 2022.07.24 22:00 | modify | 379 | 0.10 | 0.69233 | 0.71133 | 0.68333 | ||
1108 | 2022.07.24 23:00 | close | 350 | 0.10 | 0.69188 | 0.70867 | 0.68067 | -21.94 | 14480.64 |
1109 | 2022.07.24 23:00 | buy | 380 | 0.10 | 0.69188 | 0.00000 | 0.00000 | ||
1110 | 2022.07.24 23:00 | modify | 380 | 0.10 | 0.69188 | 0.67288 | 0.70088 | ||
1111 | 2022.07.25 00:00 | close | 351 | 0.10 | 0.69062 | 0.70858 | 0.68058 | -10.08 | 14470.56 |
1112 | 2022.07.25 00:00 | buy | 381 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
1113 | 2022.07.25 00:00 | modify | 381 | 0.10 | 0.69062 | 0.67162 | 0.69962 | ||
1114 | 2022.07.25 01:00 | close | 352 | 0.10 | 0.68866 | 0.70881 | 0.68081 | 11.82 | 14482.38 |
1115 | 2022.07.25 01:00 | buy | 382 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
1116 | 2022.07.25 01:00 | modify | 382 | 0.10 | 0.68866 | 0.66966 | 0.69766 | ||
1117 | 2022.07.25 02:00 | close | 353 | 0.10 | 0.69065 | 0.70914 | 0.68114 | -4.78 | 14477.60 |
1118 | 2022.07.25 02:00 | buy | 383 | 0.10 | 0.69065 | 0.00000 | 0.00000 | ||
1119 | 2022.07.25 02:00 | modify | 383 | 0.10 | 0.69065 | 0.67165 | 0.69965 | ||
1120 | 2022.07.25 03:00 | close | 354 | 0.10 | 0.69147 | 0.71098 | 0.68298 | 5.42 | 14483.03 |
1121 | 2022.07.25 03:00 | buy | 384 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
1122 | 2022.07.25 03:00 | modify | 384 | 0.10 | 0.69147 | 0.67247 | 0.70047 | ||
1123 | 2022.07.25 04:00 | close | 355 | 0.10 | 0.69090 | 0.71219 | 0.68419 | 23.22 | 14506.25 |
1124 | 2022.07.25 04:00 | buy | 385 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1125 | 2022.07.25 04:00 | modify | 385 | 0.10 | 0.69090 | 0.67190 | 0.69990 | ||
1126 | 2022.07.25 05:00 | close | 356 | 0.10 | 0.69114 | 0.71232 | 0.68432 | 22.12 | 14528.37 |
1127 | 2022.07.25 05:00 | buy | 386 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1128 | 2022.07.25 05:00 | modify | 386 | 0.10 | 0.69114 | 0.67214 | 0.70014 | ||
1129 | 2022.07.25 06:00 | close | 357 | 0.10 | 0.69096 | 0.71164 | 0.68364 | 17.12 | 14545.49 |
1130 | 2022.07.25 06:00 | buy | 387 | 0.10 | 0.69096 | 0.00000 | 0.00000 | ||
1131 | 2022.07.25 06:00 | modify | 387 | 0.10 | 0.69096 | 0.67196 | 0.69996 | ||
1132 | 2022.07.25 07:00 | close | 358 | 0.10 | 0.69197 | 0.71114 | 0.68314 | 1.86 | 14547.36 |
1133 | 2022.07.25 07:00 | buy | 388 | 0.10 | 0.69197 | 0.00000 | 0.00000 | ||
1134 | 2022.07.25 07:00 | modify | 388 | 0.10 | 0.69197 | 0.67297 | 0.70097 | ||
1135 | 2022.07.25 08:00 | close | 359 | 0.10 | 0.69232 | 0.71087 | 0.68287 | -4.34 | 14543.02 |
1136 | 2022.07.25 08:00 | sell | 389 | 0.10 | 0.69202 | 0.00000 | 0.00000 | ||
1137 | 2022.07.25 08:00 | modify | 389 | 0.10 | 0.69202 | 0.71102 | 0.68302 | ||
1138 | 2022.07.25 09:00 | close | 360 | 0.10 | 0.69403 | 0.71133 | 0.68333 | -16.84 | 14526.18 |
1139 | 2022.07.25 09:00 | sell | 390 | 0.10 | 0.69373 | 0.00000 | 0.00000 | ||
1140 | 2022.07.25 09:00 | modify | 390 | 0.10 | 0.69373 | 0.71273 | 0.68473 | ||
1141 | 2022.07.25 10:00 | close | 361 | 0.10 | 0.69564 | 0.71054 | 0.68254 | -40.84 | 14485.34 |
1142 | 2022.07.25 10:00 | sell | 391 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
1143 | 2022.07.25 10:00 | modify | 391 | 0.10 | 0.69534 | 0.71434 | 0.68634 | ||
1144 | 2022.07.25 11:00 | close | 362 | 0.10 | 0.69585 | 0.71019 | 0.68219 | -46.44 | 14438.90 |
1145 | 2022.07.25 11:00 | sell | 392 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
1146 | 2022.07.25 11:00 | modify | 392 | 0.10 | 0.69555 | 0.71455 | 0.68655 | ||
1147 | 2022.07.25 12:00 | close | 363 | 0.10 | 0.69524 | 0.67108 | 0.69908 | 51.22 | 14490.12 |
1148 | 2022.07.25 12:00 | sell | 393 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
1149 | 2022.07.25 12:00 | modify | 393 | 0.10 | 0.69524 | 0.71424 | 0.68624 | ||
1150 | 2022.07.25 13:00 | close | 364 | 0.10 | 0.69549 | 0.67167 | 0.69967 | 47.82 | 14537.94 |
1151 | 2022.07.25 13:00 | sell | 394 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
1152 | 2022.07.25 13:00 | modify | 394 | 0.10 | 0.69549 | 0.71449 | 0.68649 | ||
1153 | 2022.07.25 14:00 | close | 365 | 0.10 | 0.69621 | 0.71134 | 0.68334 | -38.54 | 14499.40 |
1154 | 2022.07.25 14:00 | sell | 395 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
1155 | 2022.07.25 14:00 | modify | 395 | 0.10 | 0.69591 | 0.71491 | 0.68691 | ||
1156 | 2022.07.25 15:00 | close | 366 | 0.10 | 0.69495 | 0.70969 | 0.68169 | -42.44 | 14456.96 |
1157 | 2022.07.25 15:00 | sell | 396 | 0.10 | 0.69465 | 0.00000 | 0.00000 | ||
1158 | 2022.07.25 15:00 | modify | 396 | 0.10 | 0.69465 | 0.71365 | 0.68565 | ||
1159 | 2022.07.25 16:00 | close | 367 | 0.10 | 0.69559 | 0.71050 | 0.68250 | -40.74 | 14416.23 |
1160 | 2022.07.25 16:00 | sell | 397 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
1161 | 2022.07.25 16:00 | modify | 397 | 0.10 | 0.69529 | 0.71429 | 0.68629 | ||
1162 | 2022.07.25 17:00 | close | 368 | 0.10 | 0.69604 | 0.71110 | 0.68310 | -39.24 | 14376.99 |
1163 | 2022.07.25 17:00 | sell | 398 | 0.10 | 0.69574 | 0.00000 | 0.00000 | ||
1164 | 2022.07.25 17:00 | modify | 398 | 0.10 | 0.69574 | 0.71474 | 0.68674 | ||
1165 | 2022.07.25 18:00 | close | 369 | 0.10 | 0.69608 | 0.71179 | 0.68379 | -32.74 | 14344.25 |
1166 | 2022.07.25 18:00 | sell | 399 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
1167 | 2022.07.25 18:00 | modify | 399 | 0.10 | 0.69578 | 0.71478 | 0.68678 | ||
1168 | 2022.07.25 19:00 | close | 370 | 0.10 | 0.69561 | 0.71295 | 0.68495 | -16.44 | 14327.81 |
1169 | 2022.07.25 19:00 | sell | 400 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1170 | 2022.07.25 19:00 | modify | 400 | 0.10 | 0.69531 | 0.71431 | 0.68631 | ||
1171 | 2022.07.25 20:00 | close | 371 | 0.10 | 0.69638 | 0.71283 | 0.68483 | -25.34 | 14302.47 |
1172 | 2022.07.25 20:00 | sell | 401 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1173 | 2022.07.25 20:00 | modify | 401 | 0.10 | 0.69608 | 0.71508 | 0.68708 | ||
1174 | 2022.07.25 21:00 | close | 372 | 0.10 | 0.69557 | 0.71528 | 0.68728 | 7.26 | 14309.73 |
1175 | 2022.07.25 21:00 | sell | 402 | 0.10 | 0.69527 | 0.00000 | 0.00000 | ||
1176 | 2022.07.25 21:00 | modify | 402 | 0.10 | 0.69527 | 0.71427 | 0.68627 | ||
1177 | 2022.07.25 22:00 | close | 373 | 0.10 | 0.69587 | 0.71502 | 0.68702 | 1.66 | 14311.39 |
1178 | 2022.07.25 22:00 | sell | 403 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
1179 | 2022.07.25 22:00 | modify | 403 | 0.10 | 0.69557 | 0.71457 | 0.68657 | ||
1180 | 2022.07.25 23:00 | close | 374 | 0.10 | 0.69551 | 0.71359 | 0.68559 | -9.04 | 14302.35 |
1181 | 2022.07.25 23:00 | sell | 404 | 0.10 | 0.69521 | 0.00000 | 0.00000 | ||
1182 | 2022.07.25 23:00 | modify | 404 | 0.10 | 0.69521 | 0.71421 | 0.68621 | ||
1183 | 2022.07.26 00:00 | close | 375 | 0.10 | 0.69531 | 0.71355 | 0.68555 | -7.28 | 14295.08 |
1184 | 2022.07.26 00:00 | sell | 405 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
1185 | 2022.07.26 00:00 | modify | 405 | 0.10 | 0.69501 | 0.71401 | 0.68601 | ||
1186 | 2022.07.26 01:00 | close | 376 | 0.10 | 0.69556 | 0.71174 | 0.68374 | -27.88 | 14267.20 |
1187 | 2022.07.26 01:00 | sell | 406 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
1188 | 2022.07.26 01:00 | modify | 406 | 0.10 | 0.69526 | 0.71426 | 0.68626 | ||
1189 | 2022.07.26 01:36 | t/p | 382 | 0.10 | 0.69766 | 0.66966 | 0.69766 | 89.62 | 14356.82 |
1190 | 2022.07.26 02:00 | sell | 407 | 0.10 | 0.69758 | 0.00000 | 0.00000 | ||
1191 | 2022.07.26 02:00 | modify | 407 | 0.10 | 0.69758 | 0.71658 | 0.68858 | ||
1192 | 2022.07.26 03:00 | close | 377 | 0.10 | 0.69756 | 0.67246 | 0.70046 | 60.24 | 14417.06 |
1193 | 2022.07.26 03:00 | sell | 408 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
1194 | 2022.07.26 03:00 | modify | 408 | 0.10 | 0.69756 | 0.71656 | 0.68856 | ||
1195 | 2022.07.26 04:00 | close | 378 | 0.10 | 0.69601 | 0.67317 | 0.70117 | 37.64 | 14454.71 |
1196 | 2022.07.26 04:00 | sell | 409 | 0.10 | 0.69601 | 0.00000 | 0.00000 | ||
1197 | 2022.07.26 04:00 | modify | 409 | 0.10 | 0.69601 | 0.71501 | 0.68701 | ||
1198 | 2022.07.26 05:00 | close | 379 | 0.10 | 0.69621 | 0.71133 | 0.68333 | -38.48 | 14416.23 |
1199 | 2022.07.26 05:00 | sell | 410 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
1200 | 2022.07.26 05:00 | modify | 410 | 0.10 | 0.69591 | 0.71491 | 0.68691 | ||
1201 | 2022.07.26 06:00 | close | 380 | 0.10 | 0.69576 | 0.67288 | 0.70088 | 38.04 | 14454.27 |
1202 | 2022.07.26 06:00 | sell | 411 | 0.10 | 0.69576 | 0.00000 | 0.00000 | ||
1203 | 2022.07.26 06:00 | modify | 411 | 0.10 | 0.69576 | 0.71476 | 0.68676 | ||
1204 | 2022.07.26 07:00 | close | 381 | 0.10 | 0.69554 | 0.67162 | 0.69962 | 48.82 | 14503.09 |
1205 | 2022.07.26 07:00 | sell | 412 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
1206 | 2022.07.26 07:00 | modify | 412 | 0.10 | 0.69554 | 0.71454 | 0.68654 | ||
1207 | 2022.07.26 08:00 | close | 383 | 0.10 | 0.69640 | 0.67165 | 0.69965 | 57.12 | 14560.21 |
1208 | 2022.07.26 08:00 | sell | 413 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
1209 | 2022.07.26 08:00 | modify | 413 | 0.10 | 0.69640 | 0.71540 | 0.68740 | ||
1210 | 2022.07.26 09:00 | close | 384 | 0.10 | 0.69563 | 0.67247 | 0.70047 | 41.22 | 14601.43 |
1211 | 2022.07.26 09:00 | sell | 414 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1212 | 2022.07.26 09:00 | modify | 414 | 0.10 | 0.69563 | 0.71463 | 0.68663 | ||
1213 | 2022.07.26 10:00 | close | 385 | 0.10 | 0.69451 | 0.67190 | 0.69990 | 35.72 | 14637.16 |
1214 | 2022.07.26 10:00 | sell | 415 | 0.10 | 0.69451 | 0.00000 | 0.00000 | ||
1215 | 2022.07.26 10:00 | modify | 415 | 0.10 | 0.69451 | 0.71351 | 0.68551 | ||
1216 | 2022.07.26 11:00 | close | 386 | 0.10 | 0.69357 | 0.67214 | 0.70014 | 23.92 | 14661.08 |
1217 | 2022.07.26 11:00 | buy | 416 | 0.10 | 0.69387 | 0.00000 | 0.00000 | ||
1218 | 2022.07.26 11:00 | modify | 416 | 0.10 | 0.69387 | 0.67487 | 0.70287 | ||
1219 | 2022.07.26 12:00 | close | 387 | 0.10 | 0.69298 | 0.67196 | 0.69996 | 19.82 | 14680.90 |
1220 | 2022.07.26 12:00 | buy | 417 | 0.10 | 0.69328 | 0.00000 | 0.00000 | ||
1221 | 2022.07.26 12:00 | modify | 417 | 0.10 | 0.69328 | 0.67428 | 0.70228 | ||
1222 | 2022.07.26 13:00 | close | 388 | 0.10 | 0.69354 | 0.67297 | 0.70097 | 15.32 | 14696.22 |
1223 | 2022.07.26 13:00 | buy | 418 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1224 | 2022.07.26 13:00 | modify | 418 | 0.10 | 0.69384 | 0.67484 | 0.70284 | ||
1225 | 2022.07.26 14:00 | close | 389 | 0.10 | 0.69443 | 0.71102 | 0.68302 | -23.94 | 14672.28 |
1226 | 2022.07.26 14:00 | buy | 419 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
1227 | 2022.07.26 14:00 | modify | 419 | 0.10 | 0.69443 | 0.67543 | 0.70343 | ||
1228 | 2022.07.26 15:00 | close | 390 | 0.10 | 0.69612 | 0.71273 | 0.68473 | -23.74 | 14648.54 |
1229 | 2022.07.26 15:00 | sell | 420 | 0.10 | 0.69582 | 0.00000 | 0.00000 | ||
1230 | 2022.07.26 15:00 | modify | 420 | 0.10 | 0.69582 | 0.71482 | 0.68682 | ||
1231 | 2022.07.26 16:00 | close | 391 | 0.10 | 0.69413 | 0.71434 | 0.68634 | 12.26 | 14660.80 |
1232 | 2022.07.26 16:00 | sell | 421 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1233 | 2022.07.26 16:00 | modify | 421 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1234 | 2022.07.26 17:00 | close | 392 | 0.10 | 0.69438 | 0.71455 | 0.68655 | 11.86 | 14672.66 |
1235 | 2022.07.26 17:00 | sell | 422 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
1236 | 2022.07.26 17:00 | modify | 422 | 0.10 | 0.69408 | 0.71308 | 0.68508 | ||
1237 | 2022.07.26 18:00 | close | 393 | 0.10 | 0.69377 | 0.71424 | 0.68624 | 14.86 | 14687.53 |
1238 | 2022.07.26 18:00 | buy | 423 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1239 | 2022.07.26 18:00 | modify | 423 | 0.10 | 0.69377 | 0.67477 | 0.70277 | ||
1240 | 2022.07.26 19:00 | close | 394 | 0.10 | 0.69344 | 0.71449 | 0.68649 | 20.66 | 14708.19 |
1241 | 2022.07.26 19:00 | buy | 424 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
1242 | 2022.07.26 19:00 | modify | 424 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
1243 | 2022.07.26 20:00 | close | 395 | 0.10 | 0.69355 | 0.71491 | 0.68691 | 23.76 | 14731.95 |
1244 | 2022.07.26 20:00 | buy | 425 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1245 | 2022.07.26 20:00 | modify | 425 | 0.10 | 0.69355 | 0.67455 | 0.70255 | ||
1246 | 2022.07.26 21:00 | close | 396 | 0.10 | 0.69399 | 0.71365 | 0.68565 | 6.76 | 14738.71 |
1247 | 2022.07.26 21:00 | buy | 426 | 0.10 | 0.69399 | 0.00000 | 0.00000 | ||
1248 | 2022.07.26 21:00 | modify | 426 | 0.10 | 0.69399 | 0.67499 | 0.70299 | ||
1249 | 2022.07.26 22:00 | close | 397 | 0.10 | 0.69414 | 0.71429 | 0.68629 | 11.66 | 14750.37 |
1250 | 2022.07.26 22:00 | sell | 427 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1251 | 2022.07.26 22:00 | modify | 427 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
1252 | 2022.07.26 23:00 | close | 398 | 0.10 | 0.69487 | 0.71474 | 0.68674 | 8.86 | 14759.23 |
1253 | 2022.07.26 23:00 | sell | 428 | 0.10 | 0.69457 | 0.00000 | 0.00000 | ||
1254 | 2022.07.26 23:00 | modify | 428 | 0.10 | 0.69457 | 0.71357 | 0.68557 | ||
1255 | 2022.07.27 00:00 | close | 399 | 0.10 | 0.69477 | 0.71478 | 0.68678 | 10.42 | 14769.65 |
1256 | 2022.07.27 00:00 | sell | 429 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
1257 | 2022.07.27 00:00 | modify | 429 | 0.10 | 0.69447 | 0.71347 | 0.68547 | ||
1258 | 2022.07.27 01:00 | close | 400 | 0.10 | 0.69517 | 0.71431 | 0.68631 | 1.72 | 14771.38 |
1259 | 2022.07.27 01:00 | sell | 430 | 0.10 | 0.69487 | 0.00000 | 0.00000 | ||
1260 | 2022.07.27 01:00 | modify | 430 | 0.10 | 0.69487 | 0.71387 | 0.68587 | ||
1261 | 2022.07.27 02:00 | close | 401 | 0.10 | 0.69289 | 0.71508 | 0.68708 | 32.22 | 14803.60 |
1262 | 2022.07.27 02:00 | sell | 431 | 0.10 | 0.69259 | 0.00000 | 0.00000 | ||
1263 | 2022.07.27 02:00 | modify | 431 | 0.10 | 0.69259 | 0.71159 | 0.68359 | ||
1264 | 2022.07.27 03:00 | close | 402 | 0.10 | 0.69248 | 0.71427 | 0.68627 | 28.22 | 14831.82 |
1265 | 2022.07.27 03:00 | sell | 432 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
1266 | 2022.07.27 03:00 | modify | 432 | 0.10 | 0.69218 | 0.71118 | 0.68318 | ||
1267 | 2022.07.27 04:00 | close | 403 | 0.10 | 0.69245 | 0.71457 | 0.68657 | 31.52 | 14863.34 |
1268 | 2022.07.27 04:00 | sell | 433 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
1269 | 2022.07.27 04:00 | modify | 433 | 0.10 | 0.69215 | 0.71115 | 0.68315 | ||
1270 | 2022.07.27 05:00 | close | 404 | 0.10 | 0.69386 | 0.71421 | 0.68621 | 13.82 | 14877.17 |
1271 | 2022.07.27 05:00 | sell | 434 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
1272 | 2022.07.27 05:00 | modify | 434 | 0.10 | 0.69356 | 0.71256 | 0.68456 | ||
1273 | 2022.07.27 06:00 | close | 405 | 0.10 | 0.69414 | 0.71401 | 0.68601 | 8.86 | 14886.03 |
1274 | 2022.07.27 06:00 | sell | 435 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
1275 | 2022.07.27 06:00 | modify | 435 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
1276 | 2022.07.27 07:00 | close | 406 | 0.10 | 0.69284 | 0.71426 | 0.68626 | 24.36 | 14910.39 |
1277 | 2022.07.27 07:00 | sell | 436 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
1278 | 2022.07.27 07:00 | modify | 436 | 0.10 | 0.69254 | 0.71154 | 0.68354 | ||
1279 | 2022.07.27 08:00 | close | 407 | 0.10 | 0.69390 | 0.71658 | 0.68858 | 36.96 | 14947.35 |
1280 | 2022.07.27 08:00 | sell | 437 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
1281 | 2022.07.27 08:00 | modify | 437 | 0.10 | 0.69360 | 0.71260 | 0.68460 | ||
1282 | 2022.07.27 09:00 | close | 408 | 0.10 | 0.69429 | 0.71656 | 0.68856 | 32.86 | 14980.21 |
1283 | 2022.07.27 09:00 | sell | 438 | 0.10 | 0.69399 | 0.00000 | 0.00000 | ||
1284 | 2022.07.27 09:00 | modify | 438 | 0.10 | 0.69399 | 0.71299 | 0.68499 | ||
1285 | 2022.07.27 10:00 | close | 409 | 0.10 | 0.69509 | 0.71501 | 0.68701 | 9.36 | 14989.57 |
1286 | 2022.07.27 10:00 | sell | 439 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
1287 | 2022.07.27 10:00 | modify | 439 | 0.10 | 0.69479 | 0.71379 | 0.68579 | ||
1288 | 2022.07.27 11:00 | close | 410 | 0.10 | 0.69462 | 0.71491 | 0.68691 | 13.06 | 15002.63 |
1289 | 2022.07.27 11:00 | sell | 440 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
1290 | 2022.07.27 11:00 | modify | 440 | 0.10 | 0.69432 | 0.71332 | 0.68532 | ||
1291 | 2022.07.27 12:00 | close | 411 | 0.10 | 0.69497 | 0.71476 | 0.68676 | 8.06 | 15010.69 |
1292 | 2022.07.27 12:00 | sell | 441 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
1293 | 2022.07.27 12:00 | modify | 441 | 0.10 | 0.69467 | 0.71367 | 0.68567 | ||
1294 | 2022.07.27 13:00 | close | 412 | 0.10 | 0.69413 | 0.71454 | 0.68654 | 14.26 | 15024.96 |
1295 | 2022.07.27 13:00 | sell | 442 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1296 | 2022.07.27 13:00 | modify | 442 | 0.10 | 0.69383 | 0.71283 | 0.68483 | ||
1297 | 2022.07.27 14:00 | close | 413 | 0.10 | 0.69355 | 0.71540 | 0.68740 | 28.66 | 15053.62 |
1298 | 2022.07.27 14:00 | sell | 443 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
1299 | 2022.07.27 14:00 | modify | 443 | 0.10 | 0.69325 | 0.71225 | 0.68425 | ||
1300 | 2022.07.27 15:00 | close | 414 | 0.10 | 0.69268 | 0.71463 | 0.68663 | 29.66 | 15083.28 |
1301 | 2022.07.27 15:00 | sell | 444 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
1302 | 2022.07.27 15:00 | modify | 444 | 0.10 | 0.69238 | 0.71138 | 0.68338 | ||
1303 | 2022.07.27 16:00 | close | 415 | 0.10 | 0.69219 | 0.71351 | 0.68551 | 23.36 | 15106.64 |
1304 | 2022.07.27 16:00 | sell | 445 | 0.10 | 0.69189 | 0.00000 | 0.00000 | ||
1305 | 2022.07.27 16:00 | modify | 445 | 0.10 | 0.69189 | 0.71089 | 0.68289 | ||
1306 | 2022.07.27 17:00 | close | 416 | 0.10 | 0.69218 | 0.67487 | 0.70287 | -17.28 | 15089.36 |
1307 | 2022.07.27 17:00 | buy | 446 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1308 | 2022.07.27 17:00 | modify | 446 | 0.10 | 0.69248 | 0.67348 | 0.70148 | ||
1309 | 2022.07.27 18:00 | close | 417 | 0.10 | 0.69282 | 0.67428 | 0.70228 | -4.98 | 15084.38 |
1310 | 2022.07.27 18:00 | sell | 447 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
1311 | 2022.07.27 18:00 | modify | 447 | 0.10 | 0.69282 | 0.71182 | 0.68382 | ||
1312 | 2022.07.27 19:00 | close | 418 | 0.10 | 0.69946 | 0.67484 | 0.70284 | 55.82 | 15140.20 |
1313 | 2022.07.27 19:00 | sell | 448 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
1314 | 2022.07.27 19:00 | modify | 448 | 0.10 | 0.69946 | 0.71846 | 0.69046 | ||
1315 | 2022.07.27 20:00 | close | 419 | 0.10 | 0.69939 | 0.67543 | 0.70343 | 49.22 | 15189.42 |
1316 | 2022.07.27 20:00 | sell | 449 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
1317 | 2022.07.27 20:00 | modify | 449 | 0.10 | 0.69939 | 0.71839 | 0.69039 | ||
1318 | 2022.07.27 21:00 | close | 420 | 0.10 | 0.69934 | 0.71482 | 0.68682 | -35.04 | 15154.39 |
1319 | 2022.07.27 21:00 | sell | 450 | 0.10 | 0.69904 | 0.00000 | 0.00000 | ||
1320 | 2022.07.27 21:00 | modify | 450 | 0.10 | 0.69904 | 0.71804 | 0.69004 | ||
1321 | 2022.07.27 22:00 | close | 421 | 0.10 | 0.69941 | 0.71283 | 0.68483 | -55.64 | 15098.75 |
1322 | 2022.07.27 22:00 | sell | 451 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
1323 | 2022.07.27 22:00 | modify | 451 | 0.10 | 0.69911 | 0.71811 | 0.69011 | ||
1324 | 2022.07.27 23:00 | close | 422 | 0.10 | 0.69965 | 0.71308 | 0.68508 | -55.54 | 15043.21 |
1325 | 2022.07.27 23:00 | sell | 452 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
1326 | 2022.07.27 23:00 | modify | 452 | 0.10 | 0.69935 | 0.71835 | 0.69035 | ||
1327 | 2022.07.28 00:00 | close | 423 | 0.10 | 0.69930 | 0.67477 | 0.70277 | 53.78 | 15096.99 |
1328 | 2022.07.28 00:00 | sell | 453 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
1329 | 2022.07.28 00:00 | modify | 453 | 0.10 | 0.69930 | 0.71830 | 0.69030 | ||
1330 | 2022.07.28 01:00 | close | 424 | 0.10 | 0.69841 | 0.67444 | 0.70244 | 48.18 | 15145.18 |
1331 | 2022.07.28 01:00 | sell | 454 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1332 | 2022.07.28 01:00 | modify | 454 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
1333 | 2022.07.28 02:00 | close | 425 | 0.10 | 0.69937 | 0.67455 | 0.70255 | 56.68 | 15201.86 |
1334 | 2022.07.28 02:00 | sell | 455 | 0.10 | 0.69937 | 0.00000 | 0.00000 | ||
1335 | 2022.07.28 02:00 | modify | 455 | 0.10 | 0.69937 | 0.71837 | 0.69037 | ||
1336 | 2022.07.28 03:00 | close | 426 | 0.10 | 0.69892 | 0.67499 | 0.70299 | 47.78 | 15249.65 |
1337 | 2022.07.28 03:00 | sell | 456 | 0.10 | 0.69892 | 0.00000 | 0.00000 | ||
1338 | 2022.07.28 03:00 | modify | 456 | 0.10 | 0.69892 | 0.71792 | 0.68992 | ||
1339 | 2022.07.28 04:00 | close | 427 | 0.10 | 0.69978 | 0.71284 | 0.68484 | -58.76 | 15190.89 |
1340 | 2022.07.28 04:00 | sell | 457 | 0.10 | 0.69948 | 0.00000 | 0.00000 | ||
1341 | 2022.07.28 04:00 | modify | 457 | 0.10 | 0.69948 | 0.71848 | 0.69048 | ||
1342 | 2022.07.28 05:00 | close | 428 | 0.10 | 0.69904 | 0.71357 | 0.68557 | -44.06 | 15146.84 |
1343 | 2022.07.28 05:00 | sell | 458 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
1344 | 2022.07.28 05:00 | modify | 458 | 0.10 | 0.69874 | 0.71774 | 0.68974 | ||
1345 | 2022.07.28 06:00 | close | 429 | 0.10 | 0.69982 | 0.71347 | 0.68547 | -53.02 | 15093.82 |
1346 | 2022.07.28 06:00 | sell | 459 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
1347 | 2022.07.28 06:00 | modify | 459 | 0.10 | 0.69952 | 0.71852 | 0.69052 | ||
1348 | 2022.07.28 07:00 | close | 430 | 0.10 | 0.70048 | 0.71387 | 0.68587 | -55.62 | 15038.20 |
1349 | 2022.07.28 07:00 | sell | 460 | 0.10 | 0.70018 | 0.00000 | 0.00000 | ||
1350 | 2022.07.28 07:00 | modify | 460 | 0.10 | 0.70018 | 0.71918 | 0.69118 | ||
1351 | 2022.07.28 08:00 | close | 431 | 0.10 | 0.70014 | 0.71159 | 0.68359 | -75.02 | 14963.19 |
1352 | 2022.07.28 08:00 | sell | 461 | 0.10 | 0.69984 | 0.00000 | 0.00000 | ||
1353 | 2022.07.28 08:00 | modify | 461 | 0.10 | 0.69984 | 0.71884 | 0.69084 | ||
1354 | 2022.07.28 09:00 | close | 432 | 0.10 | 0.70056 | 0.71118 | 0.68318 | -83.32 | 14879.87 |
1355 | 2022.07.28 09:00 | sell | 462 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
1356 | 2022.07.28 09:00 | modify | 462 | 0.10 | 0.70026 | 0.71926 | 0.69126 | ||
1357 | 2022.07.28 10:00 | close | 433 | 0.10 | 0.69877 | 0.71115 | 0.68315 | -65.72 | 14814.16 |
1358 | 2022.07.28 10:00 | sell | 463 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1359 | 2022.07.28 10:00 | modify | 463 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
1360 | 2022.07.28 11:00 | close | 434 | 0.10 | 0.69807 | 0.71256 | 0.68456 | -44.62 | 14769.54 |
1361 | 2022.07.28 11:00 | sell | 464 | 0.10 | 0.69777 | 0.00000 | 0.00000 | ||
1362 | 2022.07.28 11:00 | modify | 464 | 0.10 | 0.69777 | 0.71677 | 0.68877 | ||
1363 | 2022.07.28 12:00 | close | 435 | 0.10 | 0.69721 | 0.71284 | 0.68484 | -33.22 | 14736.32 |
1364 | 2022.07.28 12:00 | buy | 465 | 0.10 | 0.69721 | 0.00000 | 0.00000 | ||
1365 | 2022.07.28 12:00 | modify | 465 | 0.10 | 0.69721 | 0.67821 | 0.70621 | ||
1366 | 2022.07.28 13:00 | close | 436 | 0.10 | 0.69877 | 0.71154 | 0.68354 | -61.82 | 14674.51 |
1367 | 2022.07.28 13:00 | sell | 466 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1368 | 2022.07.28 13:00 | modify | 466 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
1369 | 2022.07.28 14:00 | close | 437 | 0.10 | 0.69737 | 0.71260 | 0.68460 | -37.22 | 14637.29 |
1370 | 2022.07.28 14:00 | sell | 467 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1371 | 2022.07.28 14:00 | modify | 467 | 0.10 | 0.69707 | 0.71607 | 0.68807 | ||
1372 | 2022.07.28 15:00 | close | 438 | 0.10 | 0.69705 | 0.71299 | 0.68499 | -30.12 | 14607.17 |
1373 | 2022.07.28 15:00 | buy | 468 | 0.10 | 0.69705 | 0.00000 | 0.00000 | ||
1374 | 2022.07.28 15:00 | modify | 468 | 0.10 | 0.69705 | 0.67805 | 0.70605 | ||
1375 | 2022.07.28 16:00 | close | 439 | 0.10 | 0.69749 | 0.71379 | 0.68579 | -26.52 | 14580.66 |
1376 | 2022.07.28 16:00 | sell | 469 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
1377 | 2022.07.28 16:00 | modify | 469 | 0.10 | 0.69719 | 0.71619 | 0.68819 | ||
1378 | 2022.07.28 17:00 | close | 440 | 0.10 | 0.69640 | 0.71332 | 0.68532 | -20.32 | 14560.34 |
1379 | 2022.07.28 17:00 | buy | 470 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
1380 | 2022.07.28 17:00 | modify | 470 | 0.10 | 0.69640 | 0.67740 | 0.70540 | ||
1381 | 2022.07.28 18:00 | close | 441 | 0.10 | 0.69694 | 0.71367 | 0.68567 | -22.22 | 14538.12 |
1382 | 2022.07.28 18:00 | buy | 471 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1383 | 2022.07.28 18:00 | modify | 471 | 0.10 | 0.69694 | 0.67794 | 0.70594 | ||
1384 | 2022.07.28 19:00 | close | 442 | 0.10 | 0.69763 | 0.71283 | 0.68483 | -37.52 | 14500.61 |
1385 | 2022.07.28 19:00 | sell | 472 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
1386 | 2022.07.28 19:00 | modify | 472 | 0.10 | 0.69733 | 0.71633 | 0.68833 | ||
1387 | 2022.07.28 20:00 | close | 443 | 0.10 | 0.69833 | 0.71225 | 0.68425 | -50.32 | 14450.29 |
1388 | 2022.07.28 20:00 | sell | 473 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
1389 | 2022.07.28 20:00 | modify | 473 | 0.10 | 0.69803 | 0.71703 | 0.68903 | ||
1390 | 2022.07.28 21:00 | close | 444 | 0.10 | 0.69931 | 0.71138 | 0.68338 | -68.82 | 14381.48 |
1391 | 2022.07.28 21:00 | sell | 474 | 0.10 | 0.69901 | 0.00000 | 0.00000 | ||
1392 | 2022.07.28 21:00 | modify | 474 | 0.10 | 0.69901 | 0.71801 | 0.69001 | ||
1393 | 2022.07.28 22:00 | close | 445 | 0.10 | 0.69907 | 0.71089 | 0.68289 | -71.32 | 14310.16 |
1394 | 2022.07.28 22:00 | sell | 475 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
1395 | 2022.07.28 22:00 | modify | 475 | 0.10 | 0.69877 | 0.71777 | 0.68977 | ||
1396 | 2022.07.28 23:00 | close | 446 | 0.10 | 0.69950 | 0.67348 | 0.70148 | 69.06 | 14379.22 |
1397 | 2022.07.28 23:00 | sell | 476 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
1398 | 2022.07.28 23:00 | modify | 476 | 0.10 | 0.69950 | 0.71850 | 0.69050 | ||
1399 | 2022.07.29 00:00 | close | 447 | 0.10 | 0.70003 | 0.71182 | 0.68382 | -71.46 | 14307.77 |
1400 | 2022.07.29 00:00 | sell | 477 | 0.10 | 0.69973 | 0.00000 | 0.00000 | ||
1401 | 2022.07.29 00:00 | modify | 477 | 0.10 | 0.69973 | 0.71873 | 0.69073 | ||
1402 | 2022.07.29 01:00 | close | 448 | 0.10 | 0.70015 | 0.71846 | 0.69046 | -6.26 | 14301.51 |
1403 | 2022.07.29 01:00 | sell | 478 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
1404 | 2022.07.29 01:00 | modify | 478 | 0.10 | 0.69985 | 0.71885 | 0.69085 | ||
1405 | 2022.07.29 02:00 | close | 449 | 0.10 | 0.70013 | 0.71839 | 0.69039 | -6.76 | 14294.76 |
1406 | 2022.07.29 02:00 | sell | 479 | 0.10 | 0.69983 | 0.00000 | 0.00000 | ||
1407 | 2022.07.29 02:00 | modify | 479 | 0.10 | 0.69983 | 0.71883 | 0.69083 | ||
1408 | 2022.07.29 03:00 | close | 450 | 0.10 | 0.70025 | 0.71804 | 0.69004 | -11.46 | 14283.30 |
1409 | 2022.07.29 03:00 | sell | 480 | 0.10 | 0.69995 | 0.00000 | 0.00000 | ||
1410 | 2022.07.29 03:00 | modify | 480 | 0.10 | 0.69995 | 0.71895 | 0.69095 | ||
1411 | 2022.07.29 04:00 | close | 451 | 0.10 | 0.70099 | 0.71811 | 0.69011 | -18.16 | 14265.15 |
1412 | 2022.07.29 04:00 | sell | 481 | 0.10 | 0.70069 | 0.00000 | 0.00000 | ||
1413 | 2022.07.29 04:00 | modify | 481 | 0.10 | 0.70069 | 0.71969 | 0.69169 | ||
1414 | 2022.07.29 05:00 | close | 452 | 0.10 | 0.70062 | 0.71835 | 0.69035 | -12.06 | 14253.09 |
1415 | 2022.07.29 05:00 | sell | 482 | 0.10 | 0.70032 | 0.00000 | 0.00000 | ||
1416 | 2022.07.29 05:00 | modify | 482 | 0.10 | 0.70032 | 0.71932 | 0.69132 | ||
1417 | 2022.07.29 06:00 | close | 453 | 0.10 | 0.70090 | 0.71830 | 0.69030 | -15.84 | 14237.25 |
1418 | 2022.07.29 06:00 | sell | 483 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
1419 | 2022.07.29 06:00 | modify | 483 | 0.10 | 0.70060 | 0.71960 | 0.69160 | ||
1420 | 2022.07.29 07:00 | close | 454 | 0.10 | 0.70219 | 0.71741 | 0.68941 | -37.64 | 14199.61 |
1421 | 2022.07.29 07:00 | sell | 484 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
1422 | 2022.07.29 07:00 | modify | 484 | 0.10 | 0.70189 | 0.72089 | 0.69289 | ||
1423 | 2022.07.29 08:00 | close | 455 | 0.10 | 0.70269 | 0.71837 | 0.69037 | -33.04 | 14166.58 |
1424 | 2022.07.29 08:00 | sell | 485 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
1425 | 2022.07.29 08:00 | modify | 485 | 0.10 | 0.70239 | 0.72139 | 0.69339 | ||
1426 | 2022.07.29 09:00 | close | 456 | 0.10 | 0.69992 | 0.71792 | 0.68992 | -9.84 | 14156.74 |
1427 | 2022.07.29 09:00 | sell | 486 | 0.10 | 0.69962 | 0.00000 | 0.00000 | ||
1428 | 2022.07.29 09:00 | modify | 486 | 0.10 | 0.69962 | 0.71862 | 0.69062 | ||
1429 | 2022.07.29 10:00 | close | 457 | 0.10 | 0.69869 | 0.71848 | 0.69048 | 8.06 | 14164.80 |
1430 | 2022.07.29 10:00 | sell | 487 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
1431 | 2022.07.29 10:00 | modify | 487 | 0.10 | 0.69839 | 0.71739 | 0.68939 | ||
1432 | 2022.07.29 11:00 | close | 458 | 0.10 | 0.69955 | 0.71774 | 0.68974 | -7.94 | 14156.86 |
1433 | 2022.07.29 11:00 | sell | 488 | 0.10 | 0.69925 | 0.00000 | 0.00000 | ||
1434 | 2022.07.29 11:00 | modify | 488 | 0.10 | 0.69925 | 0.71825 | 0.69025 | ||
1435 | 2022.07.29 12:00 | close | 459 | 0.10 | 0.69743 | 0.71852 | 0.69052 | 21.06 | 14177.92 |
1436 | 2022.07.29 12:00 | sell | 489 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
1437 | 2022.07.29 12:00 | modify | 489 | 0.10 | 0.69713 | 0.71613 | 0.68813 | ||
1438 | 2022.07.29 13:00 | close | 460 | 0.10 | 0.69523 | 0.71918 | 0.69118 | 49.66 | 14227.58 |
1439 | 2022.07.29 13:00 | sell | 490 | 0.10 | 0.69493 | 0.00000 | 0.00000 | ||
1440 | 2022.07.29 13:00 | modify | 490 | 0.10 | 0.69493 | 0.71393 | 0.68593 | ||
1441 | 2022.07.29 13:14 | t/p | 485 | 0.10 | 0.69339 | 0.72139 | 0.69339 | 90.00 | 14317.58 |
1442 | 2022.07.29 13:16 | t/p | 484 | 0.10 | 0.69289 | 0.72089 | 0.69289 | 90.00 | 14407.58 |
1443 | 2022.07.29 13:37 | t/p | 481 | 0.10 | 0.69169 | 0.71969 | 0.69169 | 90.00 | 14497.58 |
1444 | 2022.07.29 13:37 | t/p | 483 | 0.10 | 0.69160 | 0.71960 | 0.69160 | 90.00 | 14587.58 |
1445 | 2022.07.29 14:00 | buy | 491 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
1446 | 2022.07.29 14:00 | modify | 491 | 0.10 | 0.69287 | 0.67387 | 0.70187 | ||
1447 | 2022.07.29 15:00 | buy | 492 | 0.10 | 0.69787 | 0.00000 | 0.00000 | ||
1448 | 2022.07.29 15:00 | modify | 492 | 0.10 | 0.69787 | 0.67887 | 0.70687 | ||
1449 | 2022.07.29 16:00 | sell | 493 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
1450 | 2022.07.29 16:00 | modify | 493 | 0.10 | 0.69835 | 0.71735 | 0.68935 | ||
1451 | 2022.07.29 17:00 | sell | 494 | 0.10 | 0.69771 | 0.00000 | 0.00000 | ||
1452 | 2022.07.29 17:00 | modify | 494 | 0.10 | 0.69771 | 0.71671 | 0.68871 | ||
1453 | 2022.07.29 18:00 | close | 461 | 0.10 | 0.69800 | 0.71884 | 0.69084 | 18.56 | 14606.14 |
1454 | 2022.07.29 18:00 | sell | 495 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1455 | 2022.07.29 18:00 | modify | 495 | 0.10 | 0.69770 | 0.71670 | 0.68870 | ||
1456 | 2022.07.29 19:00 | close | 462 | 0.10 | 0.69982 | 0.71926 | 0.69126 | 4.56 | 14610.70 |
1457 | 2022.07.29 19:00 | sell | 496 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
1458 | 2022.07.29 19:00 | modify | 496 | 0.10 | 0.69952 | 0.71852 | 0.69052 | ||
1459 | 2022.07.29 20:00 | close | 463 | 0.10 | 0.69895 | 0.71747 | 0.68947 | -4.64 | 14606.07 |
1460 | 2022.07.29 20:00 | sell | 497 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
1461 | 2022.07.29 20:00 | modify | 497 | 0.10 | 0.69865 | 0.71765 | 0.68965 | ||
1462 | 2022.07.31 22:00 | close | 464 | 0.10 | 0.69879 | 0.71677 | 0.68877 | -10.04 | 14596.03 |
1463 | 2022.07.31 22:00 | sell | 498 | 0.10 | 0.69849 | 0.00000 | 0.00000 | ||
1464 | 2022.07.31 22:00 | modify | 498 | 0.10 | 0.69849 | 0.71749 | 0.68949 | ||
1465 | 2022.07.31 23:00 | close | 465 | 0.10 | 0.69792 | 0.67821 | 0.70621 | 6.72 | 14602.75 |
1466 | 2022.07.31 23:00 | sell | 499 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
1467 | 2022.07.31 23:00 | modify | 499 | 0.10 | 0.69792 | 0.71692 | 0.68892 | ||
1468 | 2022.08.01 00:00 | close | 466 | 0.10 | 0.69730 | 0.71747 | 0.68947 | 12.02 | 14614.77 |
1469 | 2022.08.01 00:00 | buy | 500 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1470 | 2022.08.01 00:00 | modify | 500 | 0.10 | 0.69730 | 0.67830 | 0.70630 | ||
1471 | 2022.08.01 01:00 | close | 467 | 0.10 | 0.69862 | 0.71607 | 0.68807 | -15.18 | 14599.59 |
1472 | 2022.08.01 01:00 | sell | 501 | 0.10 | 0.69832 | 0.00000 | 0.00000 | ||
1473 | 2022.08.01 01:00 | modify | 501 | 0.10 | 0.69832 | 0.71732 | 0.68932 | ||
1474 | 2022.08.01 02:00 | close | 468 | 0.10 | 0.69839 | 0.67805 | 0.70605 | 12.64 | 14612.24 |
1475 | 2022.08.01 02:00 | sell | 502 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
1476 | 2022.08.01 02:00 | modify | 502 | 0.10 | 0.69839 | 0.71739 | 0.68939 | ||
1477 | 2022.08.01 03:00 | close | 469 | 0.10 | 0.69986 | 0.71619 | 0.68819 | -26.38 | 14585.86 |
1478 | 2022.08.01 03:00 | sell | 503 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
1479 | 2022.08.01 03:00 | modify | 503 | 0.10 | 0.69956 | 0.71856 | 0.69056 | ||
1480 | 2022.08.01 04:00 | close | 470 | 0.10 | 0.69823 | 0.67740 | 0.70540 | 17.54 | 14603.40 |
1481 | 2022.08.01 04:00 | sell | 504 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
1482 | 2022.08.01 04:00 | modify | 504 | 0.10 | 0.69823 | 0.71723 | 0.68923 | ||
1483 | 2022.08.01 05:00 | close | 471 | 0.10 | 0.69864 | 0.67794 | 0.70594 | 16.24 | 14619.64 |
1484 | 2022.08.01 05:00 | sell | 505 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
1485 | 2022.08.01 05:00 | modify | 505 | 0.10 | 0.69864 | 0.71764 | 0.68964 | ||
1486 | 2022.08.01 06:00 | close | 472 | 0.10 | 0.69887 | 0.71633 | 0.68833 | -15.08 | 14604.57 |
1487 | 2022.08.01 06:00 | sell | 506 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1488 | 2022.08.01 06:00 | modify | 506 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
1489 | 2022.08.01 07:00 | close | 473 | 0.10 | 0.70032 | 0.71703 | 0.68903 | -22.58 | 14581.99 |
1490 | 2022.08.01 07:00 | sell | 507 | 0.10 | 0.70002 | 0.00000 | 0.00000 | ||
1491 | 2022.08.01 07:00 | modify | 507 | 0.10 | 0.70002 | 0.71902 | 0.69102 | ||
1492 | 2022.08.01 08:00 | close | 474 | 0.10 | 0.70191 | 0.71801 | 0.69001 | -28.68 | 14553.31 |
1493 | 2022.08.01 08:00 | sell | 508 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
1494 | 2022.08.01 08:00 | modify | 508 | 0.10 | 0.70161 | 0.72061 | 0.69261 | ||
1495 | 2022.08.01 08:05 | t/p | 491 | 0.10 | 0.70187 | 0.67387 | 0.70187 | 89.62 | 14642.93 |
1496 | 2022.08.01 09:00 | sell | 509 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
1497 | 2022.08.01 09:00 | modify | 509 | 0.10 | 0.70262 | 0.72162 | 0.69362 | ||
1498 | 2022.08.01 10:00 | close | 475 | 0.10 | 0.70362 | 0.71777 | 0.68977 | -48.18 | 14594.75 |
1499 | 2022.08.01 10:00 | sell | 510 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
1500 | 2022.08.01 10:00 | modify | 510 | 0.10 | 0.70332 | 0.72232 | 0.69432 | ||
1501 | 2022.08.01 11:00 | close | 476 | 0.10 | 0.70434 | 0.71850 | 0.69050 | -48.08 | 14546.68 |
1502 | 2022.08.01 11:00 | sell | 511 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
1503 | 2022.08.01 11:00 | modify | 511 | 0.10 | 0.70404 | 0.72304 | 0.69504 | ||
1504 | 2022.08.01 12:00 | close | 477 | 0.10 | 0.70415 | 0.71873 | 0.69073 | -44.04 | 14502.64 |
1505 | 2022.08.01 12:00 | sell | 512 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
1506 | 2022.08.01 12:00 | modify | 512 | 0.10 | 0.70385 | 0.72285 | 0.69485 | ||
1507 | 2022.08.01 13:00 | close | 478 | 0.10 | 0.70299 | 0.71885 | 0.69085 | -31.24 | 14471.40 |
1508 | 2022.08.01 13:00 | sell | 513 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
1509 | 2022.08.01 13:00 | modify | 513 | 0.10 | 0.70269 | 0.72169 | 0.69369 | ||
1510 | 2022.08.01 14:00 | close | 479 | 0.10 | 0.70245 | 0.71883 | 0.69083 | -26.04 | 14445.36 |
1511 | 2022.08.01 14:00 | sell | 514 | 0.10 | 0.70215 | 0.00000 | 0.00000 | ||
1512 | 2022.08.01 14:00 | modify | 514 | 0.10 | 0.70215 | 0.72115 | 0.69315 | ||
1513 | 2022.08.01 15:00 | close | 480 | 0.10 | 0.70456 | 0.71895 | 0.69095 | -45.94 | 14399.42 |
1514 | 2022.08.01 15:00 | sell | 515 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
1515 | 2022.08.01 15:00 | modify | 515 | 0.10 | 0.70426 | 0.72326 | 0.69526 | ||
1516 | 2022.08.01 16:00 | close | 482 | 0.10 | 0.70361 | 0.71932 | 0.69132 | -32.74 | 14366.68 |
1517 | 2022.08.01 16:00 | sell | 516 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
1518 | 2022.08.01 16:00 | modify | 516 | 0.10 | 0.70331 | 0.72231 | 0.69431 | ||
1519 | 2022.08.01 17:00 | close | 486 | 0.10 | 0.70363 | 0.71862 | 0.69062 | -39.94 | 14326.74 |
1520 | 2022.08.01 17:00 | sell | 517 | 0.10 | 0.70333 | 0.00000 | 0.00000 | ||
1521 | 2022.08.01 17:00 | modify | 517 | 0.10 | 0.70333 | 0.72233 | 0.69433 | ||
1522 | 2022.08.01 18:00 | close | 487 | 0.10 | 0.70226 | 0.71739 | 0.68939 | -38.54 | 14288.20 |
1523 | 2022.08.01 18:00 | sell | 518 | 0.10 | 0.70196 | 0.00000 | 0.00000 | ||
1524 | 2022.08.01 18:00 | modify | 518 | 0.10 | 0.70196 | 0.72096 | 0.69296 | ||
1525 | 2022.08.01 19:00 | close | 488 | 0.10 | 0.70241 | 0.71825 | 0.69025 | -31.44 | 14256.77 |
1526 | 2022.08.01 19:00 | sell | 519 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
1527 | 2022.08.01 19:00 | modify | 519 | 0.10 | 0.70211 | 0.72111 | 0.69311 | ||
1528 | 2022.08.01 20:00 | close | 489 | 0.10 | 0.70281 | 0.71613 | 0.68813 | -56.64 | 14200.13 |
1529 | 2022.08.01 20:00 | sell | 520 | 0.10 | 0.70251 | 0.00000 | 0.00000 | ||
1530 | 2022.08.01 20:00 | modify | 520 | 0.10 | 0.70251 | 0.72151 | 0.69351 | ||
1531 | 2022.08.01 22:00 | close | 490 | 0.10 | 0.70292 | 0.71393 | 0.68593 | -79.74 | 14120.39 |
1532 | 2022.08.01 22:00 | sell | 521 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
1533 | 2022.08.01 22:00 | modify | 521 | 0.10 | 0.70262 | 0.72162 | 0.69362 | ||
1534 | 2022.08.01 23:00 | close | 492 | 0.10 | 0.70297 | 0.67887 | 0.70687 | 50.62 | 14171.01 |
1535 | 2022.08.01 23:00 | sell | 522 | 0.10 | 0.70297 | 0.00000 | 0.00000 | ||
1536 | 2022.08.01 23:00 | modify | 522 | 0.10 | 0.70297 | 0.72197 | 0.69397 | ||
1537 | 2022.08.02 00:00 | close | 493 | 0.10 | 0.70265 | 0.71735 | 0.68935 | -42.68 | 14128.33 |
1538 | 2022.08.02 00:00 | sell | 523 | 0.10 | 0.70235 | 0.00000 | 0.00000 | ||
1539 | 2022.08.02 00:00 | modify | 523 | 0.10 | 0.70235 | 0.72135 | 0.69335 | ||
1540 | 2022.08.02 01:00 | close | 494 | 0.10 | 0.70219 | 0.71671 | 0.68871 | -44.48 | 14083.85 |
1541 | 2022.08.02 01:00 | sell | 524 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
1542 | 2022.08.02 01:00 | modify | 524 | 0.10 | 0.70189 | 0.72089 | 0.69289 | ||
1543 | 2022.08.02 02:00 | close | 495 | 0.10 | 0.70160 | 0.71670 | 0.68870 | -38.68 | 14045.18 |
1544 | 2022.08.02 02:00 | buy | 525 | 0.10 | 0.70160 | 0.00000 | 0.00000 | ||
1545 | 2022.08.02 02:00 | modify | 525 | 0.10 | 0.70160 | 0.68260 | 0.71060 | ||
1546 | 2022.08.02 03:00 | close | 496 | 0.10 | 0.70177 | 0.71852 | 0.69052 | -22.18 | 14023.00 |
1547 | 2022.08.02 03:00 | buy | 526 | 0.10 | 0.70177 | 0.00000 | 0.00000 | ||
1548 | 2022.08.02 03:00 | modify | 526 | 0.10 | 0.70177 | 0.68277 | 0.71077 | ||
1549 | 2022.08.02 04:00 | close | 497 | 0.10 | 0.70186 | 0.71765 | 0.68965 | -31.78 | 13991.22 |
1550 | 2022.08.02 04:00 | buy | 527 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
1551 | 2022.08.02 04:00 | modify | 527 | 0.10 | 0.70186 | 0.68286 | 0.71086 | ||
1552 | 2022.08.02 05:00 | close | 498 | 0.10 | 0.69728 | 0.71749 | 0.68949 | 12.42 | 14003.64 |
1553 | 2022.08.02 05:00 | buy | 528 | 0.10 | 0.69728 | 0.00000 | 0.00000 | ||
1554 | 2022.08.02 05:00 | modify | 528 | 0.10 | 0.69728 | 0.67828 | 0.70628 | ||
1555 | 2022.08.02 05:54 | t/p | 515 | 0.10 | 0.69526 | 0.72326 | 0.69526 | 90.16 | 14093.81 |
1556 | 2022.08.02 06:00 | buy | 529 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
1557 | 2022.08.02 06:00 | modify | 529 | 0.10 | 0.69599 | 0.67699 | 0.70499 | ||
1558 | 2022.08.02 06:58 | t/p | 511 | 0.10 | 0.69504 | 0.72304 | 0.69504 | 90.16 | 14183.97 |
1559 | 2022.08.02 07:00 | buy | 530 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
1560 | 2022.08.02 07:00 | modify | 530 | 0.10 | 0.69517 | 0.67617 | 0.70417 | ||
1561 | 2022.08.02 07:01 | t/p | 512 | 0.10 | 0.69485 | 0.72285 | 0.69485 | 90.16 | 14274.13 |
1562 | 2022.08.02 07:06 | t/p | 517 | 0.10 | 0.69433 | 0.72233 | 0.69433 | 90.16 | 14364.29 |
1563 | 2022.08.02 07:06 | t/p | 510 | 0.10 | 0.69432 | 0.72232 | 0.69432 | 90.16 | 14454.45 |
1564 | 2022.08.02 07:06 | t/p | 516 | 0.10 | 0.69431 | 0.72231 | 0.69431 | 90.16 | 14544.61 |
1565 | 2022.08.02 07:07 | t/p | 522 | 0.10 | 0.69397 | 0.72197 | 0.69397 | 90.16 | 14634.77 |
1566 | 2022.08.02 07:08 | t/p | 513 | 0.10 | 0.69369 | 0.72169 | 0.69369 | 90.16 | 14724.93 |
1567 | 2022.08.02 07:08 | t/p | 509 | 0.10 | 0.69362 | 0.72162 | 0.69362 | 90.16 | 14815.10 |
1568 | 2022.08.02 07:08 | t/p | 521 | 0.10 | 0.69362 | 0.72162 | 0.69362 | 90.16 | 14905.26 |
1569 | 2022.08.02 07:09 | t/p | 520 | 0.10 | 0.69351 | 0.72151 | 0.69351 | 90.16 | 14995.42 |
1570 | 2022.08.02 07:11 | t/p | 523 | 0.10 | 0.69335 | 0.72135 | 0.69335 | 90.00 | 15085.42 |
1571 | 2022.08.02 07:31 | t/p | 514 | 0.10 | 0.69315 | 0.72115 | 0.69315 | 90.16 | 15175.58 |
1572 | 2022.08.02 07:31 | t/p | 519 | 0.10 | 0.69311 | 0.72111 | 0.69311 | 90.16 | 15265.74 |
1573 | 2022.08.02 07:32 | t/p | 518 | 0.10 | 0.69296 | 0.72096 | 0.69296 | 90.16 | 15355.90 |
1574 | 2022.08.02 07:36 | t/p | 524 | 0.10 | 0.69289 | 0.72089 | 0.69289 | 90.00 | 15445.90 |
1575 | 2022.08.02 08:00 | buy | 531 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
1576 | 2022.08.02 08:00 | modify | 531 | 0.10 | 0.69295 | 0.67395 | 0.70195 | ||
1577 | 2022.08.02 08:03 | t/p | 508 | 0.10 | 0.69261 | 0.72061 | 0.69261 | 90.16 | 15536.06 |
1578 | 2022.08.02 09:00 | buy | 532 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
1579 | 2022.08.02 09:00 | modify | 532 | 0.10 | 0.69229 | 0.67329 | 0.70129 | ||
1580 | 2022.08.02 10:00 | buy | 533 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
1581 | 2022.08.02 10:00 | modify | 533 | 0.10 | 0.69255 | 0.67355 | 0.70155 | ||
1582 | 2022.08.02 11:00 | buy | 534 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1583 | 2022.08.02 11:00 | modify | 534 | 0.10 | 0.69263 | 0.67363 | 0.70163 | ||
1584 | 2022.08.02 12:00 | buy | 535 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1585 | 2022.08.02 12:00 | modify | 535 | 0.10 | 0.69379 | 0.67479 | 0.70279 | ||
1586 | 2022.08.02 13:00 | buy | 536 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
1587 | 2022.08.02 13:00 | modify | 536 | 0.10 | 0.69315 | 0.67415 | 0.70215 | ||
1588 | 2022.08.02 14:00 | buy | 537 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
1589 | 2022.08.02 14:00 | modify | 537 | 0.10 | 0.69330 | 0.67430 | 0.70230 | ||
1590 | 2022.08.02 15:00 | buy | 538 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1591 | 2022.08.02 15:00 | modify | 538 | 0.10 | 0.69531 | 0.67631 | 0.70431 | ||
1592 | 2022.08.02 16:00 | buy | 539 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
1593 | 2022.08.02 16:00 | modify | 539 | 0.10 | 0.69540 | 0.67640 | 0.70440 | ||
1594 | 2022.08.02 17:00 | buy | 540 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
1595 | 2022.08.02 17:00 | modify | 540 | 0.10 | 0.69526 | 0.67626 | 0.70426 | ||
1596 | 2022.08.02 18:00 | buy | 541 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
1597 | 2022.08.02 18:00 | modify | 541 | 0.10 | 0.69388 | 0.67488 | 0.70288 | ||
1598 | 2022.08.02 19:00 | buy | 542 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1599 | 2022.08.02 19:00 | modify | 542 | 0.10 | 0.69261 | 0.67361 | 0.70161 | ||
1600 | 2022.08.02 20:00 | buy | 543 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1601 | 2022.08.02 20:00 | modify | 543 | 0.10 | 0.69248 | 0.67348 | 0.70148 | ||
1602 | 2022.08.02 21:00 | buy | 544 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1603 | 2022.08.02 21:00 | modify | 544 | 0.10 | 0.69210 | 0.67310 | 0.70110 | ||
1604 | 2022.08.02 22:00 | buy | 545 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
1605 | 2022.08.02 22:00 | modify | 545 | 0.10 | 0.69205 | 0.67305 | 0.70105 | ||
1606 | 2022.08.02 22:57 | t/p | 507 | 0.10 | 0.69102 | 0.71902 | 0.69102 | 90.16 | 15626.22 |
1607 | 2022.08.02 23:00 | buy | 546 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1608 | 2022.08.02 23:00 | modify | 546 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
1609 | 2022.08.02 23:44 | t/p | 503 | 0.10 | 0.69056 | 0.71856 | 0.69056 | 90.16 | 15716.39 |
1610 | 2022.08.02 23:55 | t/p | 505 | 0.10 | 0.68964 | 0.71764 | 0.68964 | 90.16 | 15806.55 |
1611 | 2022.08.02 23:56 | t/p | 506 | 0.10 | 0.68957 | 0.71757 | 0.68957 | 90.16 | 15896.71 |
1612 | 2022.08.02 23:57 | t/p | 502 | 0.10 | 0.68939 | 0.71739 | 0.68939 | 90.16 | 15986.87 |
1613 | 2022.08.02 23:57 | t/p | 501 | 0.10 | 0.68932 | 0.71732 | 0.68932 | 90.16 | 16077.03 |
1614 | 2022.08.02 23:57 | t/p | 504 | 0.10 | 0.68923 | 0.71723 | 0.68923 | 90.16 | 16167.19 |
1615 | 2022.08.03 00:00 | buy | 547 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1616 | 2022.08.03 00:00 | modify | 547 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
1617 | 2022.08.03 00:43 | t/p | 499 | 0.10 | 0.68892 | 0.71692 | 0.68892 | 90.48 | 16257.67 |
1618 | 2022.08.03 01:00 | buy | 548 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1619 | 2022.08.03 01:00 | modify | 548 | 0.10 | 0.68958 | 0.67058 | 0.69858 | ||
1620 | 2022.08.03 02:00 | buy | 549 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1621 | 2022.08.03 02:00 | modify | 549 | 0.10 | 0.69169 | 0.67269 | 0.70069 | ||
1622 | 2022.08.03 03:00 | buy | 550 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
1623 | 2022.08.03 03:00 | modify | 550 | 0.10 | 0.69245 | 0.67345 | 0.70145 | ||
1624 | 2022.08.03 04:00 | buy | 551 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1625 | 2022.08.03 04:00 | modify | 551 | 0.10 | 0.69352 | 0.67452 | 0.70252 | ||
1626 | 2022.08.03 05:00 | buy | 552 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1627 | 2022.08.03 05:00 | modify | 552 | 0.10 | 0.69317 | 0.67417 | 0.70217 | ||
1628 | 2022.08.03 06:00 | buy | 553 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
1629 | 2022.08.03 06:00 | modify | 553 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
1630 | 2022.08.03 07:00 | close | 500 | 0.10 | 0.69243 | 0.67830 | 0.70630 | -49.46 | 16208.22 |
1631 | 2022.08.03 07:00 | buy | 554 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1632 | 2022.08.03 07:00 | modify | 554 | 0.10 | 0.69273 | 0.67373 | 0.70173 | ||
1633 | 2022.08.03 08:00 | close | 525 | 0.10 | 0.69290 | 0.68260 | 0.71060 | -87.38 | 16120.84 |
1634 | 2022.08.03 08:00 | buy | 555 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
1635 | 2022.08.03 08:00 | modify | 555 | 0.10 | 0.69320 | 0.67420 | 0.70220 | ||
1636 | 2022.08.03 09:00 | close | 526 | 0.10 | 0.69294 | 0.68277 | 0.71077 | -88.68 | 16032.16 |
1637 | 2022.08.03 09:00 | buy | 556 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
1638 | 2022.08.03 09:00 | modify | 556 | 0.10 | 0.69324 | 0.67424 | 0.70224 | ||
1639 | 2022.08.03 10:00 | close | 527 | 0.10 | 0.69326 | 0.68286 | 0.71086 | -86.38 | 15945.78 |
1640 | 2022.08.03 10:00 | buy | 557 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
1641 | 2022.08.03 10:00 | modify | 557 | 0.10 | 0.69356 | 0.67456 | 0.70256 | ||
1642 | 2022.08.03 11:00 | close | 528 | 0.10 | 0.69289 | 0.67828 | 0.70628 | -44.28 | 15901.50 |
1643 | 2022.08.03 11:00 | buy | 558 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
1644 | 2022.08.03 11:00 | modify | 558 | 0.10 | 0.69319 | 0.67419 | 0.70219 | ||
1645 | 2022.08.03 12:00 | close | 529 | 0.10 | 0.69408 | 0.67699 | 0.70499 | -19.48 | 15882.02 |
1646 | 2022.08.03 12:00 | buy | 559 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
1647 | 2022.08.03 12:00 | modify | 559 | 0.10 | 0.69438 | 0.67538 | 0.70338 | ||
1648 | 2022.08.03 13:00 | close | 530 | 0.10 | 0.69374 | 0.67617 | 0.70417 | -14.68 | 15867.34 |
1649 | 2022.08.03 13:00 | buy | 560 | 0.10 | 0.69404 | 0.00000 | 0.00000 | ||
1650 | 2022.08.03 13:00 | modify | 560 | 0.10 | 0.69404 | 0.67504 | 0.70304 | ||
1651 | 2022.08.03 14:00 | close | 531 | 0.10 | 0.69359 | 0.67395 | 0.70195 | 6.02 | 15873.37 |
1652 | 2022.08.03 14:00 | buy | 561 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
1653 | 2022.08.03 14:00 | modify | 561 | 0.10 | 0.69389 | 0.67489 | 0.70289 | ||
1654 | 2022.08.03 15:00 | close | 532 | 0.10 | 0.69124 | 0.67329 | 0.70129 | -10.88 | 15862.49 |
1655 | 2022.08.03 15:00 | buy | 562 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1656 | 2022.08.03 15:00 | modify | 562 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
1657 | 2022.08.03 16:00 | close | 533 | 0.10 | 0.69286 | 0.67355 | 0.70155 | 2.72 | 15865.21 |
1658 | 2022.08.03 16:00 | buy | 563 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1659 | 2022.08.03 16:00 | modify | 563 | 0.10 | 0.69316 | 0.67416 | 0.70216 | ||
1660 | 2022.08.03 17:00 | close | 534 | 0.10 | 0.69382 | 0.67363 | 0.70163 | 11.52 | 15876.73 |
1661 | 2022.08.03 17:00 | buy | 564 | 0.10 | 0.69412 | 0.00000 | 0.00000 | ||
1662 | 2022.08.03 17:00 | modify | 564 | 0.10 | 0.69412 | 0.67512 | 0.70312 | ||
1663 | 2022.08.03 18:00 | close | 535 | 0.10 | 0.69396 | 0.67479 | 0.70279 | 1.32 | 15878.05 |
1664 | 2022.08.03 18:00 | buy | 565 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
1665 | 2022.08.03 18:00 | modify | 565 | 0.10 | 0.69426 | 0.67526 | 0.70326 | ||
1666 | 2022.08.03 19:00 | close | 536 | 0.10 | 0.69459 | 0.67415 | 0.70215 | 14.02 | 15892.07 |
1667 | 2022.08.03 19:00 | sell | 566 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1668 | 2022.08.03 19:00 | modify | 566 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1669 | 2022.08.03 20:00 | close | 537 | 0.10 | 0.69484 | 0.67430 | 0.70230 | 15.02 | 15907.09 |
1670 | 2022.08.03 20:00 | sell | 567 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
1671 | 2022.08.03 20:00 | modify | 567 | 0.10 | 0.69484 | 0.71384 | 0.68584 | ||
1672 | 2022.08.03 21:00 | close | 538 | 0.10 | 0.69459 | 0.67631 | 0.70431 | -7.58 | 15899.51 |
1673 | 2022.08.03 21:00 | sell | 568 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1674 | 2022.08.03 21:00 | modify | 568 | 0.10 | 0.69459 | 0.71359 | 0.68559 | ||
1675 | 2022.08.03 22:00 | close | 539 | 0.10 | 0.69481 | 0.67640 | 0.70440 | -6.28 | 15893.24 |
1676 | 2022.08.03 22:00 | sell | 569 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
1677 | 2022.08.03 22:00 | modify | 569 | 0.10 | 0.69481 | 0.71381 | 0.68581 | ||
1678 | 2022.08.03 23:00 | close | 540 | 0.10 | 0.69455 | 0.67626 | 0.70426 | -7.48 | 15885.76 |
1679 | 2022.08.03 23:00 | sell | 570 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1680 | 2022.08.03 23:00 | modify | 570 | 0.10 | 0.69455 | 0.71355 | 0.68555 | ||
1681 | 2022.08.04 00:00 | close | 541 | 0.10 | 0.69370 | 0.67488 | 0.70288 | -3.32 | 15882.44 |
1682 | 2022.08.04 00:00 | buy | 571 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
1683 | 2022.08.04 00:00 | modify | 571 | 0.10 | 0.69400 | 0.67500 | 0.70300 | ||
1684 | 2022.08.04 01:00 | close | 542 | 0.10 | 0.69472 | 0.67361 | 0.70161 | 19.58 | 15902.03 |
1685 | 2022.08.04 01:00 | sell | 572 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
1686 | 2022.08.04 01:00 | modify | 572 | 0.10 | 0.69472 | 0.71372 | 0.68572 | ||
1687 | 2022.08.04 02:00 | close | 543 | 0.10 | 0.69530 | 0.67348 | 0.70148 | 26.68 | 15928.71 |
1688 | 2022.08.04 02:00 | sell | 573 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
1689 | 2022.08.04 02:00 | modify | 573 | 0.10 | 0.69530 | 0.71430 | 0.68630 | ||
1690 | 2022.08.04 03:00 | close | 544 | 0.10 | 0.69533 | 0.67310 | 0.70110 | 30.78 | 15959.50 |
1691 | 2022.08.04 03:00 | sell | 574 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
1692 | 2022.08.04 03:00 | modify | 574 | 0.10 | 0.69533 | 0.71433 | 0.68633 | ||
1693 | 2022.08.04 04:00 | close | 545 | 0.10 | 0.69539 | 0.67305 | 0.70105 | 31.88 | 15991.38 |
1694 | 2022.08.04 04:00 | sell | 575 | 0.10 | 0.69539 | 0.00000 | 0.00000 | ||
1695 | 2022.08.04 04:00 | modify | 575 | 0.10 | 0.69539 | 0.71439 | 0.68639 | ||
1696 | 2022.08.04 05:00 | close | 546 | 0.10 | 0.69588 | 0.67210 | 0.70010 | 46.28 | 16037.67 |
1697 | 2022.08.04 05:00 | sell | 576 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
1698 | 2022.08.04 05:00 | modify | 576 | 0.10 | 0.69588 | 0.71488 | 0.68688 | ||
1699 | 2022.08.04 06:00 | close | 547 | 0.10 | 0.69590 | 0.67033 | 0.69833 | 64.56 | 16102.23 |
1700 | 2022.08.04 06:00 | sell | 577 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
1701 | 2022.08.04 06:00 | modify | 577 | 0.10 | 0.69590 | 0.71490 | 0.68690 | ||
1702 | 2022.08.04 07:00 | close | 548 | 0.10 | 0.69619 | 0.67058 | 0.69858 | 64.96 | 16167.19 |
1703 | 2022.08.04 07:00 | sell | 578 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1704 | 2022.08.04 07:00 | modify | 578 | 0.10 | 0.69619 | 0.71519 | 0.68719 | ||
1705 | 2022.08.04 08:00 | close | 549 | 0.10 | 0.69669 | 0.67269 | 0.70069 | 48.86 | 16216.06 |
1706 | 2022.08.04 08:00 | sell | 579 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
1707 | 2022.08.04 08:00 | modify | 579 | 0.10 | 0.69669 | 0.71569 | 0.68769 | ||
1708 | 2022.08.04 09:00 | close | 550 | 0.10 | 0.69716 | 0.67345 | 0.70145 | 45.96 | 16262.02 |
1709 | 2022.08.04 09:00 | sell | 580 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
1710 | 2022.08.04 09:00 | modify | 580 | 0.10 | 0.69716 | 0.71616 | 0.68816 | ||
1711 | 2022.08.04 10:00 | close | 551 | 0.10 | 0.69766 | 0.67452 | 0.70252 | 40.26 | 16302.28 |
1712 | 2022.08.04 10:00 | sell | 581 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1713 | 2022.08.04 10:00 | modify | 581 | 0.10 | 0.69766 | 0.71666 | 0.68866 | ||
1714 | 2022.08.04 11:00 | close | 552 | 0.10 | 0.69850 | 0.67417 | 0.70217 | 52.16 | 16354.45 |
1715 | 2022.08.04 11:00 | sell | 582 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
1716 | 2022.08.04 11:00 | modify | 582 | 0.10 | 0.69850 | 0.71750 | 0.68950 | ||
1717 | 2022.08.04 12:00 | close | 553 | 0.10 | 0.69648 | 0.67444 | 0.70244 | 29.26 | 16383.71 |
1718 | 2022.08.04 12:00 | sell | 583 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1719 | 2022.08.04 12:00 | modify | 583 | 0.10 | 0.69648 | 0.71548 | 0.68748 | ||
1720 | 2022.08.04 13:00 | close | 554 | 0.10 | 0.69635 | 0.67373 | 0.70173 | 35.06 | 16418.78 |
1721 | 2022.08.04 13:00 | sell | 584 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
1722 | 2022.08.04 13:00 | modify | 584 | 0.10 | 0.69635 | 0.71535 | 0.68735 | ||
1723 | 2022.08.04 14:00 | close | 555 | 0.10 | 0.69579 | 0.67420 | 0.70220 | 24.76 | 16443.54 |
1724 | 2022.08.04 14:00 | sell | 585 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
1725 | 2022.08.04 14:00 | modify | 585 | 0.10 | 0.69579 | 0.71479 | 0.68679 | ||
1726 | 2022.08.04 15:00 | close | 556 | 0.10 | 0.69604 | 0.67424 | 0.70224 | 26.86 | 16470.40 |
1727 | 2022.08.04 15:00 | sell | 586 | 0.10 | 0.69604 | 0.00000 | 0.00000 | ||
1728 | 2022.08.04 15:00 | modify | 586 | 0.10 | 0.69604 | 0.71504 | 0.68704 | ||
1729 | 2022.08.04 16:00 | close | 557 | 0.10 | 0.69643 | 0.67456 | 0.70256 | 27.56 | 16497.97 |
1730 | 2022.08.04 16:00 | sell | 587 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1731 | 2022.08.04 16:00 | modify | 587 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
1732 | 2022.08.04 17:00 | close | 558 | 0.10 | 0.69644 | 0.67419 | 0.70219 | 31.36 | 16529.33 |
1733 | 2022.08.04 17:00 | sell | 588 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1734 | 2022.08.04 17:00 | modify | 588 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
1735 | 2022.08.04 18:00 | close | 559 | 0.10 | 0.69730 | 0.67538 | 0.70338 | 28.06 | 16557.39 |
1736 | 2022.08.04 18:00 | sell | 589 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1737 | 2022.08.04 18:00 | modify | 589 | 0.10 | 0.69730 | 0.71630 | 0.68830 | ||
1738 | 2022.08.04 19:00 | close | 560 | 0.10 | 0.69806 | 0.67504 | 0.70304 | 39.06 | 16596.46 |
1739 | 2022.08.04 19:00 | sell | 590 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
1740 | 2022.08.04 19:00 | modify | 590 | 0.10 | 0.69806 | 0.71706 | 0.68906 | ||
1741 | 2022.08.04 20:00 | close | 561 | 0.10 | 0.69741 | 0.67489 | 0.70289 | 34.06 | 16630.52 |
1742 | 2022.08.04 20:00 | sell | 591 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
1743 | 2022.08.04 20:00 | modify | 591 | 0.10 | 0.69741 | 0.71641 | 0.68841 | ||
1744 | 2022.08.04 21:00 | close | 562 | 0.10 | 0.69677 | 0.67254 | 0.70054 | 51.16 | 16681.68 |
1745 | 2022.08.04 21:00 | sell | 592 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
1746 | 2022.08.04 21:00 | modify | 592 | 0.10 | 0.69677 | 0.71577 | 0.68777 | ||
1747 | 2022.08.04 22:00 | close | 563 | 0.10 | 0.69648 | 0.67416 | 0.70216 | 32.06 | 16713.75 |
1748 | 2022.08.04 22:00 | sell | 593 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1749 | 2022.08.04 22:00 | modify | 593 | 0.10 | 0.69648 | 0.71548 | 0.68748 | ||
1750 | 2022.08.04 23:00 | close | 564 | 0.10 | 0.69622 | 0.67512 | 0.70312 | 19.86 | 16733.61 |
1751 | 2022.08.04 23:00 | sell | 594 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
1752 | 2022.08.04 23:00 | modify | 594 | 0.10 | 0.69622 | 0.71522 | 0.68722 | ||
1753 | 2022.08.05 00:00 | close | 565 | 0.10 | 0.69593 | 0.67526 | 0.70326 | 15.18 | 16748.80 |
1754 | 2022.08.05 00:00 | sell | 595 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
1755 | 2022.08.05 00:00 | modify | 595 | 0.10 | 0.69593 | 0.71493 | 0.68693 | ||
1756 | 2022.08.05 01:00 | close | 566 | 0.10 | 0.69566 | 0.71359 | 0.68559 | -10.06 | 16738.74 |
1757 | 2022.08.05 01:00 | buy | 596 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1758 | 2022.08.05 01:00 | modify | 596 | 0.10 | 0.69566 | 0.67666 | 0.70466 | ||
1759 | 2022.08.05 02:00 | close | 567 | 0.10 | 0.69663 | 0.71384 | 0.68584 | -17.26 | 16721.49 |
1760 | 2022.08.05 02:00 | sell | 597 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
1761 | 2022.08.05 02:00 | modify | 597 | 0.10 | 0.69633 | 0.71533 | 0.68733 | ||
1762 | 2022.08.05 03:00 | close | 568 | 0.10 | 0.69660 | 0.71359 | 0.68559 | -19.46 | 16702.03 |
1763 | 2022.08.05 03:00 | sell | 598 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
1764 | 2022.08.05 03:00 | modify | 598 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
1765 | 2022.08.05 04:00 | close | 569 | 0.10 | 0.69657 | 0.71381 | 0.68581 | -16.96 | 16685.08 |
1766 | 2022.08.05 04:00 | sell | 599 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1767 | 2022.08.05 04:00 | modify | 599 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
1768 | 2022.08.05 05:00 | close | 570 | 0.10 | 0.69673 | 0.71355 | 0.68555 | -21.16 | 16663.92 |
1769 | 2022.08.05 05:00 | sell | 600 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
1770 | 2022.08.05 05:00 | modify | 600 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
1771 | 2022.08.05 06:00 | close | 571 | 0.10 | 0.69677 | 0.67500 | 0.70300 | 27.32 | 16691.24 |
1772 | 2022.08.05 06:00 | sell | 601 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
1773 | 2022.08.05 06:00 | modify | 601 | 0.10 | 0.69677 | 0.71577 | 0.68777 | ||
1774 | 2022.08.05 07:00 | close | 572 | 0.10 | 0.69747 | 0.71372 | 0.68572 | -27.34 | 16663.90 |
1775 | 2022.08.05 07:00 | sell | 602 | 0.10 | 0.69717 | 0.00000 | 0.00000 | ||
1776 | 2022.08.05 07:00 | modify | 602 | 0.10 | 0.69717 | 0.71617 | 0.68817 | ||
1777 | 2022.08.05 08:00 | close | 573 | 0.10 | 0.69676 | 0.71430 | 0.68630 | -14.44 | 16649.46 |
1778 | 2022.08.05 08:00 | sell | 603 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1779 | 2022.08.05 08:00 | modify | 603 | 0.10 | 0.69646 | 0.71546 | 0.68746 | ||
1780 | 2022.08.05 09:00 | close | 574 | 0.10 | 0.69538 | 0.71433 | 0.68633 | -0.34 | 16649.13 |
1781 | 2022.08.05 09:00 | buy | 604 | 0.10 | 0.69538 | 0.00000 | 0.00000 | ||
1782 | 2022.08.05 09:00 | modify | 604 | 0.10 | 0.69538 | 0.67638 | 0.70438 | ||
1783 | 2022.08.05 10:00 | close | 575 | 0.10 | 0.69513 | 0.71439 | 0.68639 | 2.76 | 16651.89 |
1784 | 2022.08.05 10:00 | buy | 605 | 0.10 | 0.69513 | 0.00000 | 0.00000 | ||
1785 | 2022.08.05 10:00 | modify | 605 | 0.10 | 0.69513 | 0.67613 | 0.70413 | ||
1786 | 2022.08.05 11:00 | close | 576 | 0.10 | 0.69462 | 0.71488 | 0.68688 | 12.76 | 16664.65 |
1787 | 2022.08.05 11:00 | buy | 606 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1788 | 2022.08.05 11:00 | modify | 606 | 0.10 | 0.69462 | 0.67562 | 0.70362 | ||
1789 | 2022.08.05 12:00 | close | 577 | 0.10 | 0.69532 | 0.71490 | 0.68690 | 5.96 | 16670.61 |
1790 | 2022.08.05 12:00 | buy | 607 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1791 | 2022.08.05 12:00 | modify | 607 | 0.10 | 0.69532 | 0.67632 | 0.70432 | ||
1792 | 2022.08.05 12:47 | t/p | 582 | 0.10 | 0.68950 | 0.71750 | 0.68950 | 90.16 | 16760.77 |
1793 | 2022.08.05 12:54 | t/p | 590 | 0.10 | 0.68906 | 0.71706 | 0.68906 | 90.16 | 16850.93 |
1794 | 2022.08.05 12:57 | t/p | 581 | 0.10 | 0.68866 | 0.71666 | 0.68866 | 90.16 | 16941.09 |
1795 | 2022.08.05 13:00 | buy | 608 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
1796 | 2022.08.05 13:00 | modify | 608 | 0.10 | 0.68894 | 0.66994 | 0.69794 | ||
1797 | 2022.08.05 13:16 | t/p | 591 | 0.10 | 0.68841 | 0.71641 | 0.68841 | 90.16 | 17031.25 |
1798 | 2022.08.05 13:17 | t/p | 589 | 0.10 | 0.68830 | 0.71630 | 0.68830 | 90.16 | 17121.42 |
1799 | 2022.08.05 13:17 | t/p | 580 | 0.10 | 0.68816 | 0.71616 | 0.68816 | 90.16 | 17211.58 |
1800 | 2022.08.05 13:17 | t/p | 602 | 0.10 | 0.68817 | 0.71617 | 0.68817 | 90.00 | 17301.58 |
1801 | 2022.08.05 13:18 | t/p | 592 | 0.10 | 0.68777 | 0.71577 | 0.68777 | 90.16 | 17391.74 |
1802 | 2022.08.05 13:18 | t/p | 601 | 0.10 | 0.68777 | 0.71577 | 0.68777 | 90.00 | 17481.74 |
1803 | 2022.08.05 13:18 | t/p | 579 | 0.10 | 0.68769 | 0.71569 | 0.68769 | 90.16 | 17571.90 |
1804 | 2022.08.05 13:18 | t/p | 583 | 0.10 | 0.68748 | 0.71548 | 0.68748 | 90.16 | 17662.06 |
1805 | 2022.08.05 13:18 | t/p | 593 | 0.10 | 0.68748 | 0.71548 | 0.68748 | 90.16 | 17752.22 |
1806 | 2022.08.05 13:18 | t/p | 603 | 0.10 | 0.68746 | 0.71546 | 0.68746 | 90.00 | 17842.22 |
1807 | 2022.08.05 13:18 | t/p | 587 | 0.10 | 0.68743 | 0.71543 | 0.68743 | 90.16 | 17932.38 |
1808 | 2022.08.05 13:18 | t/p | 588 | 0.10 | 0.68744 | 0.71544 | 0.68744 | 90.16 | 18022.54 |
1809 | 2022.08.05 13:18 | t/p | 600 | 0.10 | 0.68743 | 0.71543 | 0.68743 | 90.00 | 18112.54 |
1810 | 2022.08.05 13:22 | t/p | 584 | 0.10 | 0.68735 | 0.71535 | 0.68735 | 90.16 | 18202.71 |
1811 | 2022.08.05 13:22 | t/p | 597 | 0.10 | 0.68733 | 0.71533 | 0.68733 | 90.00 | 18292.71 |
1812 | 2022.08.05 13:22 | t/p | 598 | 0.10 | 0.68730 | 0.71530 | 0.68730 | 90.00 | 18382.71 |
1813 | 2022.08.05 13:23 | t/p | 599 | 0.10 | 0.68727 | 0.71527 | 0.68727 | 90.00 | 18472.71 |
1814 | 2022.08.05 13:23 | t/p | 594 | 0.10 | 0.68722 | 0.71522 | 0.68722 | 90.16 | 18562.87 |
1815 | 2022.08.05 13:23 | t/p | 578 | 0.10 | 0.68719 | 0.71519 | 0.68719 | 90.16 | 18653.03 |
1816 | 2022.08.05 14:00 | buy | 609 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
1817 | 2022.08.05 14:00 | modify | 609 | 0.10 | 0.68972 | 0.67072 | 0.69872 | ||
1818 | 2022.08.05 15:00 | buy | 610 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
1819 | 2022.08.05 15:00 | modify | 610 | 0.10 | 0.69179 | 0.67279 | 0.70079 | ||
1820 | 2022.08.05 16:00 | buy | 611 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1821 | 2022.08.05 16:00 | modify | 611 | 0.10 | 0.69019 | 0.67119 | 0.69919 | ||
1822 | 2022.08.05 17:00 | buy | 612 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
1823 | 2022.08.05 17:00 | modify | 612 | 0.10 | 0.69156 | 0.67256 | 0.70056 | ||
1824 | 2022.08.05 18:00 | buy | 613 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1825 | 2022.08.05 18:00 | modify | 613 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
1826 | 2022.08.05 19:00 | buy | 614 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
1827 | 2022.08.05 19:00 | modify | 614 | 0.10 | 0.69101 | 0.67201 | 0.70001 | ||
1828 | 2022.08.05 20:00 | buy | 615 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1829 | 2022.08.05 20:00 | modify | 615 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
1830 | 2022.08.07 22:00 | buy | 616 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1831 | 2022.08.07 22:00 | modify | 616 | 0.10 | 0.69091 | 0.67191 | 0.69991 | ||
1832 | 2022.08.07 23:00 | buy | 617 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
1833 | 2022.08.07 23:00 | modify | 617 | 0.10 | 0.69061 | 0.67161 | 0.69961 | ||
1834 | 2022.08.08 00:00 | buy | 618 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
1835 | 2022.08.08 00:00 | modify | 618 | 0.10 | 0.69054 | 0.67154 | 0.69954 | ||
1836 | 2022.08.08 01:00 | buy | 619 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1837 | 2022.08.08 01:00 | modify | 619 | 0.10 | 0.69114 | 0.67214 | 0.70014 | ||
1838 | 2022.08.08 02:00 | buy | 620 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
1839 | 2022.08.08 02:00 | modify | 620 | 0.10 | 0.69274 | 0.67374 | 0.70174 | ||
1840 | 2022.08.08 03:00 | buy | 621 | 0.10 | 0.69294 | 0.00000 | 0.00000 | ||
1841 | 2022.08.08 03:00 | modify | 621 | 0.10 | 0.69294 | 0.67394 | 0.70194 | ||
1842 | 2022.08.08 04:00 | buy | 622 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
1843 | 2022.08.08 04:00 | modify | 622 | 0.10 | 0.69305 | 0.67405 | 0.70205 | ||
1844 | 2022.08.08 05:00 | sell | 623 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1845 | 2022.08.08 05:00 | modify | 623 | 0.10 | 0.69343 | 0.71243 | 0.68443 | ||
1846 | 2022.08.08 06:00 | sell | 624 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
1847 | 2022.08.08 06:00 | modify | 624 | 0.10 | 0.69352 | 0.71252 | 0.68452 | ||
1848 | 2022.08.08 07:00 | sell | 625 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
1849 | 2022.08.08 07:00 | modify | 625 | 0.10 | 0.69433 | 0.71333 | 0.68533 | ||
1850 | 2022.08.08 08:00 | sell | 626 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1851 | 2022.08.08 08:00 | modify | 626 | 0.10 | 0.69688 | 0.71588 | 0.68788 | ||
1852 | 2022.08.08 09:00 | sell | 627 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
1853 | 2022.08.08 09:00 | modify | 627 | 0.10 | 0.69589 | 0.71489 | 0.68689 | ||
1854 | 2022.08.08 10:00 | sell | 628 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
1855 | 2022.08.08 10:00 | modify | 628 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
1856 | 2022.08.08 11:00 | sell | 629 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1857 | 2022.08.08 11:00 | modify | 629 | 0.10 | 0.69739 | 0.71639 | 0.68839 | ||
1858 | 2022.08.08 12:00 | close | 585 | 0.10 | 0.69796 | 0.71479 | 0.68679 | -21.38 | 18631.65 |
1859 | 2022.08.08 12:00 | sell | 630 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1860 | 2022.08.08 12:00 | modify | 630 | 0.10 | 0.69766 | 0.71666 | 0.68866 | ||
1861 | 2022.08.08 12:01 | t/p | 608 | 0.10 | 0.69794 | 0.66994 | 0.69794 | 89.62 | 18721.27 |
1862 | 2022.08.08 12:47 | t/p | 609 | 0.10 | 0.69872 | 0.67072 | 0.69872 | 89.62 | 18810.89 |
1863 | 2022.08.08 13:00 | sell | 631 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
1864 | 2022.08.08 13:00 | modify | 631 | 0.10 | 0.69913 | 0.71813 | 0.69013 | ||
1865 | 2022.08.08 13:45 | t/p | 611 | 0.10 | 0.69919 | 0.67119 | 0.69919 | 89.62 | 18900.51 |
1866 | 2022.08.08 14:00 | sell | 632 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1867 | 2022.08.08 14:00 | modify | 632 | 0.10 | 0.69896 | 0.71796 | 0.68996 | ||
1868 | 2022.08.08 14:17 | t/p | 618 | 0.10 | 0.69954 | 0.67154 | 0.69954 | 90.00 | 18990.51 |
1869 | 2022.08.08 14:17 | t/p | 617 | 0.10 | 0.69961 | 0.67161 | 0.69961 | 89.62 | 19080.14 |
1870 | 2022.08.08 14:24 | t/p | 616 | 0.10 | 0.69991 | 0.67191 | 0.69991 | 89.62 | 19169.76 |
1871 | 2022.08.08 14:24 | t/p | 614 | 0.10 | 0.70001 | 0.67201 | 0.70001 | 89.62 | 19259.38 |
1872 | 2022.08.08 14:27 | t/p | 619 | 0.10 | 0.70014 | 0.67214 | 0.70014 | 90.00 | 19349.38 |
1873 | 2022.08.08 14:53 | t/p | 615 | 0.10 | 0.70051 | 0.67251 | 0.70051 | 89.62 | 19439.00 |
1874 | 2022.08.08 14:53 | t/p | 612 | 0.10 | 0.70056 | 0.67256 | 0.70056 | 89.62 | 19528.62 |
1875 | 2022.08.08 14:53 | t/p | 613 | 0.10 | 0.70055 | 0.67255 | 0.70055 | 89.62 | 19618.24 |
1876 | 2022.08.08 14:53 | t/p | 610 | 0.10 | 0.70079 | 0.67279 | 0.70079 | 89.62 | 19707.86 |
1877 | 2022.08.08 15:00 | sell | 633 | 0.10 | 0.70014 | 0.00000 | 0.00000 | ||
1878 | 2022.08.08 15:00 | modify | 633 | 0.10 | 0.70014 | 0.71914 | 0.69114 | ||
1879 | 2022.08.08 16:00 | sell | 634 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
1880 | 2022.08.08 16:00 | modify | 634 | 0.10 | 0.69899 | 0.71799 | 0.68999 | ||
1881 | 2022.08.08 17:00 | sell | 635 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1882 | 2022.08.08 17:00 | modify | 635 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
1883 | 2022.08.08 18:00 | sell | 636 | 0.10 | 0.69883 | 0.00000 | 0.00000 | ||
1884 | 2022.08.08 18:00 | modify | 636 | 0.10 | 0.69883 | 0.71783 | 0.68983 | ||
1885 | 2022.08.08 19:00 | sell | 637 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1886 | 2022.08.08 19:00 | modify | 637 | 0.10 | 0.69788 | 0.71688 | 0.68888 | ||
1887 | 2022.08.08 20:00 | sell | 638 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
1888 | 2022.08.08 20:00 | modify | 638 | 0.10 | 0.69820 | 0.71720 | 0.68920 | ||
1889 | 2022.08.08 21:00 | sell | 639 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1890 | 2022.08.08 21:00 | modify | 639 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
1891 | 2022.08.08 22:00 | sell | 640 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
1892 | 2022.08.08 22:00 | modify | 640 | 0.10 | 0.69816 | 0.71716 | 0.68916 | ||
1893 | 2022.08.08 23:00 | sell | 641 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1894 | 2022.08.08 23:00 | modify | 641 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
1895 | 2022.08.09 00:00 | sell | 642 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
1896 | 2022.08.09 00:00 | modify | 642 | 0.10 | 0.69880 | 0.71780 | 0.68980 | ||
1897 | 2022.08.09 01:00 | close | 586 | 0.10 | 0.69820 | 0.71504 | 0.68704 | -21.12 | 19686.75 |
1898 | 2022.08.09 01:00 | sell | 643 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
1899 | 2022.08.09 01:00 | modify | 643 | 0.10 | 0.69790 | 0.71690 | 0.68890 | ||
1900 | 2022.08.09 02:00 | close | 595 | 0.10 | 0.69792 | 0.71493 | 0.68693 | -19.58 | 19667.17 |
1901 | 2022.08.09 02:00 | sell | 644 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
1902 | 2022.08.09 02:00 | modify | 644 | 0.10 | 0.69762 | 0.71662 | 0.68862 | ||
1903 | 2022.08.09 03:00 | close | 596 | 0.10 | 0.69830 | 0.67666 | 0.70466 | 25.64 | 19692.81 |
1904 | 2022.08.09 03:00 | sell | 645 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
1905 | 2022.08.09 03:00 | modify | 645 | 0.10 | 0.69830 | 0.71730 | 0.68930 | ||
1906 | 2022.08.09 04:00 | close | 604 | 0.10 | 0.69884 | 0.67638 | 0.70438 | 33.84 | 19726.65 |
1907 | 2022.08.09 04:00 | sell | 646 | 0.10 | 0.69884 | 0.00000 | 0.00000 | ||
1908 | 2022.08.09 04:00 | modify | 646 | 0.10 | 0.69884 | 0.71784 | 0.68984 | ||
1909 | 2022.08.09 05:00 | close | 605 | 0.10 | 0.69786 | 0.67613 | 0.70413 | 26.54 | 19753.20 |
1910 | 2022.08.09 05:00 | sell | 647 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
1911 | 2022.08.09 05:00 | modify | 647 | 0.10 | 0.69786 | 0.71686 | 0.68886 | ||
1912 | 2022.08.09 06:00 | close | 606 | 0.10 | 0.69735 | 0.67562 | 0.70362 | 26.54 | 19779.74 |
1913 | 2022.08.09 06:00 | sell | 648 | 0.10 | 0.69735 | 0.00000 | 0.00000 | ||
1914 | 2022.08.09 06:00 | modify | 648 | 0.10 | 0.69735 | 0.71635 | 0.68835 | ||
1915 | 2022.08.09 07:00 | close | 607 | 0.10 | 0.69734 | 0.67632 | 0.70432 | 19.44 | 19799.18 |
1916 | 2022.08.09 07:00 | sell | 649 | 0.10 | 0.69734 | 0.00000 | 0.00000 | ||
1917 | 2022.08.09 07:00 | modify | 649 | 0.10 | 0.69734 | 0.71634 | 0.68834 | ||
1918 | 2022.08.09 08:00 | close | 620 | 0.10 | 0.69780 | 0.67374 | 0.70174 | 50.22 | 19849.40 |
1919 | 2022.08.09 08:00 | sell | 650 | 0.10 | 0.69780 | 0.00000 | 0.00000 | ||
1920 | 2022.08.09 08:00 | modify | 650 | 0.10 | 0.69780 | 0.71680 | 0.68880 | ||
1921 | 2022.08.09 09:00 | close | 621 | 0.10 | 0.69828 | 0.67394 | 0.70194 | 53.02 | 19902.42 |
1922 | 2022.08.09 09:00 | sell | 651 | 0.10 | 0.69828 | 0.00000 | 0.00000 | ||
1923 | 2022.08.09 09:00 | modify | 651 | 0.10 | 0.69828 | 0.71728 | 0.68928 | ||
1924 | 2022.08.09 10:00 | close | 622 | 0.10 | 0.69908 | 0.67405 | 0.70205 | 59.92 | 19962.34 |
1925 | 2022.08.09 10:00 | sell | 652 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
1926 | 2022.08.09 10:00 | modify | 652 | 0.10 | 0.69908 | 0.71808 | 0.69008 | ||
1927 | 2022.08.09 11:00 | close | 623 | 0.10 | 0.69808 | 0.71243 | 0.68443 | -46.34 | 19916.01 |
1928 | 2022.08.09 11:00 | sell | 653 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
1929 | 2022.08.09 11:00 | modify | 653 | 0.10 | 0.69778 | 0.71678 | 0.68878 | ||
1930 | 2022.08.09 12:00 | close | 624 | 0.10 | 0.69696 | 0.71252 | 0.68452 | -34.24 | 19881.77 |
1931 | 2022.08.09 12:00 | sell | 654 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1932 | 2022.08.09 12:00 | modify | 654 | 0.10 | 0.69666 | 0.71566 | 0.68766 | ||
1933 | 2022.08.09 13:00 | close | 625 | 0.10 | 0.69770 | 0.71333 | 0.68533 | -33.54 | 19848.23 |
1934 | 2022.08.09 13:00 | sell | 655 | 0.10 | 0.69740 | 0.00000 | 0.00000 | ||
1935 | 2022.08.09 13:00 | modify | 655 | 0.10 | 0.69740 | 0.71640 | 0.68840 | ||
1936 | 2022.08.09 14:00 | close | 626 | 0.10 | 0.69765 | 0.71588 | 0.68788 | -7.54 | 19840.69 |
1937 | 2022.08.09 14:00 | sell | 656 | 0.10 | 0.69735 | 0.00000 | 0.00000 | ||
1938 | 2022.08.09 14:00 | modify | 656 | 0.10 | 0.69735 | 0.71635 | 0.68835 | ||
1939 | 2022.08.09 15:00 | close | 627 | 0.10 | 0.69759 | 0.71489 | 0.68689 | -16.84 | 19823.85 |
1940 | 2022.08.09 15:00 | sell | 657 | 0.10 | 0.69729 | 0.00000 | 0.00000 | ||
1941 | 2022.08.09 15:00 | modify | 657 | 0.10 | 0.69729 | 0.71629 | 0.68829 | ||
1942 | 2022.08.09 16:00 | close | 628 | 0.10 | 0.69743 | 0.71549 | 0.68749 | -9.24 | 19814.61 |
1943 | 2022.08.09 16:00 | sell | 658 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
1944 | 2022.08.09 16:00 | modify | 658 | 0.10 | 0.69713 | 0.71613 | 0.68813 | ||
1945 | 2022.08.09 17:00 | close | 629 | 0.10 | 0.69655 | 0.71639 | 0.68839 | 8.56 | 19823.17 |
1946 | 2022.08.09 17:00 | sell | 659 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
1947 | 2022.08.09 17:00 | modify | 659 | 0.10 | 0.69625 | 0.71525 | 0.68725 | ||
1948 | 2022.08.09 18:00 | close | 630 | 0.10 | 0.69638 | 0.71666 | 0.68866 | 12.96 | 19836.13 |
1949 | 2022.08.09 18:00 | sell | 660 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1950 | 2022.08.09 18:00 | modify | 660 | 0.10 | 0.69608 | 0.71508 | 0.68708 | ||
1951 | 2022.08.09 19:00 | close | 631 | 0.10 | 0.69573 | 0.71813 | 0.69013 | 34.16 | 19870.30 |
1952 | 2022.08.09 19:00 | buy | 661 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1953 | 2022.08.09 19:00 | modify | 661 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
1954 | 2022.08.09 20:00 | close | 632 | 0.10 | 0.69620 | 0.71796 | 0.68996 | 27.76 | 19898.06 |
1955 | 2022.08.09 20:00 | buy | 662 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1956 | 2022.08.09 20:00 | modify | 662 | 0.10 | 0.69620 | 0.67720 | 0.70520 | ||
1957 | 2022.08.09 22:00 | close | 633 | 0.10 | 0.69660 | 0.71914 | 0.69114 | 35.56 | 19933.62 |
1958 | 2022.08.09 22:00 | sell | 663 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
1959 | 2022.08.09 22:00 | modify | 663 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
1960 | 2022.08.09 23:00 | close | 634 | 0.10 | 0.69626 | 0.71799 | 0.68999 | 27.46 | 19961.08 |
1961 | 2022.08.09 23:00 | sell | 664 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
1962 | 2022.08.09 23:00 | modify | 664 | 0.10 | 0.69596 | 0.71496 | 0.68696 | ||
1963 | 2022.08.10 00:00 | close | 635 | 0.10 | 0.69566 | 0.71757 | 0.68957 | 29.42 | 19990.50 |
1964 | 2022.08.10 00:00 | buy | 665 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1965 | 2022.08.10 00:00 | modify | 665 | 0.10 | 0.69566 | 0.67666 | 0.70466 | ||
1966 | 2022.08.10 01:00 | close | 636 | 0.10 | 0.69535 | 0.71783 | 0.68983 | 35.12 | 20025.62 |
1967 | 2022.08.10 01:00 | buy | 666 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
1968 | 2022.08.10 01:00 | modify | 666 | 0.10 | 0.69535 | 0.67635 | 0.70435 | ||
1969 | 2022.08.10 02:00 | close | 637 | 0.10 | 0.69627 | 0.71688 | 0.68888 | 16.42 | 20042.05 |
1970 | 2022.08.10 02:00 | buy | 667 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1971 | 2022.08.10 02:00 | modify | 667 | 0.10 | 0.69627 | 0.67727 | 0.70527 | ||
1972 | 2022.08.10 03:00 | close | 638 | 0.10 | 0.69619 | 0.71720 | 0.68920 | 20.42 | 20062.47 |
1973 | 2022.08.10 03:00 | buy | 668 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1974 | 2022.08.10 03:00 | modify | 668 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
1975 | 2022.08.10 04:00 | close | 639 | 0.10 | 0.69618 | 0.71673 | 0.68873 | 15.82 | 20078.29 |
1976 | 2022.08.10 04:00 | buy | 669 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
1977 | 2022.08.10 04:00 | modify | 669 | 0.10 | 0.69618 | 0.67718 | 0.70518 | ||
1978 | 2022.08.10 05:00 | close | 640 | 0.10 | 0.69594 | 0.71716 | 0.68916 | 22.52 | 20100.81 |
1979 | 2022.08.10 05:00 | buy | 670 | 0.10 | 0.69594 | 0.00000 | 0.00000 | ||
1980 | 2022.08.10 05:00 | modify | 670 | 0.10 | 0.69594 | 0.67694 | 0.70494 | ||
1981 | 2022.08.10 06:00 | close | 641 | 0.10 | 0.69578 | 0.71733 | 0.68933 | 25.82 | 20126.64 |
1982 | 2022.08.10 06:00 | buy | 671 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
1983 | 2022.08.10 06:00 | modify | 671 | 0.10 | 0.69578 | 0.67678 | 0.70478 | ||
1984 | 2022.08.10 07:00 | close | 642 | 0.10 | 0.69648 | 0.71780 | 0.68980 | 23.36 | 20150.00 |
1985 | 2022.08.10 07:00 | buy | 672 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1986 | 2022.08.10 07:00 | modify | 672 | 0.10 | 0.69648 | 0.67748 | 0.70548 | ||
1987 | 2022.08.10 08:00 | close | 643 | 0.10 | 0.69677 | 0.71690 | 0.68890 | 11.46 | 20161.46 |
1988 | 2022.08.10 08:00 | buy | 673 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
1989 | 2022.08.10 08:00 | modify | 673 | 0.10 | 0.69677 | 0.67777 | 0.70577 | ||
1990 | 2022.08.10 09:00 | close | 644 | 0.10 | 0.69778 | 0.71662 | 0.68862 | -1.44 | 20160.02 |
1991 | 2022.08.10 09:00 | buy | 674 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
1992 | 2022.08.10 09:00 | modify | 674 | 0.10 | 0.69778 | 0.67878 | 0.70678 | ||
1993 | 2022.08.10 10:00 | close | 645 | 0.10 | 0.69760 | 0.71730 | 0.68930 | 7.16 | 20167.18 |
1994 | 2022.08.10 10:00 | sell | 675 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1995 | 2022.08.10 10:00 | modify | 675 | 0.10 | 0.69730 | 0.71630 | 0.68830 | ||
1996 | 2022.08.10 11:00 | close | 646 | 0.10 | 0.69739 | 0.71784 | 0.68984 | 14.66 | 20181.84 |
1997 | 2022.08.10 11:00 | buy | 676 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1998 | 2022.08.10 11:00 | modify | 676 | 0.10 | 0.69739 | 0.67839 | 0.70639 | ||
1999 | 2022.08.10 12:00 | close | 647 | 0.10 | 0.69863 | 0.71686 | 0.68886 | -7.54 | 20174.30 |
2000 | 2022.08.10 12:00 | sell | 677 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2001 | 2022.08.10 12:00 | modify | 677 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
2002 | 2022.08.10 12:30 | t/p | 666 | 0.10 | 0.70435 | 0.67635 | 0.70435 | 90.00 | 20264.30 |
2003 | 2022.08.10 12:30 | t/p | 661 | 0.10 | 0.70473 | 0.67673 | 0.70473 | 89.62 | 20353.92 |
2004 | 2022.08.10 12:30 | t/p | 665 | 0.10 | 0.70466 | 0.67666 | 0.70466 | 90.00 | 20443.92 |
2005 | 2022.08.10 12:30 | t/p | 671 | 0.10 | 0.70478 | 0.67678 | 0.70478 | 90.00 | 20533.92 |
2006 | 2022.08.10 12:30 | t/p | 670 | 0.10 | 0.70494 | 0.67694 | 0.70494 | 90.00 | 20623.92 |
2007 | 2022.08.10 12:32 | t/p | 662 | 0.10 | 0.70520 | 0.67720 | 0.70520 | 89.62 | 20713.55 |
2008 | 2022.08.10 12:32 | t/p | 668 | 0.10 | 0.70519 | 0.67719 | 0.70519 | 90.00 | 20803.55 |
2009 | 2022.08.10 12:32 | t/p | 669 | 0.10 | 0.70518 | 0.67718 | 0.70518 | 90.00 | 20893.55 |
2010 | 2022.08.10 12:32 | t/p | 667 | 0.10 | 0.70527 | 0.67727 | 0.70527 | 90.00 | 20983.55 |
2011 | 2022.08.10 12:33 | t/p | 672 | 0.10 | 0.70548 | 0.67748 | 0.70548 | 90.00 | 21073.55 |
2012 | 2022.08.10 12:41 | t/p | 673 | 0.10 | 0.70577 | 0.67777 | 0.70577 | 90.00 | 21163.55 |
2013 | 2022.08.10 12:43 | t/p | 676 | 0.10 | 0.70639 | 0.67839 | 0.70639 | 90.00 | 21253.55 |
2014 | 2022.08.10 13:00 | sell | 678 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
2015 | 2022.08.10 13:00 | modify | 678 | 0.10 | 0.70507 | 0.72407 | 0.69607 | ||
2016 | 2022.08.10 14:00 | sell | 679 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
2017 | 2022.08.10 14:00 | modify | 679 | 0.10 | 0.70623 | 0.72523 | 0.69723 | ||
2018 | 2022.08.10 14:01 | t/p | 674 | 0.10 | 0.70678 | 0.67878 | 0.70678 | 90.00 | 21343.55 |
2019 | 2022.08.10 15:00 | sell | 680 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
2020 | 2022.08.10 15:00 | modify | 680 | 0.10 | 0.70967 | 0.72867 | 0.70067 | ||
2021 | 2022.08.10 16:00 | sell | 681 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
2022 | 2022.08.10 16:00 | modify | 681 | 0.10 | 0.70969 | 0.72869 | 0.70069 | ||
2023 | 2022.08.10 17:00 | sell | 682 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
2024 | 2022.08.10 17:00 | modify | 682 | 0.10 | 0.70996 | 0.72896 | 0.70096 | ||
2025 | 2022.08.10 18:00 | sell | 683 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
2026 | 2022.08.10 18:00 | modify | 683 | 0.10 | 0.70992 | 0.72892 | 0.70092 | ||
2027 | 2022.08.10 19:00 | sell | 684 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2028 | 2022.08.10 19:00 | modify | 684 | 0.10 | 0.70848 | 0.72748 | 0.69948 | ||
2029 | 2022.08.10 20:00 | sell | 685 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
2030 | 2022.08.10 20:00 | modify | 685 | 0.10 | 0.70801 | 0.72701 | 0.69901 | ||
2031 | 2022.08.10 22:00 | buy | 686 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2032 | 2022.08.10 22:00 | modify | 686 | 0.10 | 0.70796 | 0.68896 | 0.71696 | ||
2033 | 2022.08.10 23:00 | sell | 687 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
2034 | 2022.08.10 23:00 | modify | 687 | 0.10 | 0.70835 | 0.72735 | 0.69935 | ||
2035 | 2022.08.11 00:00 | sell | 688 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
2036 | 2022.08.11 00:00 | modify | 688 | 0.10 | 0.70810 | 0.72710 | 0.69910 | ||
2037 | 2022.08.11 01:00 | sell | 689 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
2038 | 2022.08.11 01:00 | modify | 689 | 0.10 | 0.70773 | 0.72673 | 0.69873 | ||
2039 | 2022.08.11 02:00 | buy | 690 | 0.10 | 0.70737 | 0.00000 | 0.00000 | ||
2040 | 2022.08.11 02:00 | modify | 690 | 0.10 | 0.70737 | 0.68837 | 0.71637 | ||
2041 | 2022.08.11 03:00 | close | 648 | 0.10 | 0.70674 | 0.71635 | 0.68835 | -93.26 | 21250.29 |
2042 | 2022.08.11 03:00 | buy | 691 | 0.10 | 0.70674 | 0.00000 | 0.00000 | ||
2043 | 2022.08.11 03:00 | modify | 691 | 0.10 | 0.70674 | 0.68774 | 0.71574 | ||
2044 | 2022.08.11 04:00 | close | 649 | 0.10 | 0.70739 | 0.71634 | 0.68834 | -99.86 | 21150.44 |
2045 | 2022.08.11 04:00 | buy | 692 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
2046 | 2022.08.11 04:00 | modify | 692 | 0.10 | 0.70739 | 0.68839 | 0.71639 | ||
2047 | 2022.08.11 05:00 | close | 650 | 0.10 | 0.70697 | 0.71680 | 0.68880 | -91.06 | 21059.38 |
2048 | 2022.08.11 05:00 | buy | 693 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
2049 | 2022.08.11 05:00 | modify | 693 | 0.10 | 0.70697 | 0.68797 | 0.71597 | ||
2050 | 2022.08.11 06:00 | close | 651 | 0.10 | 0.70774 | 0.71728 | 0.68928 | -93.96 | 20965.43 |
2051 | 2022.08.11 06:00 | buy | 694 | 0.10 | 0.70774 | 0.00000 | 0.00000 | ||
2052 | 2022.08.11 06:00 | modify | 694 | 0.10 | 0.70774 | 0.68874 | 0.71674 | ||
2053 | 2022.08.11 07:00 | close | 652 | 0.10 | 0.70948 | 0.71808 | 0.69008 | -103.36 | 20862.07 |
2054 | 2022.08.11 07:00 | buy | 695 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
2055 | 2022.08.11 07:00 | modify | 695 | 0.10 | 0.70948 | 0.69048 | 0.71848 | ||
2056 | 2022.08.11 08:00 | close | 653 | 0.10 | 0.71017 | 0.71678 | 0.68878 | -123.26 | 20738.82 |
2057 | 2022.08.11 08:00 | sell | 696 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
2058 | 2022.08.11 08:00 | modify | 696 | 0.10 | 0.70987 | 0.72887 | 0.70087 | ||
2059 | 2022.08.11 09:00 | close | 654 | 0.10 | 0.71091 | 0.71566 | 0.68766 | -141.86 | 20596.96 |
2060 | 2022.08.11 09:00 | sell | 697 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
2061 | 2022.08.11 09:00 | modify | 697 | 0.10 | 0.71061 | 0.72961 | 0.70161 | ||
2062 | 2022.08.11 10:00 | close | 655 | 0.10 | 0.71058 | 0.71640 | 0.68840 | -131.16 | 20465.81 |
2063 | 2022.08.11 10:00 | sell | 698 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
2064 | 2022.08.11 10:00 | modify | 698 | 0.10 | 0.71028 | 0.72928 | 0.70128 | ||
2065 | 2022.08.11 11:00 | close | 656 | 0.10 | 0.71013 | 0.71635 | 0.68835 | -127.16 | 20338.65 |
2066 | 2022.08.11 11:00 | sell | 699 | 0.10 | 0.70983 | 0.00000 | 0.00000 | ||
2067 | 2022.08.11 11:00 | modify | 699 | 0.10 | 0.70983 | 0.72883 | 0.70083 | ||
2068 | 2022.08.11 12:00 | close | 657 | 0.10 | 0.71107 | 0.71629 | 0.68829 | -137.16 | 20201.49 |
2069 | 2022.08.11 12:00 | sell | 700 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
2070 | 2022.08.11 12:00 | modify | 700 | 0.10 | 0.71077 | 0.72977 | 0.70177 | ||
2071 | 2022.08.11 13:00 | close | 658 | 0.10 | 0.71262 | 0.71613 | 0.68813 | -154.26 | 20047.24 |
2072 | 2022.08.11 13:00 | sell | 701 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
2073 | 2022.08.11 13:00 | modify | 701 | 0.10 | 0.71232 | 0.73132 | 0.70332 | ||
2074 | 2022.08.11 14:00 | close | 659 | 0.10 | 0.71323 | 0.71525 | 0.68725 | -169.16 | 19878.08 |
2075 | 2022.08.11 14:00 | sell | 702 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
2076 | 2022.08.11 14:00 | modify | 702 | 0.10 | 0.71293 | 0.73193 | 0.70393 | ||
2077 | 2022.08.11 15:00 | close | 660 | 0.10 | 0.71252 | 0.71508 | 0.68708 | -163.76 | 19714.33 |
2078 | 2022.08.11 15:00 | sell | 703 | 0.10 | 0.71222 | 0.00000 | 0.00000 | ||
2079 | 2022.08.11 15:00 | modify | 703 | 0.10 | 0.71222 | 0.73122 | 0.70322 | ||
2080 | 2022.08.11 16:00 | close | 663 | 0.10 | 0.71198 | 0.71530 | 0.68730 | -156.16 | 19558.17 |
2081 | 2022.08.11 16:00 | sell | 704 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
2082 | 2022.08.11 16:00 | modify | 704 | 0.10 | 0.71168 | 0.73068 | 0.70268 | ||
2083 | 2022.08.11 17:00 | close | 664 | 0.10 | 0.71206 | 0.71496 | 0.68696 | -160.36 | 19397.82 |
2084 | 2022.08.11 17:00 | sell | 705 | 0.10 | 0.71176 | 0.00000 | 0.00000 | ||
2085 | 2022.08.11 17:00 | modify | 705 | 0.10 | 0.71176 | 0.73076 | 0.70276 | ||
2086 | 2022.08.11 18:00 | close | 675 | 0.10 | 0.71092 | 0.71630 | 0.68830 | -135.72 | 19262.10 |
2087 | 2022.08.11 18:00 | sell | 706 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
2088 | 2022.08.11 18:00 | modify | 706 | 0.10 | 0.71062 | 0.72962 | 0.70162 | ||
2089 | 2022.08.11 19:00 | close | 677 | 0.10 | 0.71095 | 0.71733 | 0.68933 | -125.72 | 19136.39 |
2090 | 2022.08.11 19:00 | sell | 707 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
2091 | 2022.08.11 19:00 | modify | 707 | 0.10 | 0.71065 | 0.72965 | 0.70165 | ||
2092 | 2022.08.11 20:00 | close | 678 | 0.10 | 0.71019 | 0.72407 | 0.69607 | -50.72 | 19085.67 |
2093 | 2022.08.11 20:00 | buy | 708 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
2094 | 2022.08.11 20:00 | modify | 708 | 0.10 | 0.71019 | 0.69119 | 0.71919 | ||
2095 | 2022.08.11 21:00 | close | 679 | 0.10 | 0.71042 | 0.72523 | 0.69723 | -41.42 | 19044.25 |
2096 | 2022.08.11 21:00 | buy | 709 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
2097 | 2022.08.11 21:00 | modify | 709 | 0.10 | 0.71042 | 0.69142 | 0.71942 | ||
2098 | 2022.08.11 22:00 | close | 680 | 0.10 | 0.71052 | 0.72867 | 0.70067 | -8.02 | 19036.24 |
2099 | 2022.08.11 22:00 | buy | 710 | 0.10 | 0.71052 | 0.00000 | 0.00000 | ||
2100 | 2022.08.11 22:00 | modify | 710 | 0.10 | 0.71052 | 0.69152 | 0.71952 | ||
2101 | 2022.08.11 23:00 | close | 681 | 0.10 | 0.71041 | 0.72869 | 0.70069 | -6.72 | 19029.52 |
2102 | 2022.08.11 23:00 | sell | 711 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
2103 | 2022.08.11 23:00 | modify | 711 | 0.10 | 0.71011 | 0.72911 | 0.70111 | ||
2104 | 2022.08.12 00:00 | close | 682 | 0.10 | 0.71040 | 0.72896 | 0.70096 | -3.76 | 19025.77 |
2105 | 2022.08.12 00:00 | buy | 712 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2106 | 2022.08.12 00:00 | modify | 712 | 0.10 | 0.71040 | 0.69140 | 0.71940 | ||
2107 | 2022.08.12 01:00 | close | 683 | 0.10 | 0.70963 | 0.72892 | 0.70092 | 3.54 | 19029.31 |
2108 | 2022.08.12 01:00 | buy | 713 | 0.10 | 0.70963 | 0.00000 | 0.00000 | ||
2109 | 2022.08.12 01:00 | modify | 713 | 0.10 | 0.70963 | 0.69063 | 0.71863 | ||
2110 | 2022.08.12 02:00 | close | 684 | 0.10 | 0.70955 | 0.72748 | 0.69948 | -10.06 | 19019.26 |
2111 | 2022.08.12 02:00 | buy | 714 | 0.10 | 0.70955 | 0.00000 | 0.00000 | ||
2112 | 2022.08.12 02:00 | modify | 714 | 0.10 | 0.70955 | 0.69055 | 0.71855 | ||
2113 | 2022.08.12 03:00 | close | 685 | 0.10 | 0.71037 | 0.72701 | 0.69901 | -22.96 | 18996.30 |
2114 | 2022.08.12 03:00 | buy | 715 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
2115 | 2022.08.12 03:00 | modify | 715 | 0.10 | 0.71037 | 0.69137 | 0.71937 | ||
2116 | 2022.08.12 04:00 | close | 686 | 0.10 | 0.71145 | 0.68896 | 0.71696 | 33.38 | 19029.69 |
2117 | 2022.08.12 04:00 | sell | 716 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
2118 | 2022.08.12 04:00 | modify | 716 | 0.10 | 0.71145 | 0.73045 | 0.70245 | ||
2119 | 2022.08.12 05:00 | close | 687 | 0.10 | 0.71205 | 0.72735 | 0.69935 | -36.36 | 18993.33 |
2120 | 2022.08.12 05:00 | sell | 717 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
2121 | 2022.08.12 05:00 | modify | 717 | 0.10 | 0.71175 | 0.73075 | 0.70275 | ||
2122 | 2022.08.12 06:00 | close | 688 | 0.10 | 0.71225 | 0.72710 | 0.69910 | -41.34 | 18951.99 |
2123 | 2022.08.12 06:00 | sell | 718 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
2124 | 2022.08.12 06:00 | modify | 718 | 0.10 | 0.71195 | 0.73095 | 0.70295 | ||
2125 | 2022.08.12 07:00 | close | 689 | 0.10 | 0.71229 | 0.72673 | 0.69873 | -45.44 | 18906.55 |
2126 | 2022.08.12 07:00 | sell | 719 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
2127 | 2022.08.12 07:00 | modify | 719 | 0.10 | 0.71199 | 0.73099 | 0.70299 | ||
2128 | 2022.08.12 08:00 | close | 690 | 0.10 | 0.71262 | 0.68837 | 0.71637 | 52.12 | 18958.67 |
2129 | 2022.08.12 08:00 | sell | 720 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
2130 | 2022.08.12 08:00 | modify | 720 | 0.10 | 0.71262 | 0.73162 | 0.70362 | ||
2131 | 2022.08.12 09:00 | close | 691 | 0.10 | 0.71185 | 0.68774 | 0.71574 | 50.72 | 19009.40 |
2132 | 2022.08.12 09:00 | sell | 721 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
2133 | 2022.08.12 09:00 | modify | 721 | 0.10 | 0.71185 | 0.73085 | 0.70285 | ||
2134 | 2022.08.12 10:00 | close | 692 | 0.10 | 0.71109 | 0.68839 | 0.71639 | 36.62 | 19046.02 |
2135 | 2022.08.12 10:00 | sell | 722 | 0.10 | 0.71109 | 0.00000 | 0.00000 | ||
2136 | 2022.08.12 10:00 | modify | 722 | 0.10 | 0.71109 | 0.73009 | 0.70209 | ||
2137 | 2022.08.12 11:00 | close | 693 | 0.10 | 0.70914 | 0.68797 | 0.71597 | 21.32 | 19067.34 |
2138 | 2022.08.12 11:00 | buy | 723 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
2139 | 2022.08.12 11:00 | modify | 723 | 0.10 | 0.70944 | 0.69044 | 0.71844 | ||
2140 | 2022.08.12 12:00 | close | 694 | 0.10 | 0.70852 | 0.68874 | 0.71674 | 7.42 | 19074.76 |
2141 | 2022.08.12 12:00 | buy | 724 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
2142 | 2022.08.12 12:00 | modify | 724 | 0.10 | 0.70882 | 0.68982 | 0.71782 | ||
2143 | 2022.08.12 13:00 | close | 695 | 0.10 | 0.70981 | 0.69048 | 0.71848 | 2.92 | 19077.68 |
2144 | 2022.08.12 13:00 | buy | 725 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
2145 | 2022.08.12 13:00 | modify | 725 | 0.10 | 0.71011 | 0.69111 | 0.71911 | ||
2146 | 2022.08.12 14:00 | close | 696 | 0.10 | 0.71150 | 0.72887 | 0.70087 | -16.14 | 19061.54 |
2147 | 2022.08.12 14:00 | sell | 726 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
2148 | 2022.08.12 14:00 | modify | 726 | 0.10 | 0.71120 | 0.73020 | 0.70220 | ||
2149 | 2022.08.12 15:00 | close | 697 | 0.10 | 0.71045 | 0.72961 | 0.70161 | 1.76 | 19063.30 |
2150 | 2022.08.12 15:00 | sell | 727 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
2151 | 2022.08.12 15:00 | modify | 727 | 0.10 | 0.71015 | 0.72915 | 0.70115 | ||
2152 | 2022.08.12 16:00 | close | 698 | 0.10 | 0.71070 | 0.72928 | 0.70128 | -4.04 | 19059.26 |
2153 | 2022.08.12 16:00 | sell | 728 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2154 | 2022.08.12 16:00 | modify | 728 | 0.10 | 0.71040 | 0.72940 | 0.70140 | ||
2155 | 2022.08.12 17:00 | close | 699 | 0.10 | 0.71142 | 0.72883 | 0.70083 | -15.74 | 19043.53 |
2156 | 2022.08.12 17:00 | sell | 729 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
2157 | 2022.08.12 17:00 | modify | 729 | 0.10 | 0.71112 | 0.73012 | 0.70212 | ||
2158 | 2022.08.12 18:00 | close | 700 | 0.10 | 0.71220 | 0.72977 | 0.70177 | -14.14 | 19029.39 |
2159 | 2022.08.12 18:00 | sell | 730 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
2160 | 2022.08.12 18:00 | modify | 730 | 0.10 | 0.71190 | 0.73090 | 0.70290 | ||
2161 | 2022.08.12 19:00 | close | 701 | 0.10 | 0.71299 | 0.73132 | 0.70332 | -6.54 | 19022.85 |
2162 | 2022.08.12 19:00 | sell | 731 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
2163 | 2022.08.12 19:00 | modify | 731 | 0.10 | 0.71269 | 0.73169 | 0.70369 | ||
2164 | 2022.08.12 20:00 | close | 702 | 0.10 | 0.71269 | 0.73193 | 0.70393 | 2.56 | 19025.41 |
2165 | 2022.08.12 20:00 | sell | 732 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
2166 | 2022.08.12 20:00 | modify | 732 | 0.10 | 0.71239 | 0.73139 | 0.70339 | ||
2167 | 2022.08.14 22:00 | close | 703 | 0.10 | 0.71189 | 0.73122 | 0.70322 | 3.46 | 19028.87 |
2168 | 2022.08.14 22:00 | sell | 733 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
2169 | 2022.08.14 22:00 | modify | 733 | 0.10 | 0.71159 | 0.73059 | 0.70259 | ||
2170 | 2022.08.14 23:00 | close | 704 | 0.10 | 0.71220 | 0.73068 | 0.70268 | -5.04 | 19023.83 |
2171 | 2022.08.14 23:00 | sell | 734 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
2172 | 2022.08.14 23:00 | modify | 734 | 0.10 | 0.71190 | 0.73090 | 0.70290 | ||
2173 | 2022.08.15 00:00 | close | 705 | 0.10 | 0.71180 | 0.73076 | 0.70276 | -0.08 | 19023.75 |
2174 | 2022.08.15 00:00 | sell | 735 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
2175 | 2022.08.15 00:00 | modify | 735 | 0.10 | 0.71150 | 0.73050 | 0.70250 | ||
2176 | 2022.08.15 01:00 | close | 706 | 0.10 | 0.71224 | 0.72962 | 0.70162 | -15.88 | 19007.88 |
2177 | 2022.08.15 01:00 | sell | 736 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
2178 | 2022.08.15 01:00 | modify | 736 | 0.10 | 0.71194 | 0.73094 | 0.70294 | ||
2179 | 2022.08.15 02:00 | close | 707 | 0.10 | 0.71256 | 0.72965 | 0.70165 | -18.78 | 18989.10 |
2180 | 2022.08.15 02:00 | sell | 737 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
2181 | 2022.08.15 02:00 | modify | 737 | 0.10 | 0.71226 | 0.73126 | 0.70326 | ||
2182 | 2022.08.15 03:00 | close | 708 | 0.10 | 0.70982 | 0.69119 | 0.71919 | -4.46 | 18984.64 |
2183 | 2022.08.15 03:00 | buy | 738 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
2184 | 2022.08.15 03:00 | modify | 738 | 0.10 | 0.71012 | 0.69112 | 0.71912 | ||
2185 | 2022.08.15 04:00 | close | 709 | 0.10 | 0.71047 | 0.69142 | 0.71942 | -0.26 | 18984.38 |
2186 | 2022.08.15 04:00 | buy | 739 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
2187 | 2022.08.15 04:00 | modify | 739 | 0.10 | 0.71077 | 0.69177 | 0.71977 | ||
2188 | 2022.08.15 05:00 | close | 710 | 0.10 | 0.70908 | 0.69152 | 0.71952 | -15.16 | 18969.23 |
2189 | 2022.08.15 05:00 | buy | 740 | 0.10 | 0.70938 | 0.00000 | 0.00000 | ||
2190 | 2022.08.15 05:00 | modify | 740 | 0.10 | 0.70938 | 0.69038 | 0.71838 | ||
2191 | 2022.08.15 06:00 | close | 711 | 0.10 | 0.70840 | 0.72911 | 0.70111 | 17.42 | 18986.65 |
2192 | 2022.08.15 06:00 | buy | 741 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
2193 | 2022.08.15 06:00 | modify | 741 | 0.10 | 0.70840 | 0.68940 | 0.71740 | ||
2194 | 2022.08.15 07:00 | close | 712 | 0.10 | 0.70768 | 0.69140 | 0.71940 | -27.58 | 18959.07 |
2195 | 2022.08.15 07:00 | buy | 742 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
2196 | 2022.08.15 07:00 | modify | 742 | 0.10 | 0.70798 | 0.68898 | 0.71698 | ||
2197 | 2022.08.15 08:00 | close | 713 | 0.10 | 0.70619 | 0.69063 | 0.71863 | -34.78 | 18924.29 |
2198 | 2022.08.15 08:00 | buy | 743 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
2199 | 2022.08.15 08:00 | modify | 743 | 0.10 | 0.70649 | 0.68749 | 0.71549 | ||
2200 | 2022.08.15 09:00 | close | 714 | 0.10 | 0.70441 | 0.69055 | 0.71855 | -51.78 | 18872.51 |
2201 | 2022.08.15 09:00 | buy | 744 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
2202 | 2022.08.15 09:00 | modify | 744 | 0.10 | 0.70471 | 0.68571 | 0.71371 | ||
2203 | 2022.08.15 09:14 | t/p | 731 | 0.10 | 0.70369 | 0.73169 | 0.70369 | 90.16 | 18962.67 |
2204 | 2022.08.15 09:14 | t/p | 720 | 0.10 | 0.70362 | 0.73162 | 0.70362 | 90.16 | 19052.83 |
2205 | 2022.08.15 09:17 | t/p | 732 | 0.10 | 0.70339 | 0.73139 | 0.70339 | 90.16 | 19143.00 |
2206 | 2022.08.15 09:18 | t/p | 737 | 0.10 | 0.70326 | 0.73126 | 0.70326 | 90.00 | 19233.00 |
2207 | 2022.08.15 09:19 | t/p | 719 | 0.10 | 0.70299 | 0.73099 | 0.70299 | 90.16 | 19323.16 |
2208 | 2022.08.15 09:20 | t/p | 718 | 0.10 | 0.70295 | 0.73095 | 0.70295 | 90.16 | 19413.32 |
2209 | 2022.08.15 09:20 | t/p | 730 | 0.10 | 0.70290 | 0.73090 | 0.70290 | 90.16 | 19503.48 |
2210 | 2022.08.15 09:20 | t/p | 734 | 0.10 | 0.70290 | 0.73090 | 0.70290 | 90.16 | 19593.64 |
2211 | 2022.08.15 09:20 | t/p | 736 | 0.10 | 0.70294 | 0.73094 | 0.70294 | 90.00 | 19683.64 |
2212 | 2022.08.15 09:20 | t/p | 721 | 0.10 | 0.70285 | 0.73085 | 0.70285 | 90.16 | 19773.80 |
2213 | 2022.08.15 09:31 | t/p | 717 | 0.10 | 0.70275 | 0.73075 | 0.70275 | 90.16 | 19863.96 |
2214 | 2022.08.15 09:32 | t/p | 733 | 0.10 | 0.70259 | 0.73059 | 0.70259 | 90.16 | 19954.12 |
2215 | 2022.08.15 09:32 | t/p | 735 | 0.10 | 0.70250 | 0.73050 | 0.70250 | 90.00 | 20044.12 |
2216 | 2022.08.15 10:00 | buy | 745 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
2217 | 2022.08.15 10:00 | modify | 745 | 0.10 | 0.70366 | 0.68466 | 0.71266 | ||
2218 | 2022.08.15 11:00 | buy | 746 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2219 | 2022.08.15 11:00 | modify | 746 | 0.10 | 0.70379 | 0.68479 | 0.71279 | ||
2220 | 2022.08.15 12:00 | buy | 747 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
2221 | 2022.08.15 12:00 | modify | 747 | 0.10 | 0.70302 | 0.68402 | 0.71202 | ||
2222 | 2022.08.15 12:37 | t/p | 716 | 0.10 | 0.70245 | 0.73045 | 0.70245 | 90.16 | 20134.29 |
2223 | 2022.08.15 12:39 | t/p | 726 | 0.10 | 0.70220 | 0.73020 | 0.70220 | 90.16 | 20224.45 |
2224 | 2022.08.15 12:39 | t/p | 729 | 0.10 | 0.70212 | 0.73012 | 0.70212 | 90.16 | 20314.61 |
2225 | 2022.08.15 12:39 | t/p | 722 | 0.10 | 0.70209 | 0.73009 | 0.70209 | 90.16 | 20404.77 |
2226 | 2022.08.15 12:47 | t/p | 728 | 0.10 | 0.70140 | 0.72940 | 0.70140 | 90.16 | 20494.93 |
2227 | 2022.08.15 13:00 | buy | 748 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
2228 | 2022.08.15 13:00 | modify | 748 | 0.10 | 0.70221 | 0.68321 | 0.71121 | ||
2229 | 2022.08.15 14:00 | buy | 749 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
2230 | 2022.08.15 14:00 | modify | 749 | 0.10 | 0.70321 | 0.68421 | 0.71221 | ||
2231 | 2022.08.15 15:00 | buy | 750 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
2232 | 2022.08.15 15:00 | modify | 750 | 0.10 | 0.70393 | 0.68493 | 0.71293 | ||
2233 | 2022.08.15 16:00 | buy | 751 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
2234 | 2022.08.15 16:00 | modify | 751 | 0.10 | 0.70470 | 0.68570 | 0.71370 | ||
2235 | 2022.08.15 17:00 | buy | 752 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
2236 | 2022.08.15 17:00 | modify | 752 | 0.10 | 0.70384 | 0.68484 | 0.71284 | ||
2237 | 2022.08.15 18:00 | buy | 753 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
2238 | 2022.08.15 18:00 | modify | 753 | 0.10 | 0.70288 | 0.68388 | 0.71188 | ||
2239 | 2022.08.15 19:00 | buy | 754 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
2240 | 2022.08.15 19:00 | modify | 754 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
2241 | 2022.08.15 20:00 | buy | 755 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
2242 | 2022.08.15 20:00 | modify | 755 | 0.10 | 0.70259 | 0.68359 | 0.71159 | ||
2243 | 2022.08.15 21:00 | buy | 756 | 0.10 | 0.70242 | 0.00000 | 0.00000 | ||
2244 | 2022.08.15 21:00 | modify | 756 | 0.10 | 0.70242 | 0.68342 | 0.71142 | ||
2245 | 2022.08.15 22:00 | buy | 757 | 0.10 | 0.70237 | 0.00000 | 0.00000 | ||
2246 | 2022.08.15 22:00 | modify | 757 | 0.10 | 0.70237 | 0.68337 | 0.71137 | ||
2247 | 2022.08.15 23:00 | buy | 758 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
2248 | 2022.08.15 23:00 | modify | 758 | 0.10 | 0.70186 | 0.68286 | 0.71086 | ||
2249 | 2022.08.16 00:00 | buy | 759 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
2250 | 2022.08.16 00:00 | modify | 759 | 0.10 | 0.70213 | 0.68313 | 0.71113 | ||
2251 | 2022.08.16 00:18 | t/p | 727 | 0.10 | 0.70115 | 0.72915 | 0.70115 | 90.32 | 20585.25 |
2252 | 2022.08.16 01:00 | buy | 760 | 0.10 | 0.70074 | 0.00000 | 0.00000 | ||
2253 | 2022.08.16 01:00 | modify | 760 | 0.10 | 0.70074 | 0.68174 | 0.70974 | ||
2254 | 2022.08.16 02:00 | buy | 761 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
2255 | 2022.08.16 02:00 | modify | 761 | 0.10 | 0.70203 | 0.68303 | 0.71103 | ||
2256 | 2022.08.16 03:00 | buy | 762 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
2257 | 2022.08.16 03:00 | modify | 762 | 0.10 | 0.70365 | 0.68465 | 0.71265 | ||
2258 | 2022.08.16 04:00 | buy | 763 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
2259 | 2022.08.16 04:00 | modify | 763 | 0.10 | 0.70250 | 0.68350 | 0.71150 | ||
2260 | 2022.08.16 05:00 | close | 715 | 0.10 | 0.70322 | 0.69137 | 0.71937 | -72.26 | 20513.00 |
2261 | 2022.08.16 05:00 | buy | 764 | 0.10 | 0.70352 | 0.00000 | 0.00000 | ||
2262 | 2022.08.16 05:00 | modify | 764 | 0.10 | 0.70352 | 0.68452 | 0.71252 | ||
2263 | 2022.08.16 06:00 | close | 723 | 0.10 | 0.70359 | 0.69044 | 0.71844 | -59.26 | 20453.74 |
2264 | 2022.08.16 06:00 | buy | 765 | 0.10 | 0.70389 | 0.00000 | 0.00000 | ||
2265 | 2022.08.16 06:00 | modify | 765 | 0.10 | 0.70389 | 0.68489 | 0.71289 | ||
2266 | 2022.08.16 07:00 | close | 724 | 0.10 | 0.70034 | 0.68982 | 0.71782 | -85.56 | 20368.18 |
2267 | 2022.08.16 07:00 | buy | 766 | 0.10 | 0.70064 | 0.00000 | 0.00000 | ||
2268 | 2022.08.16 07:00 | modify | 766 | 0.10 | 0.70064 | 0.68164 | 0.70964 | ||
2269 | 2022.08.16 08:00 | close | 725 | 0.10 | 0.70142 | 0.69111 | 0.71911 | -87.66 | 20280.52 |
2270 | 2022.08.16 08:00 | buy | 767 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
2271 | 2022.08.16 08:00 | modify | 767 | 0.10 | 0.70172 | 0.68272 | 0.71072 | ||
2272 | 2022.08.16 09:00 | close | 738 | 0.10 | 0.70089 | 0.69112 | 0.71912 | -92.68 | 20187.84 |
2273 | 2022.08.16 09:00 | buy | 768 | 0.10 | 0.70119 | 0.00000 | 0.00000 | ||
2274 | 2022.08.16 09:00 | modify | 768 | 0.10 | 0.70119 | 0.68219 | 0.71019 | ||
2275 | 2022.08.16 10:00 | close | 739 | 0.10 | 0.69940 | 0.69177 | 0.71977 | -114.08 | 20073.77 |
2276 | 2022.08.16 10:00 | buy | 769 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2277 | 2022.08.16 10:00 | modify | 769 | 0.10 | 0.69970 | 0.68070 | 0.70870 | ||
2278 | 2022.08.16 11:00 | close | 740 | 0.10 | 0.69996 | 0.69038 | 0.71838 | -94.58 | 19979.19 |
2279 | 2022.08.16 11:00 | buy | 770 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
2280 | 2022.08.16 11:00 | modify | 770 | 0.10 | 0.70026 | 0.68126 | 0.70926 | ||
2281 | 2022.08.16 12:00 | close | 741 | 0.10 | 0.69982 | 0.68940 | 0.71740 | -86.18 | 19893.01 |
2282 | 2022.08.16 12:00 | buy | 771 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
2283 | 2022.08.16 12:00 | modify | 771 | 0.10 | 0.70012 | 0.68112 | 0.70912 | ||
2284 | 2022.08.16 13:00 | close | 742 | 0.10 | 0.70015 | 0.68898 | 0.71698 | -78.68 | 19814.33 |
2285 | 2022.08.16 13:00 | buy | 772 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
2286 | 2022.08.16 13:00 | modify | 772 | 0.10 | 0.70045 | 0.68145 | 0.70945 | ||
2287 | 2022.08.16 14:00 | close | 743 | 0.10 | 0.70216 | 0.68749 | 0.71549 | -43.68 | 19770.65 |
2288 | 2022.08.16 14:00 | buy | 773 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
2289 | 2022.08.16 14:00 | modify | 773 | 0.10 | 0.70246 | 0.68346 | 0.71146 | ||
2290 | 2022.08.16 15:00 | close | 744 | 0.10 | 0.70140 | 0.68571 | 0.71371 | -33.48 | 19737.17 |
2291 | 2022.08.16 15:00 | buy | 774 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
2292 | 2022.08.16 15:00 | modify | 774 | 0.10 | 0.70170 | 0.68270 | 0.71070 | ||
2293 | 2022.08.16 16:00 | close | 745 | 0.10 | 0.70097 | 0.68466 | 0.71266 | -27.28 | 19709.89 |
2294 | 2022.08.16 16:00 | buy | 775 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
2295 | 2022.08.16 16:00 | modify | 775 | 0.10 | 0.70127 | 0.68227 | 0.71027 | ||
2296 | 2022.08.16 17:00 | close | 746 | 0.10 | 0.70112 | 0.68479 | 0.71279 | -27.08 | 19682.81 |
2297 | 2022.08.16 17:00 | buy | 776 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
2298 | 2022.08.16 17:00 | modify | 776 | 0.10 | 0.70142 | 0.68242 | 0.71042 | ||
2299 | 2022.08.16 18:00 | close | 747 | 0.10 | 0.70203 | 0.68402 | 0.71202 | -10.28 | 19672.53 |
2300 | 2022.08.16 18:00 | buy | 777 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
2301 | 2022.08.16 18:00 | modify | 777 | 0.10 | 0.70233 | 0.68333 | 0.71133 | ||
2302 | 2022.08.16 19:00 | close | 748 | 0.10 | 0.70209 | 0.68321 | 0.71121 | -1.58 | 19670.96 |
2303 | 2022.08.16 19:00 | buy | 778 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
2304 | 2022.08.16 19:00 | modify | 778 | 0.10 | 0.70239 | 0.68339 | 0.71139 | ||
2305 | 2022.08.16 20:00 | close | 749 | 0.10 | 0.70234 | 0.68421 | 0.71221 | -9.08 | 19661.88 |
2306 | 2022.08.16 20:00 | buy | 779 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
2307 | 2022.08.16 20:00 | modify | 779 | 0.10 | 0.70264 | 0.68364 | 0.71164 | ||
2308 | 2022.08.16 21:00 | close | 750 | 0.10 | 0.70191 | 0.68493 | 0.71293 | -20.58 | 19641.30 |
2309 | 2022.08.16 21:00 | sell | 780 | 0.10 | 0.70191 | 0.00000 | 0.00000 | ||
2310 | 2022.08.16 21:00 | modify | 780 | 0.10 | 0.70191 | 0.72091 | 0.69291 | ||
2311 | 2022.08.16 22:00 | close | 751 | 0.10 | 0.70219 | 0.68570 | 0.71370 | -25.48 | 19615.82 |
2312 | 2022.08.16 22:00 | buy | 781 | 0.10 | 0.70249 | 0.00000 | 0.00000 | ||
2313 | 2022.08.16 22:00 | modify | 781 | 0.10 | 0.70249 | 0.68349 | 0.71149 | ||
2314 | 2022.08.16 23:00 | close | 752 | 0.10 | 0.70204 | 0.68484 | 0.71284 | -18.38 | 19597.44 |
2315 | 2022.08.16 23:00 | buy | 782 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2316 | 2022.08.16 23:00 | modify | 782 | 0.10 | 0.70234 | 0.68334 | 0.71134 | ||
2317 | 2022.08.17 00:00 | close | 753 | 0.10 | 0.70188 | 0.68388 | 0.71188 | -10.76 | 19586.68 |
2318 | 2022.08.17 00:00 | buy | 783 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
2319 | 2022.08.17 00:00 | modify | 783 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
2320 | 2022.08.17 01:00 | close | 754 | 0.10 | 0.70159 | 0.68318 | 0.71118 | -6.66 | 19580.03 |
2321 | 2022.08.17 01:00 | buy | 784 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
2322 | 2022.08.17 01:00 | modify | 784 | 0.10 | 0.70189 | 0.68289 | 0.71089 | ||
2323 | 2022.08.17 02:00 | close | 755 | 0.10 | 0.69998 | 0.68359 | 0.71159 | -26.86 | 19553.17 |
2324 | 2022.08.17 02:00 | buy | 785 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
2325 | 2022.08.17 02:00 | modify | 785 | 0.10 | 0.70028 | 0.68128 | 0.70928 | ||
2326 | 2022.08.17 03:00 | close | 756 | 0.10 | 0.69940 | 0.68342 | 0.71142 | -30.96 | 19522.21 |
2327 | 2022.08.17 03:00 | buy | 786 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2328 | 2022.08.17 03:00 | modify | 786 | 0.10 | 0.69970 | 0.68070 | 0.70870 | ||
2329 | 2022.08.17 04:00 | close | 757 | 0.10 | 0.70005 | 0.68337 | 0.71137 | -23.96 | 19498.25 |
2330 | 2022.08.17 04:00 | buy | 787 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
2331 | 2022.08.17 04:00 | modify | 787 | 0.10 | 0.70035 | 0.68135 | 0.70935 | ||
2332 | 2022.08.17 05:00 | close | 758 | 0.10 | 0.70121 | 0.68286 | 0.71086 | -7.26 | 19491.00 |
2333 | 2022.08.17 05:00 | buy | 788 | 0.10 | 0.70151 | 0.00000 | 0.00000 | ||
2334 | 2022.08.17 05:00 | modify | 788 | 0.10 | 0.70151 | 0.68251 | 0.71051 | ||
2335 | 2022.08.17 06:00 | close | 759 | 0.10 | 0.70177 | 0.68313 | 0.71113 | -3.98 | 19487.02 |
2336 | 2022.08.17 06:00 | buy | 789 | 0.10 | 0.70207 | 0.00000 | 0.00000 | ||
2337 | 2022.08.17 06:00 | modify | 789 | 0.10 | 0.70207 | 0.68307 | 0.71107 | ||
2338 | 2022.08.17 07:00 | close | 760 | 0.10 | 0.70018 | 0.68174 | 0.70974 | -5.98 | 19481.04 |
2339 | 2022.08.17 07:00 | buy | 790 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
2340 | 2022.08.17 07:00 | modify | 790 | 0.10 | 0.70048 | 0.68148 | 0.70948 | ||
2341 | 2022.08.17 08:00 | close | 761 | 0.10 | 0.69767 | 0.68303 | 0.71103 | -43.98 | 19437.06 |
2342 | 2022.08.17 08:00 | buy | 791 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
2343 | 2022.08.17 08:00 | modify | 791 | 0.10 | 0.69797 | 0.67897 | 0.70697 | ||
2344 | 2022.08.17 09:00 | close | 762 | 0.10 | 0.69679 | 0.68465 | 0.71265 | -68.98 | 19368.08 |
2345 | 2022.08.17 09:00 | buy | 792 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
2346 | 2022.08.17 09:00 | modify | 792 | 0.10 | 0.69709 | 0.67809 | 0.70609 | ||
2347 | 2022.08.17 10:00 | close | 763 | 0.10 | 0.69685 | 0.68350 | 0.71150 | -56.88 | 19311.20 |
2348 | 2022.08.17 10:00 | buy | 793 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
2349 | 2022.08.17 10:00 | modify | 793 | 0.10 | 0.69715 | 0.67815 | 0.70615 | ||
2350 | 2022.08.17 11:00 | close | 764 | 0.10 | 0.69515 | 0.68452 | 0.71252 | -84.08 | 19227.12 |
2351 | 2022.08.17 11:00 | buy | 794 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
2352 | 2022.08.17 11:00 | modify | 794 | 0.10 | 0.69545 | 0.67645 | 0.70445 | ||
2353 | 2022.08.17 12:00 | close | 765 | 0.10 | 0.69372 | 0.68489 | 0.71289 | -102.08 | 19125.04 |
2354 | 2022.08.17 12:00 | buy | 795 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
2355 | 2022.08.17 12:00 | modify | 795 | 0.10 | 0.69402 | 0.67502 | 0.70302 | ||
2356 | 2022.08.17 12:31 | t/p | 780 | 0.10 | 0.69291 | 0.72091 | 0.69291 | 90.16 | 19215.21 |
2357 | 2022.08.17 13:00 | buy | 796 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
2358 | 2022.08.17 13:00 | modify | 796 | 0.10 | 0.69342 | 0.67442 | 0.70242 | ||
2359 | 2022.08.17 14:00 | close | 766 | 0.10 | 0.69246 | 0.68164 | 0.70964 | -82.18 | 19133.03 |
2360 | 2022.08.17 14:00 | buy | 797 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
2361 | 2022.08.17 14:00 | modify | 797 | 0.10 | 0.69276 | 0.67376 | 0.70176 | ||
2362 | 2022.08.17 15:00 | close | 767 | 0.10 | 0.69163 | 0.68272 | 0.71072 | -101.28 | 19031.75 |
2363 | 2022.08.17 15:00 | buy | 798 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
2364 | 2022.08.17 15:00 | modify | 798 | 0.10 | 0.69193 | 0.67293 | 0.70093 | ||
2365 | 2022.08.17 16:00 | close | 768 | 0.10 | 0.69124 | 0.68219 | 0.71019 | -99.88 | 18931.87 |
2366 | 2022.08.17 16:00 | buy | 799 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
2367 | 2022.08.17 16:00 | modify | 799 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
2368 | 2022.08.17 17:00 | close | 769 | 0.10 | 0.69249 | 0.68070 | 0.70870 | -72.48 | 18859.39 |
2369 | 2022.08.17 17:00 | buy | 800 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
2370 | 2022.08.17 17:00 | modify | 800 | 0.10 | 0.69279 | 0.67379 | 0.70179 | ||
2371 | 2022.08.17 18:00 | close | 770 | 0.10 | 0.69228 | 0.68126 | 0.70926 | -80.18 | 18779.21 |
2372 | 2022.08.17 18:00 | buy | 801 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
2373 | 2022.08.17 18:00 | modify | 801 | 0.10 | 0.69258 | 0.67358 | 0.70158 | ||
2374 | 2022.08.17 19:00 | close | 771 | 0.10 | 0.69425 | 0.68112 | 0.70912 | -59.08 | 18720.13 |
2375 | 2022.08.17 19:00 | buy | 802 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
2376 | 2022.08.17 19:00 | modify | 802 | 0.10 | 0.69455 | 0.67555 | 0.70355 | ||
2377 | 2022.08.17 20:00 | close | 772 | 0.10 | 0.69353 | 0.68145 | 0.70945 | -69.58 | 18650.55 |
2378 | 2022.08.17 20:00 | buy | 803 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
2379 | 2022.08.17 20:00 | modify | 803 | 0.10 | 0.69383 | 0.67483 | 0.70283 | ||
2380 | 2022.08.17 21:00 | close | 773 | 0.10 | 0.69332 | 0.68346 | 0.71146 | -91.78 | 18558.78 |
2381 | 2022.08.17 21:00 | buy | 804 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
2382 | 2022.08.17 21:00 | modify | 804 | 0.10 | 0.69362 | 0.67462 | 0.70262 | ||
2383 | 2022.08.17 22:00 | close | 774 | 0.10 | 0.69335 | 0.68270 | 0.71070 | -83.88 | 18474.90 |
2384 | 2022.08.17 22:00 | buy | 805 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
2385 | 2022.08.17 22:00 | modify | 805 | 0.10 | 0.69365 | 0.67465 | 0.70265 | ||
2386 | 2022.08.17 23:00 | close | 775 | 0.10 | 0.69318 | 0.68227 | 0.71027 | -81.28 | 18393.62 |
2387 | 2022.08.17 23:00 | buy | 806 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
2388 | 2022.08.17 23:00 | modify | 806 | 0.10 | 0.69348 | 0.67448 | 0.70248 | ||
2389 | 2022.08.18 00:00 | close | 776 | 0.10 | 0.69305 | 0.68242 | 0.71042 | -85.22 | 18308.40 |
2390 | 2022.08.18 00:00 | buy | 807 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
2391 | 2022.08.18 00:00 | modify | 807 | 0.10 | 0.69335 | 0.67435 | 0.70235 | ||
2392 | 2022.08.18 01:00 | close | 777 | 0.10 | 0.69401 | 0.68333 | 0.71133 | -84.72 | 18223.69 |
2393 | 2022.08.18 01:00 | buy | 808 | 0.10 | 0.69431 | 0.00000 | 0.00000 | ||
2394 | 2022.08.18 01:00 | modify | 808 | 0.10 | 0.69431 | 0.67531 | 0.70331 | ||
2395 | 2022.08.18 02:00 | close | 778 | 0.10 | 0.69308 | 0.68339 | 0.71139 | -94.62 | 18129.07 |
2396 | 2022.08.18 02:00 | buy | 809 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
2397 | 2022.08.18 02:00 | modify | 809 | 0.10 | 0.69338 | 0.67438 | 0.70238 | ||
2398 | 2022.08.18 03:00 | close | 779 | 0.10 | 0.69318 | 0.68364 | 0.71164 | -96.12 | 18032.96 |
2399 | 2022.08.18 03:00 | buy | 810 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
2400 | 2022.08.18 03:00 | modify | 810 | 0.10 | 0.69348 | 0.67448 | 0.70248 | ||
2401 | 2022.08.18 04:00 | close | 781 | 0.10 | 0.69198 | 0.68349 | 0.71149 | -106.62 | 17926.34 |
2402 | 2022.08.18 04:00 | buy | 811 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
2403 | 2022.08.18 04:00 | modify | 811 | 0.10 | 0.69228 | 0.67328 | 0.70128 | ||
2404 | 2022.08.18 05:00 | close | 782 | 0.10 | 0.69273 | 0.68334 | 0.71134 | -97.62 | 17828.73 |
2405 | 2022.08.18 05:00 | buy | 812 | 0.10 | 0.69303 | 0.00000 | 0.00000 | ||
2406 | 2022.08.18 05:00 | modify | 812 | 0.10 | 0.69303 | 0.67403 | 0.70203 | ||
2407 | 2022.08.18 06:00 | close | 783 | 0.10 | 0.69255 | 0.68318 | 0.71118 | -97.44 | 17731.29 |
2408 | 2022.08.18 06:00 | buy | 813 | 0.10 | 0.69285 | 0.00000 | 0.00000 | ||
2409 | 2022.08.18 06:00 | modify | 813 | 0.10 | 0.69285 | 0.67385 | 0.70185 | ||
2410 | 2022.08.18 07:00 | close | 784 | 0.10 | 0.69013 | 0.68289 | 0.71089 | -118.74 | 17612.55 |
2411 | 2022.08.18 07:00 | buy | 814 | 0.10 | 0.69043 | 0.00000 | 0.00000 | ||
2412 | 2022.08.18 07:00 | modify | 814 | 0.10 | 0.69043 | 0.67143 | 0.69943 | ||
2413 | 2022.08.18 08:00 | close | 785 | 0.10 | 0.69210 | 0.68128 | 0.70928 | -82.94 | 17529.62 |
2414 | 2022.08.18 08:00 | buy | 815 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
2415 | 2022.08.18 08:00 | modify | 815 | 0.10 | 0.69240 | 0.67340 | 0.70140 | ||
2416 | 2022.08.18 09:00 | close | 786 | 0.10 | 0.69370 | 0.68070 | 0.70870 | -61.14 | 17468.48 |
2417 | 2022.08.18 09:00 | buy | 816 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
2418 | 2022.08.18 09:00 | modify | 816 | 0.10 | 0.69400 | 0.67500 | 0.70300 | ||
2419 | 2022.08.18 10:00 | close | 787 | 0.10 | 0.69561 | 0.68135 | 0.70935 | -48.54 | 17419.95 |
2420 | 2022.08.18 10:00 | sell | 817 | 0.10 | 0.69561 | 0.00000 | 0.00000 | ||
2421 | 2022.08.18 10:00 | modify | 817 | 0.10 | 0.69561 | 0.71461 | 0.68661 | ||
2422 | 2022.08.18 11:00 | close | 788 | 0.10 | 0.69485 | 0.68251 | 0.71051 | -67.74 | 17352.21 |
2423 | 2022.08.18 11:00 | sell | 818 | 0.10 | 0.69485 | 0.00000 | 0.00000 | ||
2424 | 2022.08.18 11:00 | modify | 818 | 0.10 | 0.69485 | 0.71385 | 0.68585 | ||
2425 | 2022.08.18 12:00 | close | 789 | 0.10 | 0.69609 | 0.68307 | 0.71107 | -60.94 | 17291.27 |
2426 | 2022.08.18 12:00 | sell | 819 | 0.10 | 0.69609 | 0.00000 | 0.00000 | ||
2427 | 2022.08.18 12:00 | modify | 819 | 0.10 | 0.69609 | 0.71509 | 0.68709 | ||
2428 | 2022.08.18 13:00 | close | 790 | 0.10 | 0.69557 | 0.68148 | 0.70948 | -50.24 | 17241.04 |
2429 | 2022.08.18 13:00 | sell | 820 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
2430 | 2022.08.18 13:00 | modify | 820 | 0.10 | 0.69557 | 0.71457 | 0.68657 | ||
2431 | 2022.08.18 14:00 | close | 791 | 0.10 | 0.69426 | 0.67897 | 0.70697 | -38.24 | 17202.80 |
2432 | 2022.08.18 14:00 | sell | 821 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
2433 | 2022.08.18 14:00 | modify | 821 | 0.10 | 0.69426 | 0.71326 | 0.68526 | ||
2434 | 2022.08.18 15:00 | close | 792 | 0.10 | 0.69427 | 0.67809 | 0.70609 | -29.34 | 17173.46 |
2435 | 2022.08.18 15:00 | buy | 822 | 0.10 | 0.69457 | 0.00000 | 0.00000 | ||
2436 | 2022.08.18 15:00 | modify | 822 | 0.10 | 0.69457 | 0.67557 | 0.70357 | ||
2437 | 2022.08.18 16:00 | close | 793 | 0.10 | 0.69281 | 0.67815 | 0.70615 | -44.54 | 17128.93 |
2438 | 2022.08.18 16:00 | sell | 823 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
2439 | 2022.08.18 16:00 | modify | 823 | 0.10 | 0.69281 | 0.71181 | 0.68381 | ||
2440 | 2022.08.18 17:00 | close | 794 | 0.10 | 0.69099 | 0.67645 | 0.70445 | -45.74 | 17083.19 |
2441 | 2022.08.18 17:00 | buy | 824 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
2442 | 2022.08.18 17:00 | modify | 824 | 0.10 | 0.69129 | 0.67229 | 0.70029 | ||
2443 | 2022.08.18 18:00 | close | 795 | 0.10 | 0.69127 | 0.67502 | 0.70302 | -28.64 | 17054.55 |
2444 | 2022.08.18 18:00 | buy | 825 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
2445 | 2022.08.18 18:00 | modify | 825 | 0.10 | 0.69157 | 0.67257 | 0.70057 | ||
2446 | 2022.08.18 19:00 | close | 796 | 0.10 | 0.69170 | 0.67442 | 0.70242 | -18.34 | 17036.22 |
2447 | 2022.08.18 19:00 | buy | 826 | 0.10 | 0.69200 | 0.00000 | 0.00000 | ||
2448 | 2022.08.18 19:00 | modify | 826 | 0.10 | 0.69200 | 0.67300 | 0.70100 | ||
2449 | 2022.08.18 20:00 | close | 797 | 0.10 | 0.69199 | 0.67376 | 0.70176 | -8.84 | 17027.38 |
2450 | 2022.08.18 20:00 | buy | 827 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
2451 | 2022.08.18 20:00 | modify | 827 | 0.10 | 0.69229 | 0.67329 | 0.70129 | ||
2452 | 2022.08.18 21:00 | close | 798 | 0.10 | 0.69128 | 0.67293 | 0.70093 | -7.64 | 17019.75 |
2453 | 2022.08.18 21:00 | buy | 828 | 0.10 | 0.69158 | 0.00000 | 0.00000 | ||
2454 | 2022.08.18 21:00 | modify | 828 | 0.10 | 0.69158 | 0.67258 | 0.70058 | ||
2455 | 2022.08.18 22:00 | close | 799 | 0.10 | 0.69132 | 0.67254 | 0.70054 | -3.34 | 17016.41 |
2456 | 2022.08.18 22:00 | buy | 829 | 0.10 | 0.69162 | 0.00000 | 0.00000 | ||
2457 | 2022.08.18 22:00 | modify | 829 | 0.10 | 0.69162 | 0.67262 | 0.70062 | ||
2458 | 2022.08.18 23:00 | close | 800 | 0.10 | 0.69117 | 0.67379 | 0.70179 | -17.34 | 16999.07 |
2459 | 2022.08.18 23:00 | buy | 830 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
2460 | 2022.08.18 23:00 | modify | 830 | 0.10 | 0.69147 | 0.67247 | 0.70047 | ||
2461 | 2022.08.19 00:00 | close | 801 | 0.10 | 0.69110 | 0.67358 | 0.70158 | -16.32 | 16982.76 |
2462 | 2022.08.19 00:00 | buy | 831 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
2463 | 2022.08.19 00:00 | modify | 831 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
2464 | 2022.08.19 01:00 | close | 802 | 0.10 | 0.69006 | 0.67555 | 0.70355 | -46.42 | 16936.34 |
2465 | 2022.08.19 01:00 | buy | 832 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
2466 | 2022.08.19 01:00 | modify | 832 | 0.10 | 0.69036 | 0.67136 | 0.69936 | ||
2467 | 2022.08.19 02:00 | close | 803 | 0.10 | 0.68973 | 0.67483 | 0.70283 | -42.52 | 16893.83 |
2468 | 2022.08.19 02:00 | buy | 833 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
2469 | 2022.08.19 02:00 | modify | 833 | 0.10 | 0.69003 | 0.67103 | 0.69903 | ||
2470 | 2022.08.19 03:00 | close | 804 | 0.10 | 0.69174 | 0.67462 | 0.70262 | -20.32 | 16873.51 |
2471 | 2022.08.19 03:00 | buy | 834 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
2472 | 2022.08.19 03:00 | modify | 834 | 0.10 | 0.69204 | 0.67304 | 0.70104 | ||
2473 | 2022.08.19 04:00 | close | 805 | 0.10 | 0.69140 | 0.67465 | 0.70265 | -24.02 | 16849.50 |
2474 | 2022.08.19 04:00 | buy | 835 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
2475 | 2022.08.19 04:00 | modify | 835 | 0.10 | 0.69170 | 0.67270 | 0.70070 | ||
2476 | 2022.08.19 05:00 | close | 806 | 0.10 | 0.69081 | 0.67448 | 0.70248 | -28.22 | 16821.28 |
2477 | 2022.08.19 05:00 | buy | 836 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
2478 | 2022.08.19 05:00 | modify | 836 | 0.10 | 0.69111 | 0.67211 | 0.70011 | ||
2479 | 2022.08.19 06:00 | close | 807 | 0.10 | 0.69137 | 0.67435 | 0.70235 | -20.18 | 16801.10 |
2480 | 2022.08.19 06:00 | buy | 837 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
2481 | 2022.08.19 06:00 | modify | 837 | 0.10 | 0.69167 | 0.67267 | 0.70067 | ||
2482 | 2022.08.19 07:00 | close | 808 | 0.10 | 0.69093 | 0.67531 | 0.70331 | -34.18 | 16766.92 |
2483 | 2022.08.19 07:00 | buy | 838 | 0.10 | 0.69123 | 0.00000 | 0.00000 | ||
2484 | 2022.08.19 07:00 | modify | 838 | 0.10 | 0.69123 | 0.67223 | 0.70023 | ||
2485 | 2022.08.19 08:00 | close | 809 | 0.10 | 0.69097 | 0.67438 | 0.70238 | -24.48 | 16742.45 |
2486 | 2022.08.19 08:00 | buy | 839 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
2487 | 2022.08.19 08:00 | modify | 839 | 0.10 | 0.69127 | 0.67227 | 0.70027 | ||
2488 | 2022.08.19 09:00 | close | 810 | 0.10 | 0.69086 | 0.67448 | 0.70248 | -26.58 | 16715.87 |
2489 | 2022.08.19 09:00 | buy | 840 | 0.10 | 0.69116 | 0.00000 | 0.00000 | ||
2490 | 2022.08.19 09:00 | modify | 840 | 0.10 | 0.69116 | 0.67216 | 0.70016 | ||
2491 | 2022.08.19 10:00 | close | 811 | 0.10 | 0.69038 | 0.67328 | 0.70128 | -19.38 | 16696.49 |
2492 | 2022.08.19 10:00 | buy | 841 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
2493 | 2022.08.19 10:00 | modify | 841 | 0.10 | 0.69068 | 0.67168 | 0.69968 | ||
2494 | 2022.08.19 11:00 | close | 812 | 0.10 | 0.68887 | 0.67403 | 0.70203 | -41.98 | 16654.51 |
2495 | 2022.08.19 11:00 | buy | 842 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
2496 | 2022.08.19 11:00 | modify | 842 | 0.10 | 0.68917 | 0.67017 | 0.69817 | ||
2497 | 2022.08.19 12:00 | close | 813 | 0.10 | 0.68894 | 0.67385 | 0.70185 | -39.48 | 16615.03 |
2498 | 2022.08.19 12:00 | buy | 843 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
2499 | 2022.08.19 12:00 | modify | 843 | 0.10 | 0.68924 | 0.67024 | 0.69824 | ||
2500 | 2022.08.19 13:00 | close | 814 | 0.10 | 0.69053 | 0.67143 | 0.69943 | 0.62 | 16615.65 |
2501 | 2022.08.19 13:00 | buy | 844 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2502 | 2022.08.19 13:00 | modify | 844 | 0.10 | 0.69083 | 0.67183 | 0.69983 | ||
2503 | 2022.08.19 14:00 | close | 815 | 0.10 | 0.68816 | 0.67340 | 0.70140 | -42.78 | 16572.87 |
2504 | 2022.08.19 14:00 | buy | 845 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
2505 | 2022.08.19 14:00 | modify | 845 | 0.10 | 0.68846 | 0.66946 | 0.69746 | ||
2506 | 2022.08.19 14:56 | t/p | 819 | 0.10 | 0.68709 | 0.71509 | 0.68709 | 90.16 | 16663.03 |
2507 | 2022.08.19 15:00 | buy | 846 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
2508 | 2022.08.19 15:00 | modify | 846 | 0.10 | 0.68703 | 0.66803 | 0.69603 | ||
2509 | 2022.08.19 15:08 | t/p | 817 | 0.10 | 0.68661 | 0.71461 | 0.68661 | 90.16 | 16753.20 |
2510 | 2022.08.19 15:08 | t/p | 820 | 0.10 | 0.68657 | 0.71457 | 0.68657 | 90.16 | 16843.36 |
2511 | 2022.08.19 16:00 | buy | 847 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
2512 | 2022.08.19 16:00 | modify | 847 | 0.10 | 0.68713 | 0.66813 | 0.69613 | ||
2513 | 2022.08.19 17:00 | buy | 848 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
2514 | 2022.08.19 17:00 | modify | 848 | 0.10 | 0.68791 | 0.66891 | 0.69691 | ||
2515 | 2022.08.19 18:00 | close | 816 | 0.10 | 0.68789 | 0.67500 | 0.70300 | -61.48 | 16781.88 |
2516 | 2022.08.19 18:00 | buy | 849 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
2517 | 2022.08.19 18:00 | modify | 849 | 0.10 | 0.68819 | 0.66919 | 0.69719 | ||
2518 | 2022.08.19 19:00 | close | 818 | 0.10 | 0.68693 | 0.71385 | 0.68585 | 79.36 | 16861.24 |
2519 | 2022.08.19 19:00 | buy | 850 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
2520 | 2022.08.19 19:00 | modify | 850 | 0.10 | 0.68693 | 0.66793 | 0.69593 | ||
2521 | 2022.08.19 20:00 | close | 821 | 0.10 | 0.68782 | 0.71326 | 0.68526 | 64.56 | 16925.80 |
2522 | 2022.08.19 20:00 | buy | 851 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
2523 | 2022.08.19 20:00 | modify | 851 | 0.10 | 0.68782 | 0.66882 | 0.69682 | ||
2524 | 2022.08.21 22:00 | close | 822 | 0.10 | 0.68723 | 0.67557 | 0.70357 | -73.78 | 16852.02 |
2525 | 2022.08.21 22:00 | buy | 852 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
2526 | 2022.08.21 22:00 | modify | 852 | 0.10 | 0.68753 | 0.66853 | 0.69653 | ||
2527 | 2022.08.21 23:00 | close | 823 | 0.10 | 0.68774 | 0.71181 | 0.68381 | 50.86 | 16902.88 |
2528 | 2022.08.21 23:00 | buy | 853 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2529 | 2022.08.21 23:00 | modify | 853 | 0.10 | 0.68774 | 0.66874 | 0.69674 | ||
2530 | 2022.08.22 00:00 | close | 824 | 0.10 | 0.68764 | 0.67229 | 0.70029 | -37.26 | 16865.63 |
2531 | 2022.08.22 00:00 | buy | 854 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
2532 | 2022.08.22 00:00 | modify | 854 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
2533 | 2022.08.22 01:00 | close | 825 | 0.10 | 0.68756 | 0.67257 | 0.70057 | -40.86 | 16824.77 |
2534 | 2022.08.22 01:00 | buy | 855 | 0.10 | 0.68786 | 0.00000 | 0.00000 | ||
2535 | 2022.08.22 01:00 | modify | 855 | 0.10 | 0.68786 | 0.66886 | 0.69686 | ||
2536 | 2022.08.22 02:00 | close | 826 | 0.10 | 0.68850 | 0.67300 | 0.70100 | -35.76 | 16789.01 |
2537 | 2022.08.22 02:00 | buy | 856 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
2538 | 2022.08.22 02:00 | modify | 856 | 0.10 | 0.68880 | 0.66980 | 0.69780 | ||
2539 | 2022.08.22 03:00 | close | 827 | 0.10 | 0.69055 | 0.67329 | 0.70129 | -18.16 | 16770.85 |
2540 | 2022.08.22 03:00 | sell | 857 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
2541 | 2022.08.22 03:00 | modify | 857 | 0.10 | 0.69055 | 0.70955 | 0.68155 | ||
2542 | 2022.08.22 04:00 | close | 828 | 0.10 | 0.68996 | 0.67258 | 0.70058 | -16.96 | 16753.89 |
2543 | 2022.08.22 04:00 | sell | 858 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
2544 | 2022.08.22 04:00 | modify | 858 | 0.10 | 0.68996 | 0.70896 | 0.68096 | ||
2545 | 2022.08.22 05:00 | close | 829 | 0.10 | 0.68986 | 0.67262 | 0.70062 | -18.36 | 16735.54 |
2546 | 2022.08.22 05:00 | buy | 859 | 0.10 | 0.69016 | 0.00000 | 0.00000 | ||
2547 | 2022.08.22 05:00 | modify | 859 | 0.10 | 0.69016 | 0.67116 | 0.69916 | ||
2548 | 2022.08.22 06:00 | close | 830 | 0.10 | 0.68909 | 0.67247 | 0.70047 | -24.56 | 16710.98 |
2549 | 2022.08.22 06:00 | buy | 860 | 0.10 | 0.68939 | 0.00000 | 0.00000 | ||
2550 | 2022.08.22 06:00 | modify | 860 | 0.10 | 0.68939 | 0.67039 | 0.69839 | ||
2551 | 2022.08.22 07:00 | close | 831 | 0.10 | 0.68948 | 0.67240 | 0.70040 | -19.58 | 16691.40 |
2552 | 2022.08.22 07:00 | buy | 861 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
2553 | 2022.08.22 07:00 | modify | 861 | 0.10 | 0.68978 | 0.67078 | 0.69878 | ||
2554 | 2022.08.22 08:00 | close | 832 | 0.10 | 0.68877 | 0.67136 | 0.69936 | -16.28 | 16675.12 |
2555 | 2022.08.22 08:00 | buy | 862 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
2556 | 2022.08.22 08:00 | modify | 862 | 0.10 | 0.68907 | 0.67007 | 0.69807 | ||
2557 | 2022.08.22 09:00 | close | 833 | 0.10 | 0.69080 | 0.67103 | 0.69903 | 7.32 | 16682.44 |
2558 | 2022.08.22 09:00 | buy | 863 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2559 | 2022.08.22 09:00 | modify | 863 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
2560 | 2022.08.22 10:00 | close | 834 | 0.10 | 0.69163 | 0.67304 | 0.70104 | -4.48 | 16677.96 |
2561 | 2022.08.22 10:00 | buy | 864 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
2562 | 2022.08.22 10:00 | modify | 864 | 0.10 | 0.69193 | 0.67293 | 0.70093 | ||
2563 | 2022.08.22 11:00 | close | 835 | 0.10 | 0.69079 | 0.67270 | 0.70070 | -9.48 | 16668.49 |
2564 | 2022.08.22 11:00 | sell | 865 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2565 | 2022.08.22 11:00 | modify | 865 | 0.10 | 0.69079 | 0.70979 | 0.68179 | ||
2566 | 2022.08.22 12:00 | close | 836 | 0.10 | 0.69088 | 0.67211 | 0.70011 | -2.68 | 16665.81 |
2567 | 2022.08.22 12:00 | buy | 866 | 0.10 | 0.69118 | 0.00000 | 0.00000 | ||
2568 | 2022.08.22 12:00 | modify | 866 | 0.10 | 0.69118 | 0.67218 | 0.70018 | ||
2569 | 2022.08.22 13:00 | close | 837 | 0.10 | 0.69043 | 0.67267 | 0.70067 | -12.78 | 16653.03 |
2570 | 2022.08.22 13:00 | buy | 867 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
2571 | 2022.08.22 13:00 | modify | 867 | 0.10 | 0.69073 | 0.67173 | 0.69973 | ||
2572 | 2022.08.22 14:00 | close | 838 | 0.10 | 0.68825 | 0.67223 | 0.70023 | -30.18 | 16622.85 |
2573 | 2022.08.22 14:00 | buy | 868 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
2574 | 2022.08.22 14:00 | modify | 868 | 0.10 | 0.68855 | 0.66955 | 0.69755 | ||
2575 | 2022.08.22 15:00 | close | 839 | 0.10 | 0.68729 | 0.67227 | 0.70027 | -40.18 | 16582.67 |
2576 | 2022.08.22 15:00 | buy | 869 | 0.10 | 0.68759 | 0.00000 | 0.00000 | ||
2577 | 2022.08.22 15:00 | modify | 869 | 0.10 | 0.68759 | 0.66859 | 0.69659 | ||
2578 | 2022.08.22 16:00 | close | 840 | 0.10 | 0.68698 | 0.67216 | 0.70016 | -42.18 | 16540.49 |
2579 | 2022.08.22 16:00 | buy | 870 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
2580 | 2022.08.22 16:00 | modify | 870 | 0.10 | 0.68728 | 0.66828 | 0.69628 | ||
2581 | 2022.08.22 17:00 | close | 841 | 0.10 | 0.68764 | 0.67168 | 0.69968 | -30.78 | 16509.71 |
2582 | 2022.08.22 17:00 | buy | 871 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
2583 | 2022.08.22 17:00 | modify | 871 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
2584 | 2022.08.22 18:00 | close | 842 | 0.10 | 0.68660 | 0.67017 | 0.69817 | -26.08 | 16483.63 |
2585 | 2022.08.22 18:00 | buy | 872 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
2586 | 2022.08.22 18:00 | modify | 872 | 0.10 | 0.68690 | 0.66790 | 0.69590 | ||
2587 | 2022.08.22 19:00 | close | 843 | 0.10 | 0.68700 | 0.67024 | 0.69824 | -22.78 | 16460.86 |
2588 | 2022.08.22 19:00 | buy | 873 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
2589 | 2022.08.22 19:00 | modify | 873 | 0.10 | 0.68730 | 0.66830 | 0.69630 | ||
2590 | 2022.08.22 20:00 | close | 844 | 0.10 | 0.68776 | 0.67183 | 0.69983 | -31.08 | 16429.78 |
2591 | 2022.08.22 20:00 | buy | 874 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2592 | 2022.08.22 20:00 | modify | 874 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
2593 | 2022.08.22 21:00 | close | 845 | 0.10 | 0.68753 | 0.66946 | 0.69746 | -9.68 | 16420.10 |
2594 | 2022.08.22 21:00 | buy | 875 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
2595 | 2022.08.22 21:00 | modify | 875 | 0.10 | 0.68783 | 0.66883 | 0.69683 | ||
2596 | 2022.08.22 22:00 | close | 846 | 0.10 | 0.68750 | 0.66803 | 0.69603 | 4.32 | 16424.42 |
2597 | 2022.08.22 22:00 | buy | 876 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
2598 | 2022.08.22 22:00 | modify | 876 | 0.10 | 0.68780 | 0.66880 | 0.69680 | ||
2599 | 2022.08.22 23:00 | close | 847 | 0.10 | 0.68836 | 0.66813 | 0.69613 | 11.92 | 16436.34 |
2600 | 2022.08.22 23:00 | buy | 877 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
2601 | 2022.08.22 23:00 | modify | 877 | 0.10 | 0.68866 | 0.66966 | 0.69766 | ||
2602 | 2022.08.23 00:00 | close | 848 | 0.10 | 0.68775 | 0.66891 | 0.69691 | -2.36 | 16433.98 |
2603 | 2022.08.23 00:00 | buy | 878 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
2604 | 2022.08.23 00:00 | modify | 878 | 0.10 | 0.68805 | 0.66905 | 0.69705 | ||
2605 | 2022.08.23 01:00 | close | 849 | 0.10 | 0.68863 | 0.66919 | 0.69719 | 3.64 | 16437.63 |
2606 | 2022.08.23 01:00 | buy | 879 | 0.10 | 0.68893 | 0.00000 | 0.00000 | ||
2607 | 2022.08.23 01:00 | modify | 879 | 0.10 | 0.68893 | 0.66993 | 0.69793 | ||
2608 | 2022.08.23 02:00 | close | 850 | 0.10 | 0.68929 | 0.66793 | 0.69593 | 22.84 | 16460.47 |
2609 | 2022.08.23 02:00 | sell | 880 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
2610 | 2022.08.23 02:00 | modify | 880 | 0.10 | 0.68929 | 0.70829 | 0.68029 | ||
2611 | 2022.08.23 03:00 | close | 851 | 0.10 | 0.68957 | 0.66882 | 0.69682 | 16.74 | 16477.21 |
2612 | 2022.08.23 03:00 | sell | 881 | 0.10 | 0.68957 | 0.00000 | 0.00000 | ||
2613 | 2022.08.23 03:00 | modify | 881 | 0.10 | 0.68957 | 0.70857 | 0.68057 | ||
2614 | 2022.08.23 04:00 | close | 852 | 0.10 | 0.68978 | 0.66853 | 0.69653 | 21.74 | 16498.95 |
2615 | 2022.08.23 04:00 | sell | 882 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
2616 | 2022.08.23 04:00 | modify | 882 | 0.10 | 0.68978 | 0.70878 | 0.68078 | ||
2617 | 2022.08.23 05:00 | close | 853 | 0.10 | 0.68869 | 0.66874 | 0.69674 | 8.74 | 16507.70 |
2618 | 2022.08.23 05:00 | buy | 883 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
2619 | 2022.08.23 05:00 | modify | 883 | 0.10 | 0.68899 | 0.66999 | 0.69799 | ||
2620 | 2022.08.23 06:00 | close | 854 | 0.10 | 0.68770 | 0.66894 | 0.69694 | -2.78 | 16504.92 |
2621 | 2022.08.23 06:00 | buy | 884 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
2622 | 2022.08.23 06:00 | modify | 884 | 0.10 | 0.68800 | 0.66900 | 0.69700 | ||
2623 | 2022.08.23 07:00 | close | 855 | 0.10 | 0.68648 | 0.66886 | 0.69686 | -14.18 | 16490.74 |
2624 | 2022.08.23 07:00 | buy | 885 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
2625 | 2022.08.23 07:00 | modify | 885 | 0.10 | 0.68678 | 0.66778 | 0.69578 | ||
2626 | 2022.08.23 08:00 | close | 856 | 0.10 | 0.68811 | 0.66980 | 0.69780 | -7.28 | 16483.46 |
2627 | 2022.08.23 08:00 | buy | 886 | 0.10 | 0.68841 | 0.00000 | 0.00000 | ||
2628 | 2022.08.23 08:00 | modify | 886 | 0.10 | 0.68841 | 0.66941 | 0.69741 | ||
2629 | 2022.08.23 09:00 | close | 857 | 0.10 | 0.68864 | 0.70955 | 0.68155 | 19.26 | 16502.72 |
2630 | 2022.08.23 09:00 | buy | 887 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2631 | 2022.08.23 09:00 | modify | 887 | 0.10 | 0.68864 | 0.66964 | 0.69764 | ||
2632 | 2022.08.23 10:00 | close | 858 | 0.10 | 0.68838 | 0.70896 | 0.68096 | 15.96 | 16518.68 |
2633 | 2022.08.23 10:00 | buy | 888 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
2634 | 2022.08.23 10:00 | modify | 888 | 0.10 | 0.68838 | 0.66938 | 0.69738 | ||
2635 | 2022.08.23 11:00 | close | 859 | 0.10 | 0.68752 | 0.67116 | 0.69916 | -26.78 | 16491.90 |
2636 | 2022.08.23 11:00 | buy | 889 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
2637 | 2022.08.23 11:00 | modify | 889 | 0.10 | 0.68782 | 0.66882 | 0.69682 | ||
2638 | 2022.08.23 12:00 | close | 860 | 0.10 | 0.68754 | 0.67039 | 0.69839 | -18.88 | 16473.02 |
2639 | 2022.08.23 12:00 | buy | 890 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
2640 | 2022.08.23 12:00 | modify | 890 | 0.10 | 0.68784 | 0.66884 | 0.69684 | ||
2641 | 2022.08.23 13:00 | close | 861 | 0.10 | 0.68730 | 0.67078 | 0.69878 | -25.18 | 16447.84 |
2642 | 2022.08.23 13:00 | buy | 891 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
2643 | 2022.08.23 13:00 | modify | 891 | 0.10 | 0.68760 | 0.66860 | 0.69660 | ||
2644 | 2022.08.23 14:00 | close | 862 | 0.10 | 0.69145 | 0.67007 | 0.69807 | 23.42 | 16471.27 |
2645 | 2022.08.23 14:00 | buy | 892 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2646 | 2022.08.23 14:00 | modify | 892 | 0.10 | 0.69175 | 0.67275 | 0.70075 | ||
2647 | 2022.08.23 15:00 | close | 863 | 0.10 | 0.69443 | 0.67210 | 0.70010 | 32.92 | 16504.19 |
2648 | 2022.08.23 15:00 | sell | 893 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2649 | 2022.08.23 15:00 | modify | 893 | 0.10 | 0.69443 | 0.71343 | 0.68543 | ||
2650 | 2022.08.23 15:12 | t/p | 885 | 0.10 | 0.69578 | 0.66778 | 0.69578 | 90.00 | 16594.19 |
2651 | 2022.08.23 15:12 | t/p | 872 | 0.10 | 0.69590 | 0.66790 | 0.69590 | 89.62 | 16683.81 |
2652 | 2022.08.23 15:12 | t/p | 870 | 0.10 | 0.69628 | 0.66828 | 0.69628 | 89.62 | 16773.43 |
2653 | 2022.08.23 16:00 | sell | 894 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
2654 | 2022.08.23 16:00 | modify | 894 | 0.10 | 0.69413 | 0.71313 | 0.68513 | ||
2655 | 2022.08.23 17:00 | sell | 895 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
2656 | 2022.08.23 17:00 | modify | 895 | 0.10 | 0.69407 | 0.71307 | 0.68507 | ||
2657 | 2022.08.23 18:00 | buy | 896 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
2658 | 2022.08.23 18:00 | modify | 896 | 0.10 | 0.69260 | 0.67360 | 0.70160 | ||
2659 | 2022.08.23 19:00 | close | 864 | 0.10 | 0.69179 | 0.67293 | 0.70093 | -1.78 | 16771.65 |
2660 | 2022.08.23 19:00 | buy | 897 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
2661 | 2022.08.23 19:00 | modify | 897 | 0.10 | 0.69209 | 0.67309 | 0.70109 | ||
2662 | 2022.08.23 20:00 | close | 865 | 0.10 | 0.69318 | 0.70979 | 0.68179 | -23.74 | 16747.91 |
2663 | 2022.08.23 20:00 | buy | 898 | 0.10 | 0.69318 | 0.00000 | 0.00000 | ||
2664 | 2022.08.23 20:00 | modify | 898 | 0.10 | 0.69318 | 0.67418 | 0.70218 | ||
2665 | 2022.08.23 21:00 | close | 866 | 0.10 | 0.69263 | 0.67218 | 0.70018 | 14.12 | 16762.03 |
2666 | 2022.08.23 21:00 | buy | 899 | 0.10 | 0.69293 | 0.00000 | 0.00000 | ||
2667 | 2022.08.23 21:00 | modify | 899 | 0.10 | 0.69293 | 0.67393 | 0.70193 | ||
2668 | 2022.08.23 22:00 | close | 867 | 0.10 | 0.69270 | 0.67173 | 0.69973 | 19.32 | 16781.35 |
2669 | 2022.08.23 22:00 | buy | 900 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
2670 | 2022.08.23 22:00 | modify | 900 | 0.10 | 0.69300 | 0.67400 | 0.70200 | ||
2671 | 2022.08.23 23:00 | close | 868 | 0.10 | 0.69304 | 0.66955 | 0.69755 | 44.52 | 16825.88 |
2672 | 2022.08.23 23:00 | buy | 901 | 0.10 | 0.69334 | 0.00000 | 0.00000 | ||
2673 | 2022.08.23 23:00 | modify | 901 | 0.10 | 0.69334 | 0.67434 | 0.70234 | ||
2674 | 2022.08.24 00:00 | close | 869 | 0.10 | 0.69205 | 0.66859 | 0.69659 | 43.84 | 16869.72 |
2675 | 2022.08.24 00:00 | buy | 902 | 0.10 | 0.69235 | 0.00000 | 0.00000 | ||
2676 | 2022.08.24 00:00 | modify | 902 | 0.10 | 0.69235 | 0.67335 | 0.70135 | ||
2677 | 2022.08.24 01:00 | close | 871 | 0.10 | 0.69130 | 0.66894 | 0.69694 | 32.84 | 16902.56 |
2678 | 2022.08.24 01:00 | buy | 903 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
2679 | 2022.08.24 01:00 | modify | 903 | 0.10 | 0.69160 | 0.67260 | 0.70060 | ||
2680 | 2022.08.24 02:00 | close | 873 | 0.10 | 0.69047 | 0.66830 | 0.69630 | 30.94 | 16933.50 |
2681 | 2022.08.24 02:00 | buy | 904 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2682 | 2022.08.24 02:00 | modify | 904 | 0.10 | 0.69077 | 0.67177 | 0.69977 | ||
2683 | 2022.08.24 03:00 | close | 874 | 0.10 | 0.68962 | 0.66906 | 0.69706 | 14.84 | 16948.35 |
2684 | 2022.08.24 03:00 | buy | 905 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
2685 | 2022.08.24 03:00 | modify | 905 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
2686 | 2022.08.24 04:00 | close | 875 | 0.10 | 0.69012 | 0.66883 | 0.69683 | 22.14 | 16970.49 |
2687 | 2022.08.24 04:00 | buy | 906 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
2688 | 2022.08.24 04:00 | modify | 906 | 0.10 | 0.69042 | 0.67142 | 0.69942 | ||
2689 | 2022.08.24 05:00 | close | 876 | 0.10 | 0.69120 | 0.66880 | 0.69680 | 33.24 | 17003.73 |
2690 | 2022.08.24 05:00 | buy | 907 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
2691 | 2022.08.24 05:00 | modify | 907 | 0.10 | 0.69150 | 0.67250 | 0.70050 | ||
2692 | 2022.08.24 06:00 | close | 877 | 0.10 | 0.69038 | 0.66966 | 0.69766 | 16.44 | 17020.17 |
2693 | 2022.08.24 06:00 | buy | 908 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
2694 | 2022.08.24 06:00 | modify | 908 | 0.10 | 0.69068 | 0.67168 | 0.69968 | ||
2695 | 2022.08.24 07:00 | close | 878 | 0.10 | 0.69080 | 0.66905 | 0.69705 | 27.12 | 17047.29 |
2696 | 2022.08.24 07:00 | buy | 909 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2697 | 2022.08.24 07:00 | modify | 909 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
2698 | 2022.08.24 08:00 | close | 879 | 0.10 | 0.69220 | 0.66993 | 0.69793 | 32.32 | 17079.62 |
2699 | 2022.08.24 08:00 | buy | 910 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
2700 | 2022.08.24 08:00 | modify | 910 | 0.10 | 0.69250 | 0.67350 | 0.70150 | ||
2701 | 2022.08.24 09:00 | close | 880 | 0.10 | 0.69247 | 0.70829 | 0.68029 | -31.64 | 17047.98 |
2702 | 2022.08.24 09:00 | buy | 911 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
2703 | 2022.08.24 09:00 | modify | 911 | 0.10 | 0.69247 | 0.67347 | 0.70147 | ||
2704 | 2022.08.24 10:00 | close | 881 | 0.10 | 0.69178 | 0.70857 | 0.68057 | -21.94 | 17026.04 |
2705 | 2022.08.24 10:00 | buy | 912 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
2706 | 2022.08.24 10:00 | modify | 912 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
2707 | 2022.08.24 11:00 | close | 882 | 0.10 | 0.68981 | 0.70878 | 0.68078 | -0.14 | 17025.90 |
2708 | 2022.08.24 11:00 | buy | 913 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
2709 | 2022.08.24 11:00 | modify | 913 | 0.10 | 0.68981 | 0.67081 | 0.69881 | ||
2710 | 2022.08.24 12:00 | close | 883 | 0.10 | 0.68969 | 0.66999 | 0.69799 | 6.62 | 17032.52 |
2711 | 2022.08.24 12:00 | buy | 914 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
2712 | 2022.08.24 12:00 | modify | 914 | 0.10 | 0.68999 | 0.67099 | 0.69899 | ||
2713 | 2022.08.24 13:00 | close | 884 | 0.10 | 0.68884 | 0.66900 | 0.69700 | 8.02 | 17040.54 |
2714 | 2022.08.24 13:00 | buy | 915 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
2715 | 2022.08.24 13:00 | modify | 915 | 0.10 | 0.68914 | 0.67014 | 0.69814 | ||
2716 | 2022.08.24 14:00 | close | 886 | 0.10 | 0.68866 | 0.66941 | 0.69741 | 2.12 | 17042.66 |
2717 | 2022.08.24 14:00 | buy | 916 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
2718 | 2022.08.24 14:00 | modify | 916 | 0.10 | 0.68896 | 0.66996 | 0.69796 | ||
2719 | 2022.08.24 15:00 | close | 887 | 0.10 | 0.69113 | 0.66964 | 0.69764 | 24.52 | 17067.18 |
2720 | 2022.08.24 15:00 | buy | 917 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2721 | 2022.08.24 15:00 | modify | 917 | 0.10 | 0.69143 | 0.67243 | 0.70043 | ||
2722 | 2022.08.24 16:00 | close | 888 | 0.10 | 0.69115 | 0.66938 | 0.69738 | 27.32 | 17094.51 |
2723 | 2022.08.24 16:00 | buy | 918 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
2724 | 2022.08.24 16:00 | modify | 918 | 0.10 | 0.69145 | 0.67245 | 0.70045 | ||
2725 | 2022.08.24 17:00 | close | 889 | 0.10 | 0.69028 | 0.66882 | 0.69682 | 24.22 | 17118.73 |
2726 | 2022.08.24 17:00 | buy | 919 | 0.10 | 0.69058 | 0.00000 | 0.00000 | ||
2727 | 2022.08.24 17:00 | modify | 919 | 0.10 | 0.69058 | 0.67158 | 0.69958 | ||
2728 | 2022.08.24 18:00 | close | 890 | 0.10 | 0.69064 | 0.66884 | 0.69684 | 27.62 | 17146.35 |
2729 | 2022.08.24 18:00 | buy | 920 | 0.10 | 0.69094 | 0.00000 | 0.00000 | ||
2730 | 2022.08.24 18:00 | modify | 920 | 0.10 | 0.69094 | 0.67194 | 0.69994 | ||
2731 | 2022.08.24 19:00 | close | 891 | 0.10 | 0.69033 | 0.66860 | 0.69660 | 26.92 | 17173.27 |
2732 | 2022.08.24 19:00 | buy | 921 | 0.10 | 0.69063 | 0.00000 | 0.00000 | ||
2733 | 2022.08.24 19:00 | modify | 921 | 0.10 | 0.69063 | 0.67163 | 0.69963 | ||
2734 | 2022.08.24 20:00 | close | 892 | 0.10 | 0.69101 | 0.67275 | 0.70075 | -7.78 | 17165.49 |
2735 | 2022.08.24 20:00 | buy | 922 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
2736 | 2022.08.24 20:00 | modify | 922 | 0.10 | 0.69131 | 0.67231 | 0.70031 | ||
2737 | 2022.08.24 21:00 | close | 893 | 0.10 | 0.69098 | 0.71343 | 0.68543 | 34.66 | 17200.15 |
2738 | 2022.08.24 21:00 | buy | 923 | 0.10 | 0.69098 | 0.00000 | 0.00000 | ||
2739 | 2022.08.24 21:00 | modify | 923 | 0.10 | 0.69098 | 0.67198 | 0.69998 | ||
2740 | 2022.08.24 22:00 | close | 894 | 0.10 | 0.69094 | 0.71313 | 0.68513 | 32.06 | 17232.21 |
2741 | 2022.08.24 22:00 | buy | 924 | 0.10 | 0.69094 | 0.00000 | 0.00000 | ||
2742 | 2022.08.24 22:00 | modify | 924 | 0.10 | 0.69094 | 0.67194 | 0.69994 | ||
2743 | 2022.08.24 23:00 | close | 895 | 0.10 | 0.69099 | 0.71307 | 0.68507 | 30.96 | 17263.17 |
2744 | 2022.08.24 23:00 | buy | 925 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
2745 | 2022.08.24 23:00 | modify | 925 | 0.10 | 0.69099 | 0.67199 | 0.69999 | ||
2746 | 2022.08.25 00:00 | close | 896 | 0.10 | 0.69049 | 0.67360 | 0.70160 | -22.62 | 17240.56 |
2747 | 2022.08.25 00:00 | buy | 926 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2748 | 2022.08.25 00:00 | modify | 926 | 0.10 | 0.69079 | 0.67179 | 0.69979 | ||
2749 | 2022.08.25 01:00 | close | 897 | 0.10 | 0.69226 | 0.67309 | 0.70109 | 0.18 | 17240.74 |
2750 | 2022.08.25 01:00 | sell | 927 | 0.10 | 0.69226 | 0.00000 | 0.00000 | ||
2751 | 2022.08.25 01:00 | modify | 927 | 0.10 | 0.69226 | 0.71126 | 0.68326 | ||
2752 | 2022.08.25 02:00 | close | 898 | 0.10 | 0.69370 | 0.67418 | 0.70218 | 3.68 | 17244.43 |
2753 | 2022.08.25 02:00 | sell | 928 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
2754 | 2022.08.25 02:00 | modify | 928 | 0.10 | 0.69370 | 0.71270 | 0.68470 | ||
2755 | 2022.08.25 03:00 | close | 899 | 0.10 | 0.69365 | 0.67393 | 0.70193 | 5.68 | 17250.11 |
2756 | 2022.08.25 03:00 | sell | 929 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
2757 | 2022.08.25 03:00 | modify | 929 | 0.10 | 0.69365 | 0.71265 | 0.68465 | ||
2758 | 2022.08.25 04:00 | close | 900 | 0.10 | 0.69461 | 0.67400 | 0.70200 | 14.58 | 17264.70 |
2759 | 2022.08.25 04:00 | sell | 930 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
2760 | 2022.08.25 04:00 | modify | 930 | 0.10 | 0.69461 | 0.71361 | 0.68561 | ||
2761 | 2022.08.25 05:00 | close | 901 | 0.10 | 0.69563 | 0.67434 | 0.70234 | 21.38 | 17286.08 |
2762 | 2022.08.25 05:00 | sell | 931 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
2763 | 2022.08.25 05:00 | modify | 931 | 0.10 | 0.69563 | 0.71463 | 0.68663 | ||
2764 | 2022.08.25 06:00 | close | 902 | 0.10 | 0.69535 | 0.67335 | 0.70135 | 28.86 | 17314.95 |
2765 | 2022.08.25 06:00 | sell | 932 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
2766 | 2022.08.25 06:00 | modify | 932 | 0.10 | 0.69535 | 0.71435 | 0.68635 | ||
2767 | 2022.08.25 06:35 | t/p | 916 | 0.10 | 0.69796 | 0.66996 | 0.69796 | 88.86 | 17403.81 |
2768 | 2022.08.25 06:45 | t/p | 915 | 0.10 | 0.69814 | 0.67014 | 0.69814 | 88.86 | 17492.67 |
2769 | 2022.08.25 07:00 | sell | 933 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2770 | 2022.08.25 07:00 | modify | 933 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
2771 | 2022.08.25 08:00 | sell | 934 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
2772 | 2022.08.25 08:00 | modify | 934 | 0.10 | 0.69783 | 0.71683 | 0.68883 | ||
2773 | 2022.08.25 08:32 | t/p | 913 | 0.10 | 0.69881 | 0.67081 | 0.69881 | 88.86 | 17581.54 |
2774 | 2022.08.25 08:34 | t/p | 905 | 0.10 | 0.69892 | 0.67092 | 0.69892 | 88.86 | 17670.40 |
2775 | 2022.08.25 08:34 | t/p | 914 | 0.10 | 0.69899 | 0.67099 | 0.69899 | 88.86 | 17759.26 |
2776 | 2022.08.25 09:00 | sell | 935 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2777 | 2022.08.25 09:00 | modify | 935 | 0.10 | 0.69851 | 0.71751 | 0.68951 | ||
2778 | 2022.08.25 10:00 | sell | 936 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
2779 | 2022.08.25 10:00 | modify | 936 | 0.10 | 0.69772 | 0.71672 | 0.68872 | ||
2780 | 2022.08.25 11:00 | sell | 937 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
2781 | 2022.08.25 11:00 | modify | 937 | 0.10 | 0.69695 | 0.71595 | 0.68795 | ||
2782 | 2022.08.25 12:00 | close | 903 | 0.10 | 0.69718 | 0.67260 | 0.70060 | 54.66 | 17813.93 |
2783 | 2022.08.25 12:00 | sell | 938 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
2784 | 2022.08.25 12:00 | modify | 938 | 0.10 | 0.69718 | 0.71618 | 0.68818 | ||
2785 | 2022.08.25 13:00 | close | 904 | 0.10 | 0.69644 | 0.67177 | 0.69977 | 55.56 | 17869.49 |
2786 | 2022.08.25 13:00 | sell | 939 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2787 | 2022.08.25 13:00 | modify | 939 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
2788 | 2022.08.25 14:00 | close | 906 | 0.10 | 0.69566 | 0.67142 | 0.69942 | 51.26 | 17920.76 |
2789 | 2022.08.25 14:00 | sell | 940 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
2790 | 2022.08.25 14:00 | modify | 940 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
2791 | 2022.08.25 15:00 | close | 907 | 0.10 | 0.69666 | 0.67250 | 0.70050 | 50.46 | 17971.22 |
2792 | 2022.08.25 15:00 | sell | 941 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
2793 | 2022.08.25 15:00 | modify | 941 | 0.10 | 0.69666 | 0.71566 | 0.68766 | ||
2794 | 2022.08.25 16:00 | close | 908 | 0.10 | 0.69600 | 0.67168 | 0.69968 | 52.06 | 18023.28 |
2795 | 2022.08.25 16:00 | sell | 942 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
2796 | 2022.08.25 16:00 | modify | 942 | 0.10 | 0.69600 | 0.71500 | 0.68700 | ||
2797 | 2022.08.25 17:00 | close | 909 | 0.10 | 0.69687 | 0.67210 | 0.70010 | 56.56 | 18079.85 |
2798 | 2022.08.25 17:00 | sell | 943 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
2799 | 2022.08.25 17:00 | modify | 943 | 0.10 | 0.69687 | 0.71587 | 0.68787 | ||
2800 | 2022.08.25 18:00 | close | 910 | 0.10 | 0.69760 | 0.67350 | 0.70150 | 49.86 | 18129.71 |
2801 | 2022.08.25 18:00 | sell | 944 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
2802 | 2022.08.25 18:00 | modify | 944 | 0.10 | 0.69760 | 0.71660 | 0.68860 | ||
2803 | 2022.08.25 19:00 | close | 911 | 0.10 | 0.69770 | 0.67347 | 0.70147 | 51.16 | 18180.87 |
2804 | 2022.08.25 19:00 | sell | 945 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
2805 | 2022.08.25 19:00 | modify | 945 | 0.10 | 0.69770 | 0.71670 | 0.68870 | ||
2806 | 2022.08.25 20:00 | close | 912 | 0.10 | 0.69788 | 0.67278 | 0.70078 | 59.86 | 18240.74 |
2807 | 2022.08.25 20:00 | sell | 946 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
2808 | 2022.08.25 20:00 | modify | 946 | 0.10 | 0.69788 | 0.71688 | 0.68888 | ||
2809 | 2022.08.25 21:00 | close | 917 | 0.10 | 0.69797 | 0.67243 | 0.70043 | 64.26 | 18305.00 |
2810 | 2022.08.25 21:00 | sell | 947 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
2811 | 2022.08.25 21:00 | modify | 947 | 0.10 | 0.69797 | 0.71697 | 0.68897 | ||
2812 | 2022.08.25 22:00 | close | 918 | 0.10 | 0.69791 | 0.67245 | 0.70045 | 63.46 | 18368.47 |
2813 | 2022.08.25 22:00 | sell | 948 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
2814 | 2022.08.25 22:00 | modify | 948 | 0.10 | 0.69791 | 0.71691 | 0.68891 | ||
2815 | 2022.08.25 23:00 | close | 919 | 0.10 | 0.69715 | 0.67158 | 0.69958 | 64.56 | 18433.03 |
2816 | 2022.08.25 23:00 | sell | 949 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
2817 | 2022.08.25 23:00 | modify | 949 | 0.10 | 0.69715 | 0.71615 | 0.68815 | ||
2818 | 2022.08.26 00:00 | close | 920 | 0.10 | 0.69614 | 0.67194 | 0.69994 | 50.48 | 18483.51 |
2819 | 2022.08.26 00:00 | sell | 950 | 0.10 | 0.69614 | 0.00000 | 0.00000 | ||
2820 | 2022.08.26 00:00 | modify | 950 | 0.10 | 0.69614 | 0.71514 | 0.68714 | ||
2821 | 2022.08.26 01:00 | close | 921 | 0.10 | 0.69540 | 0.67163 | 0.69963 | 46.18 | 18529.70 |
2822 | 2022.08.26 01:00 | buy | 951 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
2823 | 2022.08.26 01:00 | modify | 951 | 0.10 | 0.69570 | 0.67670 | 0.70470 | ||
2824 | 2022.08.26 02:00 | close | 922 | 0.10 | 0.69580 | 0.67231 | 0.70031 | 43.38 | 18573.08 |
2825 | 2022.08.26 02:00 | buy | 952 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
2826 | 2022.08.26 02:00 | modify | 952 | 0.10 | 0.69610 | 0.67710 | 0.70510 | ||
2827 | 2022.08.26 03:00 | close | 923 | 0.10 | 0.69676 | 0.67198 | 0.69998 | 56.28 | 18629.37 |
2828 | 2022.08.26 03:00 | sell | 953 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2829 | 2022.08.26 03:00 | modify | 953 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
2830 | 2022.08.26 04:00 | close | 924 | 0.10 | 0.69660 | 0.67194 | 0.69994 | 55.08 | 18684.45 |
2831 | 2022.08.26 04:00 | sell | 954 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2832 | 2022.08.26 04:00 | modify | 954 | 0.10 | 0.69660 | 0.71560 | 0.68760 | ||
2833 | 2022.08.26 05:00 | close | 925 | 0.10 | 0.69547 | 0.67199 | 0.69999 | 43.28 | 18727.74 |
2834 | 2022.08.26 05:00 | buy | 955 | 0.10 | 0.69577 | 0.00000 | 0.00000 | ||
2835 | 2022.08.26 05:00 | modify | 955 | 0.10 | 0.69577 | 0.67677 | 0.70477 | ||
2836 | 2022.08.26 06:00 | close | 926 | 0.10 | 0.69572 | 0.67179 | 0.69979 | 48.92 | 18776.66 |
2837 | 2022.08.26 06:00 | buy | 956 | 0.10 | 0.69602 | 0.00000 | 0.00000 | ||
2838 | 2022.08.26 06:00 | modify | 956 | 0.10 | 0.69602 | 0.67702 | 0.70502 | ||
2839 | 2022.08.26 07:00 | close | 927 | 0.10 | 0.69595 | 0.71126 | 0.68326 | -36.74 | 18739.92 |
2840 | 2022.08.26 07:00 | buy | 957 | 0.10 | 0.69595 | 0.00000 | 0.00000 | ||
2841 | 2022.08.26 07:00 | modify | 957 | 0.10 | 0.69595 | 0.67695 | 0.70495 | ||
2842 | 2022.08.26 08:00 | close | 928 | 0.10 | 0.69639 | 0.71270 | 0.68470 | -26.74 | 18713.18 |
2843 | 2022.08.26 08:00 | buy | 958 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
2844 | 2022.08.26 08:00 | modify | 958 | 0.10 | 0.69639 | 0.67739 | 0.70539 | ||
2845 | 2022.08.26 09:00 | close | 929 | 0.10 | 0.69665 | 0.71265 | 0.68465 | -29.84 | 18683.34 |
2846 | 2022.08.26 09:00 | sell | 959 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
2847 | 2022.08.26 09:00 | modify | 959 | 0.10 | 0.69635 | 0.71535 | 0.68735 | ||
2848 | 2022.08.26 10:00 | close | 930 | 0.10 | 0.69830 | 0.71361 | 0.68561 | -36.74 | 18646.60 |
2849 | 2022.08.26 10:00 | sell | 960 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
2850 | 2022.08.26 10:00 | modify | 960 | 0.10 | 0.69800 | 0.71700 | 0.68900 | ||
2851 | 2022.08.26 11:00 | close | 931 | 0.10 | 0.69855 | 0.71463 | 0.68663 | -29.04 | 18617.57 |
2852 | 2022.08.26 11:00 | sell | 961 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
2853 | 2022.08.26 11:00 | modify | 961 | 0.10 | 0.69825 | 0.71725 | 0.68925 | ||
2854 | 2022.08.26 12:00 | close | 932 | 0.10 | 0.69795 | 0.71435 | 0.68635 | -25.84 | 18591.73 |
2855 | 2022.08.26 12:00 | sell | 962 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
2856 | 2022.08.26 12:00 | modify | 962 | 0.10 | 0.69765 | 0.71665 | 0.68865 | ||
2857 | 2022.08.26 13:00 | close | 933 | 0.10 | 0.69952 | 0.71576 | 0.68776 | -27.44 | 18564.29 |
2858 | 2022.08.26 13:00 | sell | 963 | 0.10 | 0.69922 | 0.00000 | 0.00000 | ||
2859 | 2022.08.26 13:00 | modify | 963 | 0.10 | 0.69922 | 0.71822 | 0.69022 | ||
2860 | 2022.08.26 14:00 | close | 934 | 0.10 | 0.69909 | 0.71683 | 0.68883 | -12.44 | 18551.85 |
2861 | 2022.08.26 14:00 | sell | 964 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
2862 | 2022.08.26 14:00 | modify | 964 | 0.10 | 0.69879 | 0.71779 | 0.68979 | ||
2863 | 2022.08.26 15:00 | close | 935 | 0.10 | 0.69414 | 0.71751 | 0.68951 | 43.86 | 18595.71 |
2864 | 2022.08.26 15:00 | sell | 965 | 0.10 | 0.69384 | 0.00000 | 0.00000 | ||
2865 | 2022.08.26 15:00 | modify | 965 | 0.10 | 0.69384 | 0.71284 | 0.68484 | ||
2866 | 2022.08.26 16:00 | close | 936 | 0.10 | 0.69224 | 0.71672 | 0.68872 | 54.96 | 18650.67 |
2867 | 2022.08.26 16:00 | sell | 966 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
2868 | 2022.08.26 16:00 | modify | 966 | 0.10 | 0.69194 | 0.71094 | 0.68294 | ||
2869 | 2022.08.26 17:00 | close | 937 | 0.10 | 0.69092 | 0.71595 | 0.68795 | 60.46 | 18711.13 |
2870 | 2022.08.26 17:00 | buy | 967 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
2871 | 2022.08.26 17:00 | modify | 967 | 0.10 | 0.69092 | 0.67192 | 0.69992 | ||
2872 | 2022.08.26 17:13 | t/p | 963 | 0.10 | 0.69022 | 0.71822 | 0.69022 | 90.00 | 18801.13 |
2873 | 2022.08.26 18:00 | buy | 968 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
2874 | 2022.08.26 18:00 | modify | 968 | 0.10 | 0.69049 | 0.67149 | 0.69949 | ||
2875 | 2022.08.26 18:17 | t/p | 964 | 0.10 | 0.68979 | 0.71779 | 0.68979 | 90.00 | 18891.13 |
2876 | 2022.08.26 18:18 | t/p | 961 | 0.10 | 0.68925 | 0.71725 | 0.68925 | 90.00 | 18981.13 |
2877 | 2022.08.26 19:00 | buy | 969 | 0.10 | 0.68936 | 0.00000 | 0.00000 | ||
2878 | 2022.08.26 19:00 | modify | 969 | 0.10 | 0.68936 | 0.67036 | 0.69836 | ||
2879 | 2022.08.26 20:00 | buy | 970 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
2880 | 2022.08.26 20:00 | modify | 970 | 0.10 | 0.68942 | 0.67042 | 0.69842 | ||
2881 | 2022.08.28 21:00 | t/p | 938 | 0.10 | 0.68818 | 0.71618 | 0.68818 | 90.16 | 19071.29 |
2882 | 2022.08.28 21:00 | t/p | 944 | 0.10 | 0.68860 | 0.71660 | 0.68860 | 90.16 | 19161.46 |
2883 | 2022.08.28 21:00 | t/p | 945 | 0.10 | 0.68870 | 0.71670 | 0.68870 | 90.16 | 19251.62 |
2884 | 2022.08.28 21:00 | t/p | 946 | 0.10 | 0.68888 | 0.71688 | 0.68888 | 90.16 | 19341.78 |
2885 | 2022.08.28 21:00 | t/p | 947 | 0.10 | 0.68897 | 0.71697 | 0.68897 | 90.16 | 19431.94 |
2886 | 2022.08.28 21:00 | t/p | 948 | 0.10 | 0.68891 | 0.71691 | 0.68891 | 90.16 | 19522.10 |
2887 | 2022.08.28 21:00 | t/p | 949 | 0.10 | 0.68815 | 0.71615 | 0.68815 | 90.16 | 19612.26 |
2888 | 2022.08.28 21:00 | t/p | 960 | 0.10 | 0.68900 | 0.71700 | 0.68900 | 90.00 | 19702.26 |
2889 | 2022.08.28 21:00 | t/p | 962 | 0.10 | 0.68865 | 0.71665 | 0.68865 | 90.00 | 19792.26 |
2890 | 2022.08.28 21:00 | buy | 971 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
2891 | 2022.08.28 21:00 | modify | 971 | 0.10 | 0.68811 | 0.66911 | 0.69711 | ||
2892 | 2022.08.28 22:00 | buy | 972 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
2893 | 2022.08.28 22:00 | modify | 972 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
2894 | 2022.08.28 22:03 | t/p | 943 | 0.10 | 0.68787 | 0.71587 | 0.68787 | 90.16 | 19882.42 |
2895 | 2022.08.28 22:05 | t/p | 953 | 0.10 | 0.68776 | 0.71576 | 0.68776 | 90.00 | 19972.42 |
2896 | 2022.08.28 22:06 | t/p | 941 | 0.10 | 0.68766 | 0.71566 | 0.68766 | 90.16 | 20062.58 |
2897 | 2022.08.28 22:59 | t/p | 954 | 0.10 | 0.68760 | 0.71560 | 0.68760 | 90.00 | 20152.58 |
2898 | 2022.08.28 23:00 | buy | 973 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
2899 | 2022.08.28 23:00 | modify | 973 | 0.10 | 0.68762 | 0.66862 | 0.69662 | ||
2900 | 2022.08.28 23:07 | t/p | 939 | 0.10 | 0.68744 | 0.71544 | 0.68744 | 90.16 | 20242.74 |
2901 | 2022.08.28 23:15 | t/p | 959 | 0.10 | 0.68735 | 0.71535 | 0.68735 | 90.00 | 20332.74 |
2902 | 2022.08.28 23:18 | t/p | 950 | 0.10 | 0.68714 | 0.71514 | 0.68714 | 90.00 | 20422.74 |
2903 | 2022.08.28 23:19 | t/p | 942 | 0.10 | 0.68700 | 0.71500 | 0.68700 | 90.16 | 20512.91 |
2904 | 2022.08.28 23:25 | t/p | 940 | 0.10 | 0.68666 | 0.71466 | 0.68666 | 90.16 | 20603.07 |
2905 | 2022.08.29 00:00 | buy | 974 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2906 | 2022.08.29 00:00 | modify | 974 | 0.10 | 0.68671 | 0.66771 | 0.69571 | ||
2907 | 2022.08.29 01:00 | buy | 975 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
2908 | 2022.08.29 01:00 | modify | 975 | 0.10 | 0.68649 | 0.66749 | 0.69549 | ||
2909 | 2022.08.29 02:00 | buy | 976 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
2910 | 2022.08.29 02:00 | modify | 976 | 0.10 | 0.68594 | 0.66694 | 0.69494 | ||
2911 | 2022.08.29 03:00 | buy | 977 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
2912 | 2022.08.29 03:00 | modify | 977 | 0.10 | 0.68686 | 0.66786 | 0.69586 | ||
2913 | 2022.08.29 04:00 | buy | 978 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
2914 | 2022.08.29 04:00 | modify | 978 | 0.10 | 0.68607 | 0.66707 | 0.69507 | ||
2915 | 2022.08.29 04:43 | t/p | 965 | 0.10 | 0.68484 | 0.71284 | 0.68484 | 90.16 | 20693.23 |
2916 | 2022.08.29 05:00 | buy | 979 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
2917 | 2022.08.29 05:00 | modify | 979 | 0.10 | 0.68463 | 0.66563 | 0.69363 | ||
2918 | 2022.08.29 06:00 | buy | 980 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
2919 | 2022.08.29 06:00 | modify | 980 | 0.10 | 0.68591 | 0.66691 | 0.69491 | ||
2920 | 2022.08.29 07:00 | buy | 981 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
2921 | 2022.08.29 07:00 | modify | 981 | 0.10 | 0.68584 | 0.66684 | 0.69484 | ||
2922 | 2022.08.29 08:00 | buy | 982 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
2923 | 2022.08.29 08:00 | modify | 982 | 0.10 | 0.68581 | 0.66681 | 0.69481 | ||
2924 | 2022.08.29 09:00 | buy | 983 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
2925 | 2022.08.29 09:00 | modify | 983 | 0.10 | 0.68518 | 0.66618 | 0.69418 | ||
2926 | 2022.08.29 10:00 | buy | 984 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2927 | 2022.08.29 10:00 | modify | 984 | 0.10 | 0.68630 | 0.66730 | 0.69530 | ||
2928 | 2022.08.29 11:00 | buy | 985 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
2929 | 2022.08.29 11:00 | modify | 985 | 0.10 | 0.68667 | 0.66767 | 0.69567 | ||
2930 | 2022.08.29 12:00 | buy | 986 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
2931 | 2022.08.29 12:00 | modify | 986 | 0.10 | 0.68781 | 0.66881 | 0.69681 | ||
2932 | 2022.08.29 13:00 | buy | 987 | 0.10 | 0.69026 | 0.00000 | 0.00000 | ||
2933 | 2022.08.29 13:00 | modify | 987 | 0.10 | 0.69026 | 0.67126 | 0.69926 | ||
2934 | 2022.08.29 14:00 | sell | 988 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
2935 | 2022.08.29 14:00 | modify | 988 | 0.10 | 0.69047 | 0.70947 | 0.68147 | ||
2936 | 2022.08.29 15:00 | sell | 989 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
2937 | 2022.08.29 15:00 | modify | 989 | 0.10 | 0.68852 | 0.70752 | 0.67952 | ||
2938 | 2022.08.29 16:00 | close | 951 | 0.10 | 0.69061 | 0.67670 | 0.70470 | -51.28 | 20641.95 |
2939 | 2022.08.29 16:00 | sell | 990 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
2940 | 2022.08.29 16:00 | modify | 990 | 0.10 | 0.69061 | 0.70961 | 0.68161 | ||
2941 | 2022.08.29 17:00 | close | 952 | 0.10 | 0.69106 | 0.67710 | 0.70510 | -50.78 | 20591.17 |
2942 | 2022.08.29 17:00 | sell | 991 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
2943 | 2022.08.29 17:00 | modify | 991 | 0.10 | 0.69106 | 0.71006 | 0.68206 | ||
2944 | 2022.08.29 18:00 | close | 955 | 0.10 | 0.69079 | 0.67677 | 0.70477 | -50.18 | 20540.99 |
2945 | 2022.08.29 18:00 | sell | 992 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
2946 | 2022.08.29 18:00 | modify | 992 | 0.10 | 0.69079 | 0.70979 | 0.68179 | ||
2947 | 2022.08.29 19:00 | close | 956 | 0.10 | 0.68993 | 0.67702 | 0.70502 | -61.28 | 20479.71 |
2948 | 2022.08.29 19:00 | sell | 993 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
2949 | 2022.08.29 19:00 | modify | 993 | 0.10 | 0.68993 | 0.70893 | 0.68093 | ||
2950 | 2022.08.29 20:00 | close | 957 | 0.10 | 0.69013 | 0.67695 | 0.70495 | -58.58 | 20421.13 |
2951 | 2022.08.29 20:00 | sell | 994 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
2952 | 2022.08.29 20:00 | modify | 994 | 0.10 | 0.69013 | 0.70913 | 0.68113 | ||
2953 | 2022.08.29 21:00 | close | 958 | 0.10 | 0.68985 | 0.67739 | 0.70539 | -65.78 | 20355.36 |
2954 | 2022.08.29 21:00 | sell | 995 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
2955 | 2022.08.29 21:00 | modify | 995 | 0.10 | 0.68985 | 0.70885 | 0.68085 | ||
2956 | 2022.08.29 22:00 | close | 966 | 0.10 | 0.69034 | 0.71094 | 0.68294 | 16.16 | 20371.52 |
2957 | 2022.08.29 22:00 | sell | 996 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
2958 | 2022.08.29 22:00 | modify | 996 | 0.10 | 0.69004 | 0.70904 | 0.68104 | ||
2959 | 2022.08.29 23:00 | close | 967 | 0.10 | 0.68984 | 0.67192 | 0.69992 | -11.18 | 20360.34 |
2960 | 2022.08.29 23:00 | sell | 997 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
2961 | 2022.08.29 23:00 | modify | 997 | 0.10 | 0.68984 | 0.70884 | 0.68084 | ||
2962 | 2022.08.30 00:00 | close | 968 | 0.10 | 0.69069 | 0.67149 | 0.69949 | 1.24 | 20361.58 |
2963 | 2022.08.30 00:00 | sell | 998 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
2964 | 2022.08.30 00:00 | modify | 998 | 0.10 | 0.69069 | 0.70969 | 0.68169 | ||
2965 | 2022.08.30 01:00 | close | 969 | 0.10 | 0.69009 | 0.67036 | 0.69836 | 6.54 | 20368.12 |
2966 | 2022.08.30 01:00 | sell | 999 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
2967 | 2022.08.30 01:00 | modify | 999 | 0.10 | 0.69009 | 0.70909 | 0.68109 | ||
2968 | 2022.08.30 02:00 | close | 970 | 0.10 | 0.68903 | 0.67042 | 0.69842 | -4.66 | 20363.47 |
2969 | 2022.08.30 02:00 | sell | 1000 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
2970 | 2022.08.30 02:00 | modify | 1000 | 0.10 | 0.68903 | 0.70803 | 0.68003 | ||
2971 | 2022.08.30 03:00 | close | 971 | 0.10 | 0.68800 | 0.66911 | 0.69711 | -1.86 | 20361.61 |
2972 | 2022.08.30 03:00 | buy | 1001 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
2973 | 2022.08.30 03:00 | modify | 1001 | 0.10 | 0.68830 | 0.66930 | 0.69730 | ||
2974 | 2022.08.30 04:00 | close | 972 | 0.10 | 0.68859 | 0.66971 | 0.69771 | -1.96 | 20359.65 |
2975 | 2022.08.30 04:00 | buy | 1002 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
2976 | 2022.08.30 04:00 | modify | 1002 | 0.10 | 0.68889 | 0.66989 | 0.69789 | ||
2977 | 2022.08.30 05:00 | close | 973 | 0.10 | 0.68858 | 0.66862 | 0.69662 | 8.84 | 20368.49 |
2978 | 2022.08.30 05:00 | sell | 1003 | 0.10 | 0.68858 | 0.00000 | 0.00000 | ||
2979 | 2022.08.30 05:00 | modify | 1003 | 0.10 | 0.68858 | 0.70758 | 0.67958 | ||
2980 | 2022.08.30 06:00 | close | 974 | 0.10 | 0.69047 | 0.66771 | 0.69571 | 37.22 | 20405.71 |
2981 | 2022.08.30 06:00 | sell | 1004 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
2982 | 2022.08.30 06:00 | modify | 1004 | 0.10 | 0.69047 | 0.70947 | 0.68147 | ||
2983 | 2022.08.30 07:00 | close | 975 | 0.10 | 0.69108 | 0.66749 | 0.69549 | 45.52 | 20451.24 |
2984 | 2022.08.30 07:00 | sell | 1005 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
2985 | 2022.08.30 07:00 | modify | 1005 | 0.10 | 0.69108 | 0.71008 | 0.68208 | ||
2986 | 2022.08.30 08:00 | close | 976 | 0.10 | 0.69249 | 0.66694 | 0.69494 | 65.12 | 20516.36 |
2987 | 2022.08.30 08:00 | sell | 1006 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
2988 | 2022.08.30 08:00 | modify | 1006 | 0.10 | 0.69249 | 0.71149 | 0.68349 | ||
2989 | 2022.08.30 08:06 | t/p | 979 | 0.10 | 0.69363 | 0.66563 | 0.69363 | 89.62 | 20605.98 |
2990 | 2022.08.30 08:16 | t/p | 983 | 0.10 | 0.69418 | 0.66618 | 0.69418 | 89.62 | 20695.60 |
2991 | 2022.08.30 08:50 | t/p | 982 | 0.10 | 0.69481 | 0.66681 | 0.69481 | 89.62 | 20785.22 |
2992 | 2022.08.30 08:50 | t/p | 981 | 0.10 | 0.69484 | 0.66684 | 0.69484 | 89.62 | 20874.84 |
2993 | 2022.08.30 08:51 | t/p | 980 | 0.10 | 0.69491 | 0.66691 | 0.69491 | 89.62 | 20964.46 |
2994 | 2022.08.30 08:53 | t/p | 978 | 0.10 | 0.69507 | 0.66707 | 0.69507 | 89.62 | 21054.08 |
2995 | 2022.08.30 08:54 | t/p | 984 | 0.10 | 0.69530 | 0.66730 | 0.69530 | 89.62 | 21143.71 |
2996 | 2022.08.30 09:00 | sell | 1007 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
2997 | 2022.08.30 09:00 | modify | 1007 | 0.10 | 0.69504 | 0.71404 | 0.68604 | ||
2998 | 2022.08.30 10:00 | sell | 1008 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
2999 | 2022.08.30 10:00 | modify | 1008 | 0.10 | 0.69479 | 0.71379 | 0.68579 | ||
3000 | 2022.08.30 11:00 | sell | 1009 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
3001 | 2022.08.30 11:00 | modify | 1009 | 0.10 | 0.69378 | 0.71278 | 0.68478 | ||
3002 | 2022.08.30 12:00 | sell | 1010 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
3003 | 2022.08.30 12:00 | modify | 1010 | 0.10 | 0.69323 | 0.71223 | 0.68423 | ||
3004 | 2022.08.30 13:00 | sell | 1011 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
3005 | 2022.08.30 13:00 | modify | 1011 | 0.10 | 0.69100 | 0.71000 | 0.68200 | ||
3006 | 2022.08.30 14:00 | buy | 1012 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
3007 | 2022.08.30 14:00 | modify | 1012 | 0.10 | 0.68993 | 0.67093 | 0.69893 | ||
3008 | 2022.08.30 15:00 | buy | 1013 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
3009 | 2022.08.30 15:00 | modify | 1013 | 0.10 | 0.68700 | 0.66800 | 0.69600 | ||
3010 | 2022.08.30 16:00 | close | 977 | 0.10 | 0.68754 | 0.66786 | 0.69586 | 6.42 | 21150.13 |
3011 | 2022.08.30 16:00 | buy | 1014 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
3012 | 2022.08.30 16:00 | modify | 1014 | 0.10 | 0.68784 | 0.66884 | 0.69684 | ||
3013 | 2022.08.30 16:41 | t/p | 1007 | 0.10 | 0.68604 | 0.71404 | 0.68604 | 90.00 | 21240.13 |
3014 | 2022.08.30 16:45 | t/p | 1008 | 0.10 | 0.68579 | 0.71379 | 0.68579 | 90.00 | 21330.13 |
3015 | 2022.08.30 17:00 | buy | 1015 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
3016 | 2022.08.30 17:00 | modify | 1015 | 0.10 | 0.68568 | 0.66668 | 0.69468 | ||
3017 | 2022.08.30 18:00 | buy | 1016 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
3018 | 2022.08.30 18:00 | modify | 1016 | 0.10 | 0.68596 | 0.66696 | 0.69496 | ||
3019 | 2022.08.30 19:00 | close | 985 | 0.10 | 0.68544 | 0.66767 | 0.69567 | -12.68 | 21317.45 |
3020 | 2022.08.30 19:00 | buy | 1017 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
3021 | 2022.08.30 19:00 | modify | 1017 | 0.10 | 0.68574 | 0.66674 | 0.69474 | ||
3022 | 2022.08.30 20:00 | close | 986 | 0.10 | 0.68558 | 0.66881 | 0.69681 | -22.68 | 21294.77 |
3023 | 2022.08.30 20:00 | buy | 1018 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
3024 | 2022.08.30 20:00 | modify | 1018 | 0.10 | 0.68588 | 0.66688 | 0.69488 | ||
3025 | 2022.08.30 21:00 | close | 987 | 0.10 | 0.68511 | 0.67126 | 0.69926 | -51.88 | 21242.89 |
3026 | 2022.08.30 21:00 | buy | 1019 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
3027 | 2022.08.30 21:00 | modify | 1019 | 0.10 | 0.68541 | 0.66641 | 0.69441 | ||
3028 | 2022.08.30 22:00 | close | 988 | 0.10 | 0.68546 | 0.70947 | 0.68147 | 50.26 | 21293.15 |
3029 | 2022.08.30 22:00 | buy | 1020 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
3030 | 2022.08.30 22:00 | modify | 1020 | 0.10 | 0.68546 | 0.66646 | 0.69446 | ||
3031 | 2022.08.30 23:00 | close | 989 | 0.10 | 0.68568 | 0.70752 | 0.67952 | 28.56 | 21321.71 |
3032 | 2022.08.30 23:00 | buy | 1021 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
3033 | 2022.08.30 23:00 | modify | 1021 | 0.10 | 0.68568 | 0.66668 | 0.69468 | ||
3034 | 2022.08.31 00:00 | close | 990 | 0.10 | 0.68566 | 0.70961 | 0.68161 | 49.82 | 21371.53 |
3035 | 2022.08.31 00:00 | buy | 1022 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
3036 | 2022.08.31 00:00 | modify | 1022 | 0.10 | 0.68566 | 0.66666 | 0.69466 | ||
3037 | 2022.08.31 01:00 | close | 991 | 0.10 | 0.68625 | 0.71006 | 0.68206 | 48.42 | 21419.96 |
3038 | 2022.08.31 01:00 | buy | 1023 | 0.10 | 0.68625 | 0.00000 | 0.00000 | ||
3039 | 2022.08.31 01:00 | modify | 1023 | 0.10 | 0.68625 | 0.66725 | 0.69525 | ||
3040 | 2022.08.31 02:00 | close | 992 | 0.10 | 0.68639 | 0.70979 | 0.68179 | 44.32 | 21464.28 |
3041 | 2022.08.31 02:00 | buy | 1024 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
3042 | 2022.08.31 02:00 | modify | 1024 | 0.10 | 0.68639 | 0.66739 | 0.69539 | ||
3043 | 2022.08.31 03:00 | close | 993 | 0.10 | 0.68750 | 0.70893 | 0.68093 | 24.62 | 21488.90 |
3044 | 2022.08.31 03:00 | sell | 1025 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
3045 | 2022.08.31 03:00 | modify | 1025 | 0.10 | 0.68720 | 0.70620 | 0.67820 | ||
3046 | 2022.08.31 04:00 | close | 994 | 0.10 | 0.68818 | 0.70913 | 0.68113 | 19.82 | 21508.72 |
3047 | 2022.08.31 04:00 | sell | 1026 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
3048 | 2022.08.31 04:00 | modify | 1026 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
3049 | 2022.08.31 05:00 | close | 995 | 0.10 | 0.68860 | 0.70885 | 0.68085 | 12.82 | 21521.55 |
3050 | 2022.08.31 05:00 | sell | 1027 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
3051 | 2022.08.31 05:00 | modify | 1027 | 0.10 | 0.68830 | 0.70730 | 0.67930 | ||
3052 | 2022.08.31 06:00 | close | 996 | 0.10 | 0.69035 | 0.70904 | 0.68104 | -2.78 | 21518.77 |
3053 | 2022.08.31 06:00 | sell | 1028 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
3054 | 2022.08.31 06:00 | modify | 1028 | 0.10 | 0.69005 | 0.70905 | 0.68105 | ||
3055 | 2022.08.31 07:00 | close | 997 | 0.10 | 0.68948 | 0.70884 | 0.68084 | 3.92 | 21522.69 |
3056 | 2022.08.31 07:00 | sell | 1029 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
3057 | 2022.08.31 07:00 | modify | 1029 | 0.10 | 0.68918 | 0.70818 | 0.68018 | ||
3058 | 2022.08.31 08:00 | close | 998 | 0.10 | 0.68817 | 0.70969 | 0.68169 | 25.36 | 21548.05 |
3059 | 2022.08.31 08:00 | sell | 1030 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
3060 | 2022.08.31 08:00 | modify | 1030 | 0.10 | 0.68787 | 0.70687 | 0.67887 | ||
3061 | 2022.08.31 09:00 | close | 999 | 0.10 | 0.68731 | 0.70909 | 0.68109 | 27.96 | 21576.01 |
3062 | 2022.08.31 09:00 | sell | 1031 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
3063 | 2022.08.31 09:00 | modify | 1031 | 0.10 | 0.68701 | 0.70601 | 0.67801 | ||
3064 | 2022.08.31 10:00 | close | 1000 | 0.10 | 0.68536 | 0.70803 | 0.68003 | 36.86 | 21612.88 |
3065 | 2022.08.31 10:00 | buy | 1032 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
3066 | 2022.08.31 10:00 | modify | 1032 | 0.10 | 0.68536 | 0.66636 | 0.69436 | ||
3067 | 2022.08.31 11:00 | close | 1001 | 0.10 | 0.68487 | 0.66930 | 0.69730 | -34.68 | 21578.20 |
3068 | 2022.08.31 11:00 | buy | 1033 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
3069 | 2022.08.31 11:00 | modify | 1033 | 0.10 | 0.68517 | 0.66617 | 0.69417 | ||
3070 | 2022.08.31 11:14 | t/p | 1009 | 0.10 | 0.68478 | 0.71278 | 0.68478 | 90.16 | 21668.36 |
3071 | 2022.08.31 12:00 | buy | 1034 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
3072 | 2022.08.31 12:00 | modify | 1034 | 0.10 | 0.68590 | 0.66690 | 0.69490 | ||
3073 | 2022.08.31 13:00 | close | 1002 | 0.10 | 0.68610 | 0.66989 | 0.69789 | -28.28 | 21640.08 |
3074 | 2022.08.31 13:00 | buy | 1035 | 0.10 | 0.68640 | 0.00000 | 0.00000 | ||
3075 | 2022.08.31 13:00 | modify | 1035 | 0.10 | 0.68640 | 0.66740 | 0.69540 | ||
3076 | 2022.08.31 14:00 | close | 1003 | 0.10 | 0.68563 | 0.70758 | 0.67958 | 29.66 | 21669.74 |
3077 | 2022.08.31 14:00 | sell | 1036 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
3078 | 2022.08.31 14:00 | modify | 1036 | 0.10 | 0.68533 | 0.70433 | 0.67633 | ||
3079 | 2022.08.31 15:00 | close | 1004 | 0.10 | 0.68587 | 0.70947 | 0.68147 | 46.16 | 21715.90 |
3080 | 2022.08.31 15:00 | buy | 1037 | 0.10 | 0.68587 | 0.00000 | 0.00000 | ||
3081 | 2022.08.31 15:00 | modify | 1037 | 0.10 | 0.68587 | 0.66687 | 0.69487 | ||
3082 | 2022.08.31 16:00 | close | 1005 | 0.10 | 0.68656 | 0.71008 | 0.68208 | 45.36 | 21761.26 |
3083 | 2022.08.31 16:00 | buy | 1038 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
3084 | 2022.08.31 16:00 | modify | 1038 | 0.10 | 0.68656 | 0.66756 | 0.69556 | ||
3085 | 2022.08.31 17:00 | close | 1006 | 0.10 | 0.68584 | 0.71149 | 0.68349 | 66.66 | 21827.92 |
3086 | 2022.08.31 17:00 | buy | 1039 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
3087 | 2022.08.31 17:00 | modify | 1039 | 0.10 | 0.68584 | 0.66684 | 0.69484 | ||
3088 | 2022.08.31 18:00 | close | 1010 | 0.10 | 0.68527 | 0.71223 | 0.68423 | 79.76 | 21907.69 |
3089 | 2022.08.31 18:00 | buy | 1040 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
3090 | 2022.08.31 18:00 | modify | 1040 | 0.10 | 0.68527 | 0.66627 | 0.69427 | ||
3091 | 2022.08.31 19:00 | close | 1011 | 0.10 | 0.68488 | 0.71000 | 0.68200 | 61.36 | 21969.05 |
3092 | 2022.08.31 19:00 | buy | 1041 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
3093 | 2022.08.31 19:00 | modify | 1041 | 0.10 | 0.68488 | 0.66588 | 0.69388 | ||
3094 | 2022.08.31 20:00 | close | 1012 | 0.10 | 0.68416 | 0.67093 | 0.69893 | -58.08 | 21910.97 |
3095 | 2022.08.31 20:00 | buy | 1042 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
3096 | 2022.08.31 20:00 | modify | 1042 | 0.10 | 0.68446 | 0.66546 | 0.69346 | ||
3097 | 2022.08.31 21:00 | close | 1013 | 0.10 | 0.68386 | 0.66800 | 0.69600 | -31.78 | 21879.19 |
3098 | 2022.08.31 21:00 | buy | 1043 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
3099 | 2022.08.31 21:00 | modify | 1043 | 0.10 | 0.68416 | 0.66516 | 0.69316 | ||
3100 | 2022.08.31 22:00 | close | 1014 | 0.10 | 0.68421 | 0.66884 | 0.69684 | -36.68 | 21842.51 |
3101 | 2022.08.31 22:00 | buy | 1044 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
3102 | 2022.08.31 22:00 | modify | 1044 | 0.10 | 0.68451 | 0.66551 | 0.69351 | ||
3103 | 2022.08.31 23:00 | close | 1015 | 0.10 | 0.68399 | 0.66668 | 0.69468 | -17.28 | 21825.23 |
3104 | 2022.08.31 23:00 | buy | 1045 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
3105 | 2022.08.31 23:00 | modify | 1045 | 0.10 | 0.68429 | 0.66529 | 0.69329 | ||
3106 | 2022.09.01 00:00 | close | 1016 | 0.10 | 0.68272 | 0.66696 | 0.69496 | -33.92 | 21791.32 |
3107 | 2022.09.01 00:00 | buy | 1046 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
3108 | 2022.09.01 00:00 | modify | 1046 | 0.10 | 0.68302 | 0.66402 | 0.69202 | ||
3109 | 2022.09.01 00:45 | t/p | 1028 | 0.10 | 0.68105 | 0.70905 | 0.68105 | 90.48 | 21881.80 |
3110 | 2022.09.01 01:00 | buy | 1047 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
3111 | 2022.09.01 01:00 | modify | 1047 | 0.10 | 0.68177 | 0.66277 | 0.69077 | ||
3112 | 2022.09.01 02:00 | close | 1017 | 0.10 | 0.68104 | 0.66674 | 0.69474 | -48.52 | 21833.28 |
3113 | 2022.09.01 02:00 | buy | 1048 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
3114 | 2022.09.01 02:00 | modify | 1048 | 0.10 | 0.68134 | 0.66234 | 0.69034 | ||
3115 | 2022.09.01 03:00 | close | 1018 | 0.10 | 0.68131 | 0.66688 | 0.69488 | -47.22 | 21786.07 |
3116 | 2022.09.01 03:00 | buy | 1049 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
3117 | 2022.09.01 03:00 | modify | 1049 | 0.10 | 0.68161 | 0.66261 | 0.69061 | ||
3118 | 2022.09.01 03:45 | t/p | 1029 | 0.10 | 0.68018 | 0.70818 | 0.68018 | 90.48 | 21876.55 |
3119 | 2022.09.01 04:00 | buy | 1050 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
3120 | 2022.09.01 04:00 | modify | 1050 | 0.10 | 0.68058 | 0.66158 | 0.68958 | ||
3121 | 2022.09.01 05:00 | close | 1019 | 0.10 | 0.68080 | 0.66641 | 0.69441 | -47.62 | 21828.94 |
3122 | 2022.09.01 05:00 | buy | 1051 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
3123 | 2022.09.01 05:00 | modify | 1051 | 0.10 | 0.68110 | 0.66210 | 0.69010 | ||
3124 | 2022.09.01 06:00 | close | 1020 | 0.10 | 0.68329 | 0.66646 | 0.69446 | -23.22 | 21805.72 |
3125 | 2022.09.01 06:00 | buy | 1052 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
3126 | 2022.09.01 06:00 | modify | 1052 | 0.10 | 0.68359 | 0.66459 | 0.69259 | ||
3127 | 2022.09.01 07:00 | close | 1021 | 0.10 | 0.68264 | 0.66668 | 0.69468 | -31.92 | 21773.81 |
3128 | 2022.09.01 07:00 | buy | 1053 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
3129 | 2022.09.01 07:00 | modify | 1053 | 0.10 | 0.68294 | 0.66394 | 0.69194 | ||
3130 | 2022.09.01 08:00 | close | 1022 | 0.10 | 0.68338 | 0.66666 | 0.69466 | -23.94 | 21749.87 |
3131 | 2022.09.01 08:00 | buy | 1054 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
3132 | 2022.09.01 08:00 | modify | 1054 | 0.10 | 0.68368 | 0.66468 | 0.69268 | ||
3133 | 2022.09.01 09:00 | close | 1023 | 0.10 | 0.68290 | 0.66725 | 0.69525 | -34.64 | 21715.24 |
3134 | 2022.09.01 09:00 | buy | 1055 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
3135 | 2022.09.01 09:00 | modify | 1055 | 0.10 | 0.68320 | 0.66420 | 0.69220 | ||
3136 | 2022.09.01 10:00 | close | 1024 | 0.10 | 0.68307 | 0.66739 | 0.69539 | -34.34 | 21680.90 |
3137 | 2022.09.01 10:00 | buy | 1056 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
3138 | 2022.09.01 10:00 | modify | 1056 | 0.10 | 0.68337 | 0.66437 | 0.69237 | ||
3139 | 2022.09.01 11:00 | close | 1025 | 0.10 | 0.68200 | 0.70620 | 0.67820 | 52.48 | 21733.38 |
3140 | 2022.09.01 11:00 | buy | 1057 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
3141 | 2022.09.01 11:00 | modify | 1057 | 0.10 | 0.68200 | 0.66300 | 0.69100 | ||
3142 | 2022.09.01 12:00 | close | 1026 | 0.10 | 0.68353 | 0.70688 | 0.67888 | 43.98 | 21777.37 |
3143 | 2022.09.01 12:00 | buy | 1058 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
3144 | 2022.09.01 12:00 | modify | 1058 | 0.10 | 0.68353 | 0.66453 | 0.69253 | ||
3145 | 2022.09.01 13:00 | close | 1027 | 0.10 | 0.68272 | 0.70730 | 0.67930 | 56.28 | 21833.65 |
3146 | 2022.09.01 13:00 | buy | 1059 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
3147 | 2022.09.01 13:00 | modify | 1059 | 0.10 | 0.68272 | 0.66372 | 0.69172 | ||
3148 | 2022.09.01 14:00 | close | 1030 | 0.10 | 0.68190 | 0.70687 | 0.67887 | 60.18 | 21893.83 |
3149 | 2022.09.01 14:00 | buy | 1060 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
3150 | 2022.09.01 14:00 | modify | 1060 | 0.10 | 0.68190 | 0.66290 | 0.69090 | ||
3151 | 2022.09.01 15:00 | close | 1031 | 0.10 | 0.67834 | 0.70601 | 0.67801 | 87.18 | 21981.02 |
3152 | 2022.09.01 15:00 | buy | 1061 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
3153 | 2022.09.01 15:00 | modify | 1061 | 0.10 | 0.67834 | 0.65934 | 0.68734 | ||
3154 | 2022.09.01 16:00 | close | 1032 | 0.10 | 0.67772 | 0.66636 | 0.69436 | -77.54 | 21903.48 |
3155 | 2022.09.01 16:00 | buy | 1062 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
3156 | 2022.09.01 16:00 | modify | 1062 | 0.10 | 0.67802 | 0.65902 | 0.68702 | ||
3157 | 2022.09.01 17:00 | close | 1033 | 0.10 | 0.67759 | 0.66617 | 0.69417 | -76.94 | 21826.54 |
3158 | 2022.09.01 17:00 | buy | 1063 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
3159 | 2022.09.01 17:00 | modify | 1063 | 0.10 | 0.67789 | 0.65889 | 0.68689 | ||
3160 | 2022.09.01 18:00 | close | 1034 | 0.10 | 0.67851 | 0.66690 | 0.69490 | -75.04 | 21751.51 |
3161 | 2022.09.01 18:00 | buy | 1064 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
3162 | 2022.09.01 18:00 | modify | 1064 | 0.10 | 0.67881 | 0.65981 | 0.68781 | ||
3163 | 2022.09.01 19:00 | close | 1035 | 0.10 | 0.67809 | 0.66740 | 0.69540 | -84.24 | 21667.27 |
3164 | 2022.09.01 19:00 | buy | 1065 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
3165 | 2022.09.01 19:00 | modify | 1065 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
3166 | 2022.09.01 20:00 | close | 1036 | 0.10 | 0.67877 | 0.70433 | 0.67633 | 66.08 | 21733.36 |
3167 | 2022.09.01 20:00 | buy | 1066 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3168 | 2022.09.01 20:00 | modify | 1066 | 0.10 | 0.67877 | 0.65977 | 0.68777 | ||
3169 | 2022.09.01 21:00 | close | 1037 | 0.10 | 0.67851 | 0.66687 | 0.69487 | -74.74 | 21658.62 |
3170 | 2022.09.01 21:00 | buy | 1067 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
3171 | 2022.09.01 21:00 | modify | 1067 | 0.10 | 0.67881 | 0.65981 | 0.68781 | ||
3172 | 2022.09.01 22:00 | close | 1038 | 0.10 | 0.67842 | 0.66756 | 0.69556 | -82.54 | 21576.08 |
3173 | 2022.09.01 22:00 | buy | 1068 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3174 | 2022.09.01 22:00 | modify | 1068 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
3175 | 2022.09.01 23:00 | close | 1039 | 0.10 | 0.67872 | 0.66684 | 0.69484 | -72.34 | 21503.75 |
3176 | 2022.09.01 23:00 | buy | 1069 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
3177 | 2022.09.01 23:00 | modify | 1069 | 0.10 | 0.67902 | 0.66002 | 0.68802 | ||
3178 | 2022.09.02 00:00 | close | 1040 | 0.10 | 0.67943 | 0.66627 | 0.69427 | -59.92 | 21443.83 |
3179 | 2022.09.02 00:00 | buy | 1070 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
3180 | 2022.09.02 00:00 | modify | 1070 | 0.10 | 0.67973 | 0.66073 | 0.68873 | ||
3181 | 2022.09.02 01:00 | close | 1041 | 0.10 | 0.67906 | 0.66588 | 0.69388 | -59.72 | 21384.12 |
3182 | 2022.09.02 01:00 | sell | 1071 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
3183 | 2022.09.02 01:00 | modify | 1071 | 0.10 | 0.67906 | 0.69806 | 0.67006 | ||
3184 | 2022.09.02 02:00 | close | 1042 | 0.10 | 0.67895 | 0.66546 | 0.69346 | -56.62 | 21327.50 |
3185 | 2022.09.02 02:00 | buy | 1072 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
3186 | 2022.09.02 02:00 | modify | 1072 | 0.10 | 0.67925 | 0.66025 | 0.68825 | ||
3187 | 2022.09.02 03:00 | close | 1043 | 0.10 | 0.67878 | 0.66516 | 0.69316 | -55.32 | 21272.19 |
3188 | 2022.09.02 03:00 | buy | 1073 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3189 | 2022.09.02 03:00 | modify | 1073 | 0.10 | 0.67908 | 0.66008 | 0.68808 | ||
3190 | 2022.09.02 04:00 | close | 1044 | 0.10 | 0.67898 | 0.66551 | 0.69351 | -56.82 | 21215.37 |
3191 | 2022.09.02 04:00 | buy | 1074 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
3192 | 2022.09.02 04:00 | modify | 1074 | 0.10 | 0.67928 | 0.66028 | 0.68828 | ||
3193 | 2022.09.02 05:00 | close | 1045 | 0.10 | 0.67861 | 0.66529 | 0.69329 | -58.32 | 21157.06 |
3194 | 2022.09.02 05:00 | buy | 1075 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
3195 | 2022.09.02 05:00 | modify | 1075 | 0.10 | 0.67891 | 0.65991 | 0.68791 | ||
3196 | 2022.09.02 06:00 | close | 1046 | 0.10 | 0.67884 | 0.66402 | 0.69202 | -42.18 | 21114.88 |
3197 | 2022.09.02 06:00 | buy | 1076 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
3198 | 2022.09.02 06:00 | modify | 1076 | 0.10 | 0.67914 | 0.66014 | 0.68814 | ||
3199 | 2022.09.02 07:00 | close | 1047 | 0.10 | 0.67911 | 0.66277 | 0.69077 | -26.98 | 21087.90 |
3200 | 2022.09.02 07:00 | buy | 1077 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
3201 | 2022.09.02 07:00 | modify | 1077 | 0.10 | 0.67941 | 0.66041 | 0.68841 | ||
3202 | 2022.09.02 08:00 | close | 1048 | 0.10 | 0.67945 | 0.66234 | 0.69034 | -19.28 | 21068.62 |
3203 | 2022.09.02 08:00 | buy | 1078 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
3204 | 2022.09.02 08:00 | modify | 1078 | 0.10 | 0.67975 | 0.66075 | 0.68875 | ||
3205 | 2022.09.02 09:00 | close | 1049 | 0.10 | 0.68045 | 0.66261 | 0.69061 | -11.98 | 21056.64 |
3206 | 2022.09.02 09:00 | sell | 1079 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
3207 | 2022.09.02 09:00 | modify | 1079 | 0.10 | 0.68045 | 0.69945 | 0.67145 | ||
3208 | 2022.09.02 10:00 | close | 1050 | 0.10 | 0.68085 | 0.66158 | 0.68958 | 2.32 | 21058.96 |
3209 | 2022.09.02 10:00 | sell | 1080 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
3210 | 2022.09.02 10:00 | modify | 1080 | 0.10 | 0.68085 | 0.69985 | 0.67185 | ||
3211 | 2022.09.02 11:00 | close | 1051 | 0.10 | 0.68073 | 0.66210 | 0.69010 | -4.08 | 21054.88 |
3212 | 2022.09.02 11:00 | sell | 1081 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
3213 | 2022.09.02 11:00 | modify | 1081 | 0.10 | 0.68073 | 0.69973 | 0.67173 | ||
3214 | 2022.09.02 12:00 | close | 1052 | 0.10 | 0.68104 | 0.66459 | 0.69259 | -25.88 | 21029.00 |
3215 | 2022.09.02 12:00 | sell | 1082 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
3216 | 2022.09.02 12:00 | modify | 1082 | 0.10 | 0.68104 | 0.70004 | 0.67204 | ||
3217 | 2022.09.02 13:00 | close | 1053 | 0.10 | 0.68203 | 0.66394 | 0.69194 | -9.48 | 21019.53 |
3218 | 2022.09.02 13:00 | sell | 1083 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
3219 | 2022.09.02 13:00 | modify | 1083 | 0.10 | 0.68203 | 0.70103 | 0.67303 | ||
3220 | 2022.09.02 14:00 | close | 1054 | 0.10 | 0.68234 | 0.66468 | 0.69268 | -13.78 | 21005.75 |
3221 | 2022.09.02 14:00 | sell | 1084 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
3222 | 2022.09.02 14:00 | modify | 1084 | 0.10 | 0.68234 | 0.70134 | 0.67334 | ||
3223 | 2022.09.02 15:00 | close | 1055 | 0.10 | 0.68478 | 0.66420 | 0.69220 | 15.42 | 21021.17 |
3224 | 2022.09.02 15:00 | sell | 1085 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
3225 | 2022.09.02 15:00 | modify | 1085 | 0.10 | 0.68478 | 0.70378 | 0.67578 | ||
3226 | 2022.09.02 16:00 | close | 1056 | 0.10 | 0.68435 | 0.66437 | 0.69237 | 9.42 | 21030.59 |
3227 | 2022.09.02 16:00 | sell | 1086 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
3228 | 2022.09.02 16:00 | modify | 1086 | 0.10 | 0.68435 | 0.70335 | 0.67535 | ||
3229 | 2022.09.02 17:00 | close | 1057 | 0.10 | 0.68062 | 0.66300 | 0.69100 | -14.18 | 21016.41 |
3230 | 2022.09.02 17:00 | sell | 1087 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
3231 | 2022.09.02 17:00 | modify | 1087 | 0.10 | 0.68062 | 0.69962 | 0.67162 | ||
3232 | 2022.09.02 18:00 | close | 1058 | 0.10 | 0.68022 | 0.66453 | 0.69253 | -33.48 | 20982.93 |
3233 | 2022.09.02 18:00 | sell | 1088 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
3234 | 2022.09.02 18:00 | modify | 1088 | 0.10 | 0.68022 | 0.69922 | 0.67122 | ||
3235 | 2022.09.02 19:00 | close | 1059 | 0.10 | 0.68143 | 0.66372 | 0.69172 | -13.28 | 20969.65 |
3236 | 2022.09.02 19:00 | sell | 1089 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
3237 | 2022.09.02 19:00 | modify | 1089 | 0.10 | 0.68143 | 0.70043 | 0.67243 | ||
3238 | 2022.09.02 20:00 | close | 1060 | 0.10 | 0.68068 | 0.66290 | 0.69090 | -12.58 | 20957.07 |
3239 | 2022.09.02 20:00 | sell | 1090 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
3240 | 2022.09.02 20:00 | modify | 1090 | 0.10 | 0.68068 | 0.69968 | 0.67168 | ||
3241 | 2022.09.04 21:00 | close | 1061 | 0.10 | 0.67773 | 0.65934 | 0.68734 | -6.48 | 20950.60 |
3242 | 2022.09.04 21:00 | sell | 1091 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
3243 | 2022.09.04 21:00 | modify | 1091 | 0.10 | 0.67773 | 0.69673 | 0.66873 | ||
3244 | 2022.09.04 22:00 | close | 1062 | 0.10 | 0.67842 | 0.65902 | 0.68702 | 3.62 | 20954.22 |
3245 | 2022.09.04 22:00 | buy | 1092 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3246 | 2022.09.04 22:00 | modify | 1092 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
3247 | 2022.09.04 23:00 | close | 1063 | 0.10 | 0.67954 | 0.65889 | 0.68689 | 16.12 | 20970.34 |
3248 | 2022.09.04 23:00 | sell | 1093 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
3249 | 2022.09.04 23:00 | modify | 1093 | 0.10 | 0.67954 | 0.69854 | 0.67054 | ||
3250 | 2022.09.05 00:00 | close | 1064 | 0.10 | 0.67885 | 0.65981 | 0.68781 | -0.36 | 20969.98 |
3251 | 2022.09.05 00:00 | sell | 1094 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
3252 | 2022.09.05 00:00 | modify | 1094 | 0.10 | 0.67885 | 0.69785 | 0.66985 | ||
3253 | 2022.09.05 01:00 | close | 1065 | 0.10 | 0.67865 | 0.65939 | 0.68739 | 1.84 | 20971.82 |
3254 | 2022.09.05 01:00 | sell | 1095 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
3255 | 2022.09.05 01:00 | modify | 1095 | 0.10 | 0.67865 | 0.69765 | 0.66965 | ||
3256 | 2022.09.05 02:00 | close | 1066 | 0.10 | 0.67845 | 0.65977 | 0.68777 | -3.96 | 20967.87 |
3257 | 2022.09.05 02:00 | sell | 1096 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
3258 | 2022.09.05 02:00 | modify | 1096 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
3259 | 2022.09.05 03:00 | close | 1067 | 0.10 | 0.67849 | 0.65981 | 0.68781 | -3.96 | 20963.91 |
3260 | 2022.09.05 03:00 | buy | 1097 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
3261 | 2022.09.05 03:00 | modify | 1097 | 0.10 | 0.67879 | 0.65979 | 0.68779 | ||
3262 | 2022.09.05 04:00 | close | 1068 | 0.10 | 0.67937 | 0.65972 | 0.68772 | 5.74 | 20969.65 |
3263 | 2022.09.05 04:00 | sell | 1098 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
3264 | 2022.09.05 04:00 | modify | 1098 | 0.10 | 0.67937 | 0.69837 | 0.67037 | ||
3265 | 2022.09.05 05:00 | close | 1069 | 0.10 | 0.67874 | 0.66002 | 0.68802 | -3.56 | 20966.09 |
3266 | 2022.09.05 05:00 | sell | 1099 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
3267 | 2022.09.05 05:00 | modify | 1099 | 0.10 | 0.67874 | 0.69774 | 0.66974 | ||
3268 | 2022.09.05 06:00 | close | 1070 | 0.10 | 0.67821 | 0.66073 | 0.68873 | -15.58 | 20950.51 |
3269 | 2022.09.05 06:00 | buy | 1100 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3270 | 2022.09.05 06:00 | modify | 1100 | 0.10 | 0.67851 | 0.65951 | 0.68751 | ||
3271 | 2022.09.05 07:00 | close | 1071 | 0.10 | 0.67970 | 0.69806 | 0.67006 | -6.24 | 20944.28 |
3272 | 2022.09.05 07:00 | sell | 1101 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
3273 | 2022.09.05 07:00 | modify | 1101 | 0.10 | 0.67940 | 0.69840 | 0.67040 | ||
3274 | 2022.09.05 08:00 | close | 1072 | 0.10 | 0.67745 | 0.66025 | 0.68825 | -18.38 | 20925.90 |
3275 | 2022.09.05 08:00 | buy | 1102 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
3276 | 2022.09.05 08:00 | modify | 1102 | 0.10 | 0.67775 | 0.65875 | 0.68675 | ||
3277 | 2022.09.05 09:00 | close | 1073 | 0.10 | 0.67770 | 0.66008 | 0.68808 | -14.18 | 20911.72 |
3278 | 2022.09.05 09:00 | buy | 1103 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
3279 | 2022.09.05 09:00 | modify | 1103 | 0.10 | 0.67800 | 0.65900 | 0.68700 | ||
3280 | 2022.09.05 10:00 | close | 1074 | 0.10 | 0.67935 | 0.66028 | 0.68828 | 0.32 | 20912.04 |
3281 | 2022.09.05 10:00 | sell | 1104 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3282 | 2022.09.05 10:00 | modify | 1104 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
3283 | 2022.09.05 11:00 | close | 1075 | 0.10 | 0.67961 | 0.65991 | 0.68791 | 6.62 | 20918.66 |
3284 | 2022.09.05 11:00 | sell | 1105 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
3285 | 2022.09.05 11:00 | modify | 1105 | 0.10 | 0.67961 | 0.69861 | 0.67061 | ||
3286 | 2022.09.05 12:00 | close | 1076 | 0.10 | 0.67909 | 0.66014 | 0.68814 | -0.88 | 20917.78 |
3287 | 2022.09.05 12:00 | sell | 1106 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
3288 | 2022.09.05 12:00 | modify | 1106 | 0.10 | 0.67909 | 0.69809 | 0.67009 | ||
3289 | 2022.09.05 13:00 | close | 1077 | 0.10 | 0.67977 | 0.66041 | 0.68841 | 3.22 | 20921.00 |
3290 | 2022.09.05 13:00 | sell | 1107 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
3291 | 2022.09.05 13:00 | modify | 1107 | 0.10 | 0.67977 | 0.69877 | 0.67077 | ||
3292 | 2022.09.05 14:00 | close | 1078 | 0.10 | 0.67920 | 0.66075 | 0.68875 | -5.88 | 20915.12 |
3293 | 2022.09.05 14:00 | sell | 1108 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
3294 | 2022.09.05 14:00 | modify | 1108 | 0.10 | 0.67920 | 0.69820 | 0.67020 | ||
3295 | 2022.09.05 15:00 | close | 1079 | 0.10 | 0.67978 | 0.69945 | 0.67145 | 6.86 | 20921.98 |
3296 | 2022.09.05 15:00 | sell | 1109 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
3297 | 2022.09.05 15:00 | modify | 1109 | 0.10 | 0.67948 | 0.69848 | 0.67048 | ||
3298 | 2022.09.05 16:00 | close | 1080 | 0.10 | 0.68048 | 0.69985 | 0.67185 | 3.86 | 20925.85 |
3299 | 2022.09.05 16:00 | sell | 1110 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
3300 | 2022.09.05 16:00 | modify | 1110 | 0.10 | 0.68018 | 0.69918 | 0.67118 | ||
3301 | 2022.09.05 17:00 | close | 1081 | 0.10 | 0.68017 | 0.69973 | 0.67173 | 5.76 | 20931.61 |
3302 | 2022.09.05 17:00 | sell | 1111 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
3303 | 2022.09.05 17:00 | modify | 1111 | 0.10 | 0.67987 | 0.69887 | 0.67087 | ||
3304 | 2022.09.05 18:00 | close | 1082 | 0.10 | 0.68015 | 0.70004 | 0.67204 | 9.06 | 20940.67 |
3305 | 2022.09.05 18:00 | sell | 1112 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
3306 | 2022.09.05 18:00 | modify | 1112 | 0.10 | 0.67985 | 0.69885 | 0.67085 | ||
3307 | 2022.09.05 20:00 | close | 1083 | 0.10 | 0.68025 | 0.70103 | 0.67303 | 17.96 | 20958.63 |
3308 | 2022.09.05 20:00 | sell | 1113 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
3309 | 2022.09.05 20:00 | modify | 1113 | 0.10 | 0.67995 | 0.69895 | 0.67095 | ||
3310 | 2022.09.05 22:00 | close | 1084 | 0.10 | 0.67970 | 0.70134 | 0.67334 | 26.56 | 20985.19 |
3311 | 2022.09.05 22:00 | buy | 1114 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
3312 | 2022.09.05 22:00 | modify | 1114 | 0.10 | 0.67970 | 0.66070 | 0.68870 | ||
3313 | 2022.09.05 23:00 | close | 1085 | 0.10 | 0.68121 | 0.70378 | 0.67578 | 35.86 | 21021.05 |
3314 | 2022.09.05 23:00 | sell | 1115 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
3315 | 2022.09.05 23:00 | modify | 1115 | 0.10 | 0.68091 | 0.69991 | 0.67191 | ||
3316 | 2022.09.06 00:00 | close | 1086 | 0.10 | 0.68134 | 0.70335 | 0.67535 | 30.42 | 21051.47 |
3317 | 2022.09.06 00:00 | sell | 1116 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
3318 | 2022.09.06 00:00 | modify | 1116 | 0.10 | 0.68104 | 0.70004 | 0.67204 | ||
3319 | 2022.09.06 01:00 | close | 1087 | 0.10 | 0.68327 | 0.69962 | 0.67162 | -26.18 | 21025.30 |
3320 | 2022.09.06 01:00 | sell | 1117 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
3321 | 2022.09.06 01:00 | modify | 1117 | 0.10 | 0.68297 | 0.70197 | 0.67397 | ||
3322 | 2022.09.06 02:00 | close | 1088 | 0.10 | 0.68305 | 0.69922 | 0.67122 | -27.98 | 20997.32 |
3323 | 2022.09.06 02:00 | sell | 1118 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
3324 | 2022.09.06 02:00 | modify | 1118 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
3325 | 2022.09.06 03:00 | close | 1089 | 0.10 | 0.68236 | 0.70043 | 0.67243 | -8.98 | 20988.34 |
3326 | 2022.09.06 03:00 | sell | 1119 | 0.10 | 0.68206 | 0.00000 | 0.00000 | ||
3327 | 2022.09.06 03:00 | modify | 1119 | 0.10 | 0.68206 | 0.70106 | 0.67306 | ||
3328 | 2022.09.06 04:00 | close | 1090 | 0.10 | 0.68015 | 0.69968 | 0.67168 | 5.62 | 20993.96 |
3329 | 2022.09.06 04:00 | sell | 1120 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
3330 | 2022.09.06 04:00 | modify | 1120 | 0.10 | 0.67985 | 0.69885 | 0.67085 | ||
3331 | 2022.09.06 05:00 | close | 1091 | 0.10 | 0.68030 | 0.69673 | 0.66873 | -25.38 | 20968.59 |
3332 | 2022.09.06 05:00 | buy | 1121 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
3333 | 2022.09.06 05:00 | modify | 1121 | 0.10 | 0.68030 | 0.66130 | 0.68930 | ||
3334 | 2022.09.06 06:00 | close | 1092 | 0.10 | 0.68005 | 0.65972 | 0.68772 | 12.54 | 20981.13 |
3335 | 2022.09.06 06:00 | buy | 1122 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
3336 | 2022.09.06 06:00 | modify | 1122 | 0.10 | 0.68035 | 0.66135 | 0.68935 | ||
3337 | 2022.09.06 07:00 | close | 1093 | 0.10 | 0.67908 | 0.69854 | 0.67054 | 4.92 | 20986.05 |
3338 | 2022.09.06 07:00 | buy | 1123 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3339 | 2022.09.06 07:00 | modify | 1123 | 0.10 | 0.67908 | 0.66008 | 0.68808 | ||
3340 | 2022.09.06 08:00 | close | 1094 | 0.10 | 0.67932 | 0.69785 | 0.66985 | -4.54 | 20981.51 |
3341 | 2022.09.06 08:00 | buy | 1124 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
3342 | 2022.09.06 08:00 | modify | 1124 | 0.10 | 0.67932 | 0.66032 | 0.68832 | ||
3343 | 2022.09.06 09:00 | close | 1095 | 0.10 | 0.67732 | 0.69765 | 0.66965 | 13.46 | 20994.97 |
3344 | 2022.09.06 09:00 | buy | 1125 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
3345 | 2022.09.06 09:00 | modify | 1125 | 0.10 | 0.67732 | 0.65832 | 0.68632 | ||
3346 | 2022.09.06 10:00 | close | 1096 | 0.10 | 0.67815 | 0.69745 | 0.66945 | 3.16 | 20998.14 |
3347 | 2022.09.06 10:00 | buy | 1126 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
3348 | 2022.09.06 10:00 | modify | 1126 | 0.10 | 0.67815 | 0.65915 | 0.68715 | ||
3349 | 2022.09.06 11:00 | close | 1097 | 0.10 | 0.67781 | 0.65979 | 0.68779 | -10.18 | 20987.96 |
3350 | 2022.09.06 11:00 | buy | 1127 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3351 | 2022.09.06 11:00 | modify | 1127 | 0.10 | 0.67811 | 0.65911 | 0.68711 | ||
3352 | 2022.09.06 12:00 | close | 1098 | 0.10 | 0.67758 | 0.69837 | 0.67037 | 18.06 | 21006.02 |
3353 | 2022.09.06 12:00 | buy | 1128 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
3354 | 2022.09.06 12:00 | modify | 1128 | 0.10 | 0.67758 | 0.65858 | 0.68658 | ||
3355 | 2022.09.06 13:00 | close | 1099 | 0.10 | 0.67635 | 0.69774 | 0.66974 | 24.06 | 21030.08 |
3356 | 2022.09.06 13:00 | buy | 1129 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
3357 | 2022.09.06 13:00 | modify | 1129 | 0.10 | 0.67635 | 0.65735 | 0.68535 | ||
3358 | 2022.09.06 14:00 | close | 1100 | 0.10 | 0.67509 | 0.65951 | 0.68751 | -34.58 | 20995.50 |
3359 | 2022.09.06 14:00 | buy | 1130 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
3360 | 2022.09.06 14:00 | modify | 1130 | 0.10 | 0.67539 | 0.65639 | 0.68439 | ||
3361 | 2022.09.06 14:03 | t/p | 1117 | 0.10 | 0.67397 | 0.70197 | 0.67397 | 90.00 | 21085.50 |
3362 | 2022.09.06 14:10 | t/p | 1118 | 0.10 | 0.67375 | 0.70175 | 0.67375 | 90.00 | 21175.50 |
3363 | 2022.09.06 15:00 | buy | 1131 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
3364 | 2022.09.06 15:00 | modify | 1131 | 0.10 | 0.67497 | 0.65597 | 0.68397 | ||
3365 | 2022.09.06 16:00 | buy | 1132 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
3366 | 2022.09.06 16:00 | modify | 1132 | 0.10 | 0.67513 | 0.65613 | 0.68413 | ||
3367 | 2022.09.06 17:00 | close | 1101 | 0.10 | 0.67431 | 0.69840 | 0.67040 | 51.06 | 21226.56 |
3368 | 2022.09.06 17:00 | buy | 1133 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
3369 | 2022.09.06 17:00 | modify | 1133 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
3370 | 2022.09.06 17:50 | t/p | 1119 | 0.10 | 0.67306 | 0.70106 | 0.67306 | 90.00 | 21316.56 |
3371 | 2022.09.06 18:00 | buy | 1134 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
3372 | 2022.09.06 18:00 | modify | 1134 | 0.10 | 0.67337 | 0.65437 | 0.68237 | ||
3373 | 2022.09.06 19:00 | close | 1102 | 0.10 | 0.67303 | 0.65875 | 0.68675 | -47.58 | 21268.98 |
3374 | 2022.09.06 19:00 | buy | 1135 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
3375 | 2022.09.06 19:00 | modify | 1135 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
3376 | 2022.09.06 20:00 | close | 1103 | 0.10 | 0.67322 | 0.65900 | 0.68700 | -48.18 | 21220.80 |
3377 | 2022.09.06 20:00 | buy | 1136 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3378 | 2022.09.06 20:00 | modify | 1136 | 0.10 | 0.67352 | 0.65452 | 0.68252 | ||
3379 | 2022.09.06 21:00 | close | 1104 | 0.10 | 0.67362 | 0.69835 | 0.67035 | 57.46 | 21278.27 |
3380 | 2022.09.06 21:00 | buy | 1137 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
3381 | 2022.09.06 21:00 | modify | 1137 | 0.10 | 0.67362 | 0.65462 | 0.68262 | ||
3382 | 2022.09.06 22:00 | close | 1105 | 0.10 | 0.67383 | 0.69861 | 0.67061 | 57.96 | 21336.23 |
3383 | 2022.09.06 22:00 | buy | 1138 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3384 | 2022.09.06 22:00 | modify | 1138 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
3385 | 2022.09.06 23:00 | close | 1106 | 0.10 | 0.67326 | 0.69809 | 0.67009 | 58.46 | 21394.69 |
3386 | 2022.09.06 23:00 | buy | 1139 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
3387 | 2022.09.06 23:00 | modify | 1139 | 0.10 | 0.67326 | 0.65426 | 0.68226 | ||
3388 | 2022.09.07 00:00 | close | 1107 | 0.10 | 0.67306 | 0.69877 | 0.67077 | 67.42 | 21462.11 |
3389 | 2022.09.07 00:00 | buy | 1140 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
3390 | 2022.09.07 00:00 | modify | 1140 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
3391 | 2022.09.07 00:18 | t/p | 1116 | 0.10 | 0.67204 | 0.70004 | 0.67204 | 90.16 | 21552.27 |
3392 | 2022.09.07 00:18 | t/p | 1115 | 0.10 | 0.67191 | 0.69991 | 0.67191 | 90.32 | 21642.59 |
3393 | 2022.09.07 01:00 | buy | 1141 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
3394 | 2022.09.07 01:00 | modify | 1141 | 0.10 | 0.67176 | 0.65276 | 0.68076 | ||
3395 | 2022.09.07 01:07 | t/p | 1110 | 0.10 | 0.67118 | 0.69918 | 0.67118 | 90.32 | 21732.92 |
3396 | 2022.09.07 01:36 | t/p | 1113 | 0.10 | 0.67095 | 0.69895 | 0.67095 | 90.32 | 21823.24 |
3397 | 2022.09.07 01:36 | t/p | 1111 | 0.10 | 0.67087 | 0.69887 | 0.67087 | 90.32 | 21913.56 |
3398 | 2022.09.07 01:36 | t/p | 1112 | 0.10 | 0.67085 | 0.69885 | 0.67085 | 90.32 | 22003.88 |
3399 | 2022.09.07 01:36 | t/p | 1120 | 0.10 | 0.67085 | 0.69885 | 0.67085 | 90.16 | 22094.04 |
3400 | 2022.09.07 02:00 | buy | 1142 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
3401 | 2022.09.07 02:00 | modify | 1142 | 0.10 | 0.67184 | 0.65284 | 0.68084 | ||
3402 | 2022.09.07 03:00 | buy | 1143 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
3403 | 2022.09.07 03:00 | modify | 1143 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
3404 | 2022.09.07 03:16 | t/p | 1109 | 0.10 | 0.67048 | 0.69848 | 0.67048 | 90.32 | 22184.37 |
3405 | 2022.09.07 03:21 | t/p | 1108 | 0.10 | 0.67020 | 0.69820 | 0.67020 | 90.32 | 22274.69 |
3406 | 2022.09.07 04:00 | buy | 1144 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
3407 | 2022.09.07 04:00 | modify | 1144 | 0.10 | 0.67084 | 0.65184 | 0.67984 | ||
3408 | 2022.09.07 05:00 | buy | 1145 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
3409 | 2022.09.07 05:00 | modify | 1145 | 0.10 | 0.67178 | 0.65278 | 0.68078 | ||
3410 | 2022.09.07 06:00 | buy | 1146 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
3411 | 2022.09.07 06:00 | modify | 1146 | 0.10 | 0.67157 | 0.65257 | 0.68057 | ||
3412 | 2022.09.07 07:00 | buy | 1147 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
3413 | 2022.09.07 07:00 | modify | 1147 | 0.10 | 0.67276 | 0.65376 | 0.68176 | ||
3414 | 2022.09.07 08:00 | buy | 1148 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
3415 | 2022.09.07 08:00 | modify | 1148 | 0.10 | 0.67338 | 0.65438 | 0.68238 | ||
3416 | 2022.09.07 09:00 | buy | 1149 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
3417 | 2022.09.07 09:00 | modify | 1149 | 0.10 | 0.67277 | 0.65377 | 0.68177 | ||
3418 | 2022.09.07 10:00 | close | 1114 | 0.10 | 0.67338 | 0.66070 | 0.68870 | -63.96 | 22210.73 |
3419 | 2022.09.07 10:00 | buy | 1150 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
3420 | 2022.09.07 10:00 | modify | 1150 | 0.10 | 0.67368 | 0.65468 | 0.68268 | ||
3421 | 2022.09.07 11:00 | close | 1121 | 0.10 | 0.67205 | 0.66130 | 0.68930 | -82.88 | 22127.85 |
3422 | 2022.09.07 11:00 | buy | 1151 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
3423 | 2022.09.07 11:00 | modify | 1151 | 0.10 | 0.67235 | 0.65335 | 0.68135 | ||
3424 | 2022.09.07 12:00 | close | 1122 | 0.10 | 0.67016 | 0.66135 | 0.68935 | -102.28 | 22025.57 |
3425 | 2022.09.07 12:00 | buy | 1152 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
3426 | 2022.09.07 12:00 | modify | 1152 | 0.10 | 0.67046 | 0.65146 | 0.67946 | ||
3427 | 2022.09.07 13:00 | close | 1123 | 0.10 | 0.67083 | 0.66008 | 0.68808 | -82.88 | 21942.70 |
3428 | 2022.09.07 13:00 | buy | 1153 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3429 | 2022.09.07 13:00 | modify | 1153 | 0.10 | 0.67113 | 0.65213 | 0.68013 | ||
3430 | 2022.09.07 14:00 | close | 1124 | 0.10 | 0.67100 | 0.66032 | 0.68832 | -83.58 | 21859.12 |
3431 | 2022.09.07 14:00 | buy | 1154 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
3432 | 2022.09.07 14:00 | modify | 1154 | 0.10 | 0.67130 | 0.65230 | 0.68030 | ||
3433 | 2022.09.07 15:00 | close | 1125 | 0.10 | 0.67221 | 0.65832 | 0.68632 | -51.48 | 21807.64 |
3434 | 2022.09.07 15:00 | buy | 1155 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3435 | 2022.09.07 15:00 | modify | 1155 | 0.10 | 0.67251 | 0.65351 | 0.68151 | ||
3436 | 2022.09.07 16:00 | close | 1126 | 0.10 | 0.67281 | 0.65915 | 0.68715 | -53.78 | 21753.86 |
3437 | 2022.09.07 16:00 | buy | 1156 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
3438 | 2022.09.07 16:00 | modify | 1156 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
3439 | 2022.09.07 17:00 | close | 1127 | 0.10 | 0.67386 | 0.65911 | 0.68711 | -42.88 | 21710.98 |
3440 | 2022.09.07 17:00 | buy | 1157 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
3441 | 2022.09.07 17:00 | modify | 1157 | 0.10 | 0.67416 | 0.65516 | 0.68316 | ||
3442 | 2022.09.07 18:00 | close | 1128 | 0.10 | 0.67611 | 0.65858 | 0.68658 | -15.08 | 21695.90 |
3443 | 2022.09.07 18:00 | sell | 1158 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3444 | 2022.09.07 18:00 | modify | 1158 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
3445 | 2022.09.07 19:00 | close | 1129 | 0.10 | 0.67514 | 0.65735 | 0.68535 | -12.48 | 21683.42 |
3446 | 2022.09.07 19:00 | sell | 1159 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
3447 | 2022.09.07 19:00 | modify | 1159 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
3448 | 2022.09.07 20:00 | close | 1130 | 0.10 | 0.67671 | 0.65639 | 0.68439 | 12.82 | 21696.24 |
3449 | 2022.09.07 20:00 | sell | 1160 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
3450 | 2022.09.07 20:00 | modify | 1160 | 0.10 | 0.67671 | 0.69571 | 0.66771 | ||
3451 | 2022.09.07 21:00 | close | 1131 | 0.10 | 0.67679 | 0.65597 | 0.68397 | 17.82 | 21714.07 |
3452 | 2022.09.07 21:00 | sell | 1161 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
3453 | 2022.09.07 21:00 | modify | 1161 | 0.10 | 0.67679 | 0.69579 | 0.66779 | ||
3454 | 2022.09.07 22:00 | close | 1132 | 0.10 | 0.67688 | 0.65613 | 0.68413 | 17.12 | 21731.19 |
3455 | 2022.09.07 22:00 | sell | 1162 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
3456 | 2022.09.07 22:00 | modify | 1162 | 0.10 | 0.67688 | 0.69588 | 0.66788 | ||
3457 | 2022.09.07 23:00 | close | 1133 | 0.10 | 0.67646 | 0.65531 | 0.68331 | 21.12 | 21752.31 |
3458 | 2022.09.07 23:00 | sell | 1163 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
3459 | 2022.09.07 23:00 | modify | 1163 | 0.10 | 0.67646 | 0.69546 | 0.66746 | ||
3460 | 2022.09.08 00:00 | close | 1134 | 0.10 | 0.67519 | 0.65437 | 0.68237 | 16.68 | 21768.99 |
3461 | 2022.09.08 00:00 | sell | 1164 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
3462 | 2022.09.08 00:00 | modify | 1164 | 0.10 | 0.67519 | 0.69419 | 0.66619 | ||
3463 | 2022.09.08 01:00 | close | 1135 | 0.10 | 0.67401 | 0.65433 | 0.68233 | 5.28 | 21774.28 |
3464 | 2022.09.08 01:00 | buy | 1165 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
3465 | 2022.09.08 01:00 | modify | 1165 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
3466 | 2022.09.08 02:00 | close | 1136 | 0.10 | 0.67349 | 0.65452 | 0.68252 | -1.82 | 21772.46 |
3467 | 2022.09.08 02:00 | buy | 1166 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3468 | 2022.09.08 02:00 | modify | 1166 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
3469 | 2022.09.08 03:00 | close | 1137 | 0.10 | 0.67465 | 0.65462 | 0.68262 | 8.78 | 21781.25 |
3470 | 2022.09.08 03:00 | buy | 1167 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
3471 | 2022.09.08 03:00 | modify | 1167 | 0.10 | 0.67495 | 0.65595 | 0.68395 | ||
3472 | 2022.09.08 04:00 | close | 1138 | 0.10 | 0.67196 | 0.65483 | 0.68283 | -20.22 | 21761.03 |
3473 | 2022.09.08 04:00 | buy | 1168 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
3474 | 2022.09.08 04:00 | modify | 1168 | 0.10 | 0.67226 | 0.65326 | 0.68126 | ||
3475 | 2022.09.08 05:00 | close | 1139 | 0.10 | 0.67319 | 0.65426 | 0.68226 | -2.22 | 21758.82 |
3476 | 2022.09.08 05:00 | buy | 1169 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
3477 | 2022.09.08 05:00 | modify | 1169 | 0.10 | 0.67349 | 0.65449 | 0.68249 | ||
3478 | 2022.09.08 06:00 | close | 1140 | 0.10 | 0.67430 | 0.65406 | 0.68206 | 11.26 | 21770.08 |
3479 | 2022.09.08 06:00 | buy | 1170 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
3480 | 2022.09.08 06:00 | modify | 1170 | 0.10 | 0.67460 | 0.65560 | 0.68360 | ||
3481 | 2022.09.08 07:00 | close | 1141 | 0.10 | 0.67549 | 0.65276 | 0.68076 | 36.16 | 21806.24 |
3482 | 2022.09.08 07:00 | sell | 1171 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
3483 | 2022.09.08 07:00 | modify | 1171 | 0.10 | 0.67549 | 0.69449 | 0.66649 | ||
3484 | 2022.09.08 08:00 | close | 1142 | 0.10 | 0.67324 | 0.65284 | 0.68084 | 12.86 | 21819.11 |
3485 | 2022.09.08 08:00 | sell | 1172 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
3486 | 2022.09.08 08:00 | modify | 1172 | 0.10 | 0.67324 | 0.69224 | 0.66424 | ||
3487 | 2022.09.08 09:00 | close | 1143 | 0.10 | 0.67320 | 0.65215 | 0.68015 | 19.36 | 21838.47 |
3488 | 2022.09.08 09:00 | buy | 1173 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
3489 | 2022.09.08 09:00 | modify | 1173 | 0.10 | 0.67350 | 0.65450 | 0.68250 | ||
3490 | 2022.09.08 10:00 | close | 1144 | 0.10 | 0.67269 | 0.65184 | 0.67984 | 17.36 | 21855.84 |
3491 | 2022.09.08 10:00 | buy | 1174 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
3492 | 2022.09.08 10:00 | modify | 1174 | 0.10 | 0.67299 | 0.65399 | 0.68199 | ||
3493 | 2022.09.08 11:00 | close | 1145 | 0.10 | 0.67419 | 0.65278 | 0.68078 | 22.96 | 21878.80 |
3494 | 2022.09.08 11:00 | sell | 1175 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3495 | 2022.09.08 11:00 | modify | 1175 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
3496 | 2022.09.08 12:00 | close | 1146 | 0.10 | 0.67537 | 0.65257 | 0.68057 | 36.86 | 21915.66 |
3497 | 2022.09.08 12:00 | sell | 1176 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
3498 | 2022.09.08 12:00 | modify | 1176 | 0.10 | 0.67537 | 0.69437 | 0.66637 | ||
3499 | 2022.09.08 13:00 | close | 1147 | 0.10 | 0.67320 | 0.65376 | 0.68176 | 3.26 | 21918.93 |
3500 | 2022.09.08 13:00 | sell | 1177 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
3501 | 2022.09.08 13:00 | modify | 1177 | 0.10 | 0.67320 | 0.69220 | 0.66420 | ||
3502 | 2022.09.08 14:00 | close | 1148 | 0.10 | 0.67295 | 0.65438 | 0.68238 | -5.44 | 21913.49 |
3503 | 2022.09.08 14:00 | sell | 1178 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3504 | 2022.09.08 14:00 | modify | 1178 | 0.10 | 0.67295 | 0.69195 | 0.66395 | ||
3505 | 2022.09.08 15:00 | close | 1149 | 0.10 | 0.67379 | 0.65377 | 0.68177 | 9.06 | 21922.55 |
3506 | 2022.09.08 15:00 | buy | 1179 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
3507 | 2022.09.08 15:00 | modify | 1179 | 0.10 | 0.67409 | 0.65509 | 0.68309 | ||
3508 | 2022.09.08 16:00 | close | 1150 | 0.10 | 0.67372 | 0.65468 | 0.68268 | -0.74 | 21921.82 |
3509 | 2022.09.08 16:00 | sell | 1180 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
3510 | 2022.09.08 16:00 | modify | 1180 | 0.10 | 0.67372 | 0.69272 | 0.66472 | ||
3511 | 2022.09.08 17:00 | close | 1151 | 0.10 | 0.67337 | 0.65335 | 0.68135 | 9.06 | 21930.88 |
3512 | 2022.09.08 17:00 | sell | 1181 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
3513 | 2022.09.08 17:00 | modify | 1181 | 0.10 | 0.67337 | 0.69237 | 0.66437 | ||
3514 | 2022.09.08 18:00 | close | 1152 | 0.10 | 0.67513 | 0.65146 | 0.67946 | 45.56 | 21976.44 |
3515 | 2022.09.08 18:00 | sell | 1182 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
3516 | 2022.09.08 18:00 | modify | 1182 | 0.10 | 0.67513 | 0.69413 | 0.66613 | ||
3517 | 2022.09.08 19:00 | close | 1153 | 0.10 | 0.67455 | 0.65213 | 0.68013 | 33.06 | 22009.51 |
3518 | 2022.09.08 19:00 | sell | 1183 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
3519 | 2022.09.08 19:00 | modify | 1183 | 0.10 | 0.67455 | 0.69355 | 0.66555 | ||
3520 | 2022.09.08 20:00 | close | 1154 | 0.10 | 0.67490 | 0.65230 | 0.68030 | 34.86 | 22044.37 |
3521 | 2022.09.08 20:00 | sell | 1184 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
3522 | 2022.09.08 20:00 | modify | 1184 | 0.10 | 0.67490 | 0.69390 | 0.66590 | ||
3523 | 2022.09.08 21:00 | close | 1155 | 0.10 | 0.67498 | 0.65351 | 0.68151 | 23.56 | 22067.94 |
3524 | 2022.09.08 21:00 | sell | 1185 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
3525 | 2022.09.08 21:00 | modify | 1185 | 0.10 | 0.67498 | 0.69398 | 0.66598 | ||
3526 | 2022.09.08 22:00 | close | 1156 | 0.10 | 0.67471 | 0.65411 | 0.68211 | 14.86 | 22082.80 |
3527 | 2022.09.08 22:00 | sell | 1186 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
3528 | 2022.09.08 22:00 | modify | 1186 | 0.10 | 0.67471 | 0.69371 | 0.66571 | ||
3529 | 2022.09.08 23:00 | close | 1157 | 0.10 | 0.67554 | 0.65516 | 0.68316 | 12.66 | 22095.46 |
3530 | 2022.09.08 23:00 | sell | 1187 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
3531 | 2022.09.08 23:00 | modify | 1187 | 0.10 | 0.67554 | 0.69454 | 0.66654 | ||
3532 | 2022.09.09 00:00 | close | 1158 | 0.10 | 0.67668 | 0.69511 | 0.66711 | -5.06 | 22090.41 |
3533 | 2022.09.09 00:00 | sell | 1188 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3534 | 2022.09.09 00:00 | modify | 1188 | 0.10 | 0.67638 | 0.69538 | 0.66738 | ||
3535 | 2022.09.09 01:00 | close | 1159 | 0.10 | 0.67870 | 0.69414 | 0.66614 | -34.96 | 22055.45 |
3536 | 2022.09.09 01:00 | sell | 1189 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
3537 | 2022.09.09 01:00 | modify | 1189 | 0.10 | 0.67840 | 0.69740 | 0.66940 | ||
3538 | 2022.09.09 02:00 | close | 1160 | 0.10 | 0.67926 | 0.69571 | 0.66771 | -24.86 | 22030.60 |
3539 | 2022.09.09 02:00 | sell | 1190 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
3540 | 2022.09.09 02:00 | modify | 1190 | 0.10 | 0.67896 | 0.69796 | 0.66996 | ||
3541 | 2022.09.09 02:42 | t/p | 1168 | 0.10 | 0.68126 | 0.65326 | 0.68126 | 89.62 | 22120.22 |
3542 | 2022.09.09 03:00 | sell | 1191 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
3543 | 2022.09.09 03:00 | modify | 1191 | 0.10 | 0.68123 | 0.70023 | 0.67223 | ||
3544 | 2022.09.09 03:22 | t/p | 1174 | 0.10 | 0.68199 | 0.65399 | 0.68199 | 89.62 | 22209.84 |
3545 | 2022.09.09 03:54 | t/p | 1169 | 0.10 | 0.68249 | 0.65449 | 0.68249 | 89.62 | 22299.46 |
3546 | 2022.09.09 03:54 | t/p | 1173 | 0.10 | 0.68250 | 0.65450 | 0.68250 | 89.62 | 22389.08 |
3547 | 2022.09.09 04:00 | sell | 1192 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
3548 | 2022.09.09 04:00 | modify | 1192 | 0.10 | 0.68228 | 0.70128 | 0.67328 | ||
3549 | 2022.09.09 04:13 | t/p | 1166 | 0.10 | 0.68279 | 0.65479 | 0.68279 | 89.62 | 22478.70 |
3550 | 2022.09.09 04:48 | t/p | 1179 | 0.10 | 0.68309 | 0.65509 | 0.68309 | 89.62 | 22568.32 |
3551 | 2022.09.09 04:50 | t/p | 1165 | 0.10 | 0.68331 | 0.65531 | 0.68331 | 89.62 | 22657.95 |
3552 | 2022.09.09 05:00 | sell | 1193 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
3553 | 2022.09.09 05:00 | modify | 1193 | 0.10 | 0.68316 | 0.70216 | 0.67416 | ||
3554 | 2022.09.09 05:17 | t/p | 1170 | 0.10 | 0.68360 | 0.65560 | 0.68360 | 89.62 | 22747.57 |
3555 | 2022.09.09 06:00 | sell | 1194 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
3556 | 2022.09.09 06:00 | modify | 1194 | 0.10 | 0.68291 | 0.70191 | 0.67391 | ||
3557 | 2022.09.09 06:59 | t/p | 1167 | 0.10 | 0.68395 | 0.65595 | 0.68395 | 89.62 | 22837.19 |
3558 | 2022.09.09 07:00 | sell | 1195 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
3559 | 2022.09.09 07:00 | modify | 1195 | 0.10 | 0.68389 | 0.70289 | 0.67489 | ||
3560 | 2022.09.09 08:00 | sell | 1196 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
3561 | 2022.09.09 08:00 | modify | 1196 | 0.10 | 0.68603 | 0.70503 | 0.67703 | ||
3562 | 2022.09.09 09:00 | sell | 1197 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
3563 | 2022.09.09 09:00 | modify | 1197 | 0.10 | 0.68729 | 0.70629 | 0.67829 | ||
3564 | 2022.09.09 10:00 | sell | 1198 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
3565 | 2022.09.09 10:00 | modify | 1198 | 0.10 | 0.68611 | 0.70511 | 0.67711 | ||
3566 | 2022.09.09 11:00 | sell | 1199 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
3567 | 2022.09.09 11:00 | modify | 1199 | 0.10 | 0.68556 | 0.70456 | 0.67656 | ||
3568 | 2022.09.09 12:00 | close | 1161 | 0.10 | 0.68320 | 0.69579 | 0.66779 | -63.46 | 22773.73 |
3569 | 2022.09.09 12:00 | sell | 1200 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
3570 | 2022.09.09 12:00 | modify | 1200 | 0.10 | 0.68290 | 0.70190 | 0.67390 | ||
3571 | 2022.09.09 13:00 | close | 1162 | 0.10 | 0.68469 | 0.69588 | 0.66788 | -77.46 | 22696.28 |
3572 | 2022.09.09 13:00 | sell | 1201 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
3573 | 2022.09.09 13:00 | modify | 1201 | 0.10 | 0.68439 | 0.70339 | 0.67539 | ||
3574 | 2022.09.09 14:00 | close | 1163 | 0.10 | 0.68414 | 0.69546 | 0.66746 | -76.16 | 22620.12 |
3575 | 2022.09.09 14:00 | sell | 1202 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
3576 | 2022.09.09 14:00 | modify | 1202 | 0.10 | 0.68384 | 0.70284 | 0.67484 | ||
3577 | 2022.09.09 15:00 | close | 1164 | 0.10 | 0.68418 | 0.69419 | 0.66619 | -89.74 | 22530.38 |
3578 | 2022.09.09 15:00 | sell | 1203 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
3579 | 2022.09.09 15:00 | modify | 1203 | 0.10 | 0.68388 | 0.70288 | 0.67488 | ||
3580 | 2022.09.09 16:00 | close | 1171 | 0.10 | 0.68479 | 0.69449 | 0.66649 | -92.84 | 22437.55 |
3581 | 2022.09.09 16:00 | sell | 1204 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
3582 | 2022.09.09 16:00 | modify | 1204 | 0.10 | 0.68449 | 0.70349 | 0.67549 | ||
3583 | 2022.09.09 17:00 | close | 1172 | 0.10 | 0.68509 | 0.69224 | 0.66424 | -118.34 | 22319.21 |
3584 | 2022.09.09 17:00 | sell | 1205 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
3585 | 2022.09.09 17:00 | modify | 1205 | 0.10 | 0.68479 | 0.70379 | 0.67579 | ||
3586 | 2022.09.09 18:00 | close | 1175 | 0.10 | 0.68428 | 0.69319 | 0.66519 | -100.74 | 22218.47 |
3587 | 2022.09.09 18:00 | sell | 1206 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
3588 | 2022.09.09 18:00 | modify | 1206 | 0.10 | 0.68398 | 0.70298 | 0.67498 | ||
3589 | 2022.09.09 19:00 | close | 1176 | 0.10 | 0.68432 | 0.69437 | 0.66637 | -89.34 | 22129.13 |
3590 | 2022.09.09 19:00 | sell | 1207 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
3591 | 2022.09.09 19:00 | modify | 1207 | 0.10 | 0.68402 | 0.70302 | 0.67502 | ||
3592 | 2022.09.09 20:00 | close | 1177 | 0.10 | 0.68470 | 0.69220 | 0.66420 | -114.84 | 22014.29 |
3593 | 2022.09.09 20:00 | sell | 1208 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
3594 | 2022.09.09 20:00 | modify | 1208 | 0.10 | 0.68440 | 0.70340 | 0.67540 | ||
3595 | 2022.09.11 21:00 | close | 1178 | 0.10 | 0.68303 | 0.69195 | 0.66395 | -100.64 | 21913.65 |
3596 | 2022.09.11 21:00 | sell | 1209 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
3597 | 2022.09.11 21:00 | modify | 1209 | 0.10 | 0.68273 | 0.70173 | 0.67373 | ||
3598 | 2022.09.11 22:00 | close | 1180 | 0.10 | 0.68408 | 0.69272 | 0.66472 | -103.44 | 21810.21 |
3599 | 2022.09.11 22:00 | sell | 1210 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
3600 | 2022.09.11 22:00 | modify | 1210 | 0.10 | 0.68378 | 0.70278 | 0.67478 | ||
3601 | 2022.09.11 23:00 | close | 1181 | 0.10 | 0.68499 | 0.69237 | 0.66437 | -116.04 | 21694.17 |
3602 | 2022.09.11 23:00 | sell | 1211 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
3603 | 2022.09.11 23:00 | modify | 1211 | 0.10 | 0.68469 | 0.70369 | 0.67569 | ||
3604 | 2022.09.12 00:00 | close | 1182 | 0.10 | 0.68480 | 0.69413 | 0.66613 | -96.38 | 21597.80 |
3605 | 2022.09.12 00:00 | sell | 1212 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
3606 | 2022.09.12 00:00 | modify | 1212 | 0.10 | 0.68450 | 0.70350 | 0.67550 | ||
3607 | 2022.09.12 01:00 | close | 1183 | 0.10 | 0.68454 | 0.69355 | 0.66555 | -99.58 | 21498.22 |
3608 | 2022.09.12 01:00 | sell | 1213 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
3609 | 2022.09.12 01:00 | modify | 1213 | 0.10 | 0.68424 | 0.70324 | 0.67524 | ||
3610 | 2022.09.12 02:00 | close | 1184 | 0.10 | 0.68490 | 0.69390 | 0.66590 | -99.68 | 21398.54 |
3611 | 2022.09.12 02:00 | sell | 1214 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
3612 | 2022.09.12 02:00 | modify | 1214 | 0.10 | 0.68460 | 0.70360 | 0.67560 | ||
3613 | 2022.09.12 03:00 | close | 1185 | 0.10 | 0.68294 | 0.69398 | 0.66598 | -79.28 | 21319.26 |
3614 | 2022.09.12 03:00 | sell | 1215 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
3615 | 2022.09.12 03:00 | modify | 1215 | 0.10 | 0.68264 | 0.70164 | 0.67364 | ||
3616 | 2022.09.12 04:00 | close | 1186 | 0.10 | 0.68373 | 0.69371 | 0.66571 | -89.88 | 21229.39 |
3617 | 2022.09.12 04:00 | sell | 1216 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
3618 | 2022.09.12 04:00 | modify | 1216 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
3619 | 2022.09.12 05:00 | close | 1187 | 0.10 | 0.68315 | 0.69454 | 0.66654 | -75.78 | 21153.61 |
3620 | 2022.09.12 05:00 | sell | 1217 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
3621 | 2022.09.12 05:00 | modify | 1217 | 0.10 | 0.68285 | 0.70185 | 0.67385 | ||
3622 | 2022.09.12 06:00 | close | 1188 | 0.10 | 0.68468 | 0.69538 | 0.66738 | -82.84 | 21070.77 |
3623 | 2022.09.12 06:00 | sell | 1218 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
3624 | 2022.09.12 06:00 | modify | 1218 | 0.10 | 0.68438 | 0.70338 | 0.67538 | ||
3625 | 2022.09.12 07:00 | close | 1189 | 0.10 | 0.68748 | 0.69740 | 0.66940 | -90.64 | 20980.13 |
3626 | 2022.09.12 07:00 | sell | 1219 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
3627 | 2022.09.12 07:00 | modify | 1219 | 0.10 | 0.68718 | 0.70618 | 0.67818 | ||
3628 | 2022.09.12 08:00 | close | 1190 | 0.10 | 0.68810 | 0.69796 | 0.66996 | -91.24 | 20888.89 |
3629 | 2022.09.12 08:00 | sell | 1220 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
3630 | 2022.09.12 08:00 | modify | 1220 | 0.10 | 0.68780 | 0.70680 | 0.67880 | ||
3631 | 2022.09.12 09:00 | close | 1191 | 0.10 | 0.68857 | 0.70023 | 0.67223 | -73.24 | 20815.65 |
3632 | 2022.09.12 09:00 | sell | 1221 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
3633 | 2022.09.12 09:00 | modify | 1221 | 0.10 | 0.68827 | 0.70727 | 0.67927 | ||
3634 | 2022.09.12 10:00 | close | 1192 | 0.10 | 0.68744 | 0.70128 | 0.67328 | -51.44 | 20764.21 |
3635 | 2022.09.12 10:00 | sell | 1222 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
3636 | 2022.09.12 10:00 | modify | 1222 | 0.10 | 0.68714 | 0.70614 | 0.67814 | ||
3637 | 2022.09.12 11:00 | close | 1193 | 0.10 | 0.68742 | 0.70216 | 0.67416 | -42.44 | 20721.78 |
3638 | 2022.09.12 11:00 | sell | 1223 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
3639 | 2022.09.12 11:00 | modify | 1223 | 0.10 | 0.68712 | 0.70612 | 0.67812 | ||
3640 | 2022.09.12 12:00 | close | 1194 | 0.10 | 0.68805 | 0.70191 | 0.67391 | -51.24 | 20670.54 |
3641 | 2022.09.12 12:00 | sell | 1224 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
3642 | 2022.09.12 12:00 | modify | 1224 | 0.10 | 0.68775 | 0.70675 | 0.67875 | ||
3643 | 2022.09.12 13:00 | close | 1195 | 0.10 | 0.68809 | 0.70289 | 0.67489 | -41.84 | 20628.70 |
3644 | 2022.09.12 13:00 | sell | 1225 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
3645 | 2022.09.12 13:00 | modify | 1225 | 0.10 | 0.68779 | 0.70679 | 0.67879 | ||
3646 | 2022.09.12 14:00 | close | 1196 | 0.10 | 0.68885 | 0.70503 | 0.67703 | -28.04 | 20600.66 |
3647 | 2022.09.12 14:00 | sell | 1226 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
3648 | 2022.09.12 14:00 | modify | 1226 | 0.10 | 0.68855 | 0.70755 | 0.67955 | ||
3649 | 2022.09.12 15:00 | close | 1197 | 0.10 | 0.68873 | 0.70629 | 0.67829 | -14.24 | 20586.42 |
3650 | 2022.09.12 15:00 | sell | 1227 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
3651 | 2022.09.12 15:00 | modify | 1227 | 0.10 | 0.68843 | 0.70743 | 0.67943 | ||
3652 | 2022.09.12 16:00 | close | 1198 | 0.10 | 0.68880 | 0.70511 | 0.67711 | -26.74 | 20559.68 |
3653 | 2022.09.12 16:00 | sell | 1228 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
3654 | 2022.09.12 16:00 | modify | 1228 | 0.10 | 0.68850 | 0.70750 | 0.67950 | ||
3655 | 2022.09.12 17:00 | close | 1199 | 0.10 | 0.68968 | 0.70456 | 0.67656 | -41.04 | 20518.64 |
3656 | 2022.09.12 17:00 | sell | 1229 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
3657 | 2022.09.12 17:00 | modify | 1229 | 0.10 | 0.68938 | 0.70838 | 0.68038 | ||
3658 | 2022.09.12 18:00 | close | 1200 | 0.10 | 0.68960 | 0.70190 | 0.67390 | -66.84 | 20451.80 |
3659 | 2022.09.12 18:00 | sell | 1230 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
3660 | 2022.09.12 18:00 | modify | 1230 | 0.10 | 0.68930 | 0.70830 | 0.68030 | ||
3661 | 2022.09.12 19:00 | close | 1201 | 0.10 | 0.68823 | 0.70339 | 0.67539 | -38.24 | 20413.57 |
3662 | 2022.09.12 19:00 | sell | 1231 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
3663 | 2022.09.12 19:00 | modify | 1231 | 0.10 | 0.68793 | 0.70693 | 0.67893 | ||
3664 | 2022.09.12 20:00 | close | 1202 | 0.10 | 0.68853 | 0.70284 | 0.67484 | -46.74 | 20366.83 |
3665 | 2022.09.12 20:00 | sell | 1232 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
3666 | 2022.09.12 20:00 | modify | 1232 | 0.10 | 0.68823 | 0.70723 | 0.67923 | ||
3667 | 2022.09.12 21:00 | close | 1203 | 0.10 | 0.68880 | 0.70288 | 0.67488 | -49.04 | 20317.79 |
3668 | 2022.09.12 21:00 | sell | 1233 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
3669 | 2022.09.12 21:00 | modify | 1233 | 0.10 | 0.68850 | 0.70750 | 0.67950 | ||
3670 | 2022.09.12 22:00 | close | 1204 | 0.10 | 0.68901 | 0.70349 | 0.67549 | -45.04 | 20272.75 |
3671 | 2022.09.12 22:00 | sell | 1234 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
3672 | 2022.09.12 22:00 | modify | 1234 | 0.10 | 0.68871 | 0.70771 | 0.67971 | ||
3673 | 2022.09.12 23:00 | close | 1205 | 0.10 | 0.68920 | 0.70379 | 0.67579 | -43.94 | 20228.81 |
3674 | 2022.09.12 23:00 | sell | 1235 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
3675 | 2022.09.12 23:00 | modify | 1235 | 0.10 | 0.68890 | 0.70790 | 0.67990 | ||
3676 | 2022.09.13 00:00 | close | 1206 | 0.10 | 0.68953 | 0.70298 | 0.67498 | -55.18 | 20173.63 |
3677 | 2022.09.13 00:00 | sell | 1236 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
3678 | 2022.09.13 00:00 | modify | 1236 | 0.10 | 0.68923 | 0.70823 | 0.68023 | ||
3679 | 2022.09.13 01:00 | close | 1207 | 0.10 | 0.68925 | 0.70302 | 0.67502 | -51.98 | 20121.66 |
3680 | 2022.09.13 01:00 | sell | 1237 | 0.10 | 0.68895 | 0.00000 | 0.00000 | ||
3681 | 2022.09.13 01:00 | modify | 1237 | 0.10 | 0.68895 | 0.70795 | 0.67995 | ||
3682 | 2022.09.13 02:00 | close | 1208 | 0.10 | 0.68873 | 0.70340 | 0.67540 | -42.98 | 20078.68 |
3683 | 2022.09.13 02:00 | sell | 1238 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
3684 | 2022.09.13 02:00 | modify | 1238 | 0.10 | 0.68843 | 0.70743 | 0.67943 | ||
3685 | 2022.09.13 03:00 | close | 1209 | 0.10 | 0.68705 | 0.70173 | 0.67373 | -42.88 | 20035.80 |
3686 | 2022.09.13 03:00 | sell | 1239 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
3687 | 2022.09.13 03:00 | modify | 1239 | 0.10 | 0.68675 | 0.70575 | 0.67775 | ||
3688 | 2022.09.13 04:00 | close | 1210 | 0.10 | 0.68716 | 0.70278 | 0.67478 | -33.48 | 20002.32 |
3689 | 2022.09.13 04:00 | sell | 1240 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
3690 | 2022.09.13 04:00 | modify | 1240 | 0.10 | 0.68686 | 0.70586 | 0.67786 | ||
3691 | 2022.09.13 05:00 | close | 1211 | 0.10 | 0.68738 | 0.70369 | 0.67569 | -26.58 | 19975.75 |
3692 | 2022.09.13 05:00 | sell | 1241 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
3693 | 2022.09.13 05:00 | modify | 1241 | 0.10 | 0.68708 | 0.70608 | 0.67808 | ||
3694 | 2022.09.13 06:00 | close | 1212 | 0.10 | 0.68748 | 0.70350 | 0.67550 | -29.64 | 19946.11 |
3695 | 2022.09.13 06:00 | sell | 1242 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
3696 | 2022.09.13 06:00 | modify | 1242 | 0.10 | 0.68718 | 0.70618 | 0.67818 | ||
3697 | 2022.09.13 07:00 | close | 1213 | 0.10 | 0.68836 | 0.70324 | 0.67524 | -41.04 | 19905.07 |
3698 | 2022.09.13 07:00 | sell | 1243 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
3699 | 2022.09.13 07:00 | modify | 1243 | 0.10 | 0.68806 | 0.70706 | 0.67906 | ||
3700 | 2022.09.13 08:00 | close | 1214 | 0.10 | 0.68912 | 0.70360 | 0.67560 | -45.04 | 19860.03 |
3701 | 2022.09.13 08:00 | sell | 1244 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
3702 | 2022.09.13 08:00 | modify | 1244 | 0.10 | 0.68882 | 0.70782 | 0.67982 | ||
3703 | 2022.09.13 09:00 | close | 1215 | 0.10 | 0.69002 | 0.70164 | 0.67364 | -73.64 | 19786.39 |
3704 | 2022.09.13 09:00 | sell | 1245 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
3705 | 2022.09.13 09:00 | modify | 1245 | 0.10 | 0.68972 | 0.70872 | 0.68072 | ||
3706 | 2022.09.13 10:00 | close | 1216 | 0.10 | 0.69052 | 0.70243 | 0.67443 | -70.74 | 19715.65 |
3707 | 2022.09.13 10:00 | sell | 1246 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
3708 | 2022.09.13 10:00 | modify | 1246 | 0.10 | 0.69022 | 0.70922 | 0.68122 | ||
3709 | 2022.09.13 11:00 | close | 1217 | 0.10 | 0.69156 | 0.70185 | 0.67385 | -86.94 | 19628.71 |
3710 | 2022.09.13 11:00 | sell | 1247 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
3711 | 2022.09.13 11:00 | modify | 1247 | 0.10 | 0.69126 | 0.71026 | 0.68226 | ||
3712 | 2022.09.13 12:00 | close | 1218 | 0.10 | 0.69120 | 0.70338 | 0.67538 | -68.04 | 19560.67 |
3713 | 2022.09.13 12:00 | sell | 1248 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
3714 | 2022.09.13 12:00 | modify | 1248 | 0.10 | 0.69090 | 0.70990 | 0.68190 | ||
3715 | 2022.09.13 12:36 | t/p | 1247 | 0.10 | 0.68226 | 0.71026 | 0.68226 | 90.00 | 19650.67 |
3716 | 2022.09.13 12:36 | t/p | 1248 | 0.10 | 0.68190 | 0.70990 | 0.68190 | 90.00 | 19740.67 |
3717 | 2022.09.13 12:51 | t/p | 1246 | 0.10 | 0.68122 | 0.70922 | 0.68122 | 90.00 | 19830.67 |
3718 | 2022.09.13 12:53 | t/p | 1245 | 0.10 | 0.68072 | 0.70872 | 0.68072 | 90.00 | 19920.67 |
3719 | 2022.09.13 12:54 | t/p | 1229 | 0.10 | 0.68038 | 0.70838 | 0.68038 | 90.16 | 20010.84 |
3720 | 2022.09.13 12:54 | t/p | 1230 | 0.10 | 0.68030 | 0.70830 | 0.68030 | 90.16 | 20101.00 |
3721 | 2022.09.13 12:54 | t/p | 1236 | 0.10 | 0.68023 | 0.70823 | 0.68023 | 90.00 | 20191.00 |
3722 | 2022.09.13 12:57 | t/p | 1237 | 0.10 | 0.67995 | 0.70795 | 0.67995 | 90.00 | 20281.00 |
3723 | 2022.09.13 12:57 | t/p | 1235 | 0.10 | 0.67990 | 0.70790 | 0.67990 | 90.16 | 20371.16 |
3724 | 2022.09.13 12:58 | t/p | 1244 | 0.10 | 0.67982 | 0.70782 | 0.67982 | 90.00 | 20461.16 |
3725 | 2022.09.13 12:58 | t/p | 1234 | 0.10 | 0.67971 | 0.70771 | 0.67971 | 90.16 | 20551.32 |
3726 | 2022.09.13 13:00 | sell | 1249 | 0.10 | 0.67944 | 0.00000 | 0.00000 | ||
3727 | 2022.09.13 13:00 | modify | 1249 | 0.10 | 0.67944 | 0.69844 | 0.67044 | ||
3728 | 2022.09.13 13:00 | t/p | 1226 | 0.10 | 0.67955 | 0.70755 | 0.67955 | 90.16 | 20641.48 |
3729 | 2022.09.13 13:00 | t/p | 1228 | 0.10 | 0.67950 | 0.70750 | 0.67950 | 90.16 | 20731.64 |
3730 | 2022.09.13 13:00 | t/p | 1233 | 0.10 | 0.67950 | 0.70750 | 0.67950 | 90.16 | 20821.80 |
3731 | 2022.09.13 13:00 | t/p | 1227 | 0.10 | 0.67943 | 0.70743 | 0.67943 | 90.16 | 20911.96 |
3732 | 2022.09.13 13:00 | t/p | 1238 | 0.10 | 0.67943 | 0.70743 | 0.67943 | 90.00 | 21001.96 |
3733 | 2022.09.13 13:00 | t/p | 1221 | 0.10 | 0.67927 | 0.70727 | 0.67927 | 90.16 | 21092.12 |
3734 | 2022.09.13 13:00 | t/p | 1232 | 0.10 | 0.67923 | 0.70723 | 0.67923 | 90.16 | 21182.29 |
3735 | 2022.09.13 13:01 | t/p | 1243 | 0.10 | 0.67906 | 0.70706 | 0.67906 | 90.00 | 21272.29 |
3736 | 2022.09.13 13:01 | t/p | 1231 | 0.10 | 0.67893 | 0.70693 | 0.67893 | 90.16 | 21362.45 |
3737 | 2022.09.13 13:02 | t/p | 1220 | 0.10 | 0.67880 | 0.70680 | 0.67880 | 90.16 | 21452.61 |
3738 | 2022.09.13 13:02 | t/p | 1225 | 0.10 | 0.67879 | 0.70679 | 0.67879 | 90.16 | 21542.77 |
3739 | 2022.09.13 13:05 | t/p | 1224 | 0.10 | 0.67875 | 0.70675 | 0.67875 | 90.16 | 21632.93 |
3740 | 2022.09.13 13:11 | t/p | 1219 | 0.10 | 0.67818 | 0.70618 | 0.67818 | 90.16 | 21723.09 |
3741 | 2022.09.13 13:11 | t/p | 1242 | 0.10 | 0.67818 | 0.70618 | 0.67818 | 90.00 | 21813.09 |
3742 | 2022.09.13 13:11 | t/p | 1222 | 0.10 | 0.67814 | 0.70614 | 0.67814 | 90.16 | 21903.25 |
3743 | 2022.09.13 13:11 | t/p | 1223 | 0.10 | 0.67812 | 0.70612 | 0.67812 | 90.16 | 21993.41 |
3744 | 2022.09.13 14:00 | sell | 1250 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
3745 | 2022.09.13 14:00 | modify | 1250 | 0.10 | 0.68030 | 0.69930 | 0.67130 | ||
3746 | 2022.09.13 14:45 | t/p | 1241 | 0.10 | 0.67808 | 0.70608 | 0.67808 | 90.00 | 22083.41 |
3747 | 2022.09.13 14:46 | t/p | 1240 | 0.10 | 0.67786 | 0.70586 | 0.67786 | 90.00 | 22173.41 |
3748 | 2022.09.13 14:54 | t/p | 1239 | 0.10 | 0.67775 | 0.70575 | 0.67775 | 90.00 | 22263.41 |
3749 | 2022.09.13 15:00 | sell | 1251 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
3750 | 2022.09.13 15:00 | modify | 1251 | 0.10 | 0.67743 | 0.69643 | 0.66843 | ||
3751 | 2022.09.13 16:00 | sell | 1252 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3752 | 2022.09.13 16:00 | modify | 1252 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
3753 | 2022.09.13 17:00 | sell | 1253 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
3754 | 2022.09.13 17:00 | modify | 1253 | 0.10 | 0.67597 | 0.69497 | 0.66697 | ||
3755 | 2022.09.13 18:00 | sell | 1254 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
3756 | 2022.09.13 18:00 | modify | 1254 | 0.10 | 0.67555 | 0.69455 | 0.66655 | ||
3757 | 2022.09.13 19:00 | buy | 1255 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
3758 | 2022.09.13 19:00 | modify | 1255 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
3759 | 2022.09.13 20:00 | buy | 1256 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3760 | 2022.09.13 20:00 | modify | 1256 | 0.10 | 0.67346 | 0.65446 | 0.68246 | ||
3761 | 2022.09.13 21:00 | buy | 1257 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3762 | 2022.09.13 21:00 | modify | 1257 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
3763 | 2022.09.13 22:00 | buy | 1258 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
3764 | 2022.09.13 22:00 | modify | 1258 | 0.10 | 0.67372 | 0.65472 | 0.68272 | ||
3765 | 2022.09.13 23:00 | buy | 1259 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
3766 | 2022.09.13 23:00 | modify | 1259 | 0.10 | 0.67366 | 0.65466 | 0.68266 | ||
3767 | 2022.09.14 00:00 | buy | 1260 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
3768 | 2022.09.14 00:00 | modify | 1260 | 0.10 | 0.67430 | 0.65530 | 0.68330 | ||
3769 | 2022.09.14 01:00 | buy | 1261 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3770 | 2022.09.14 01:00 | modify | 1261 | 0.10 | 0.67440 | 0.65540 | 0.68340 | ||
3771 | 2022.09.14 02:00 | buy | 1262 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
3772 | 2022.09.14 02:00 | modify | 1262 | 0.10 | 0.67434 | 0.65534 | 0.68334 | ||
3773 | 2022.09.14 03:00 | buy | 1263 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
3774 | 2022.09.14 03:00 | modify | 1263 | 0.10 | 0.67336 | 0.65436 | 0.68236 | ||
3775 | 2022.09.14 04:00 | buy | 1264 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
3776 | 2022.09.14 04:00 | modify | 1264 | 0.10 | 0.67317 | 0.65417 | 0.68217 | ||
3777 | 2022.09.14 05:00 | buy | 1265 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3778 | 2022.09.14 05:00 | modify | 1265 | 0.10 | 0.67383 | 0.65483 | 0.68283 | ||
3779 | 2022.09.14 06:00 | buy | 1266 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
3780 | 2022.09.14 06:00 | modify | 1266 | 0.10 | 0.67256 | 0.65356 | 0.68156 | ||
3781 | 2022.09.14 06:57 | t/p | 1250 | 0.10 | 0.67130 | 0.69930 | 0.67130 | 90.16 | 22353.58 |
3782 | 2022.09.14 07:00 | buy | 1267 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3783 | 2022.09.14 07:00 | modify | 1267 | 0.10 | 0.67154 | 0.65254 | 0.68054 | ||
3784 | 2022.09.14 08:00 | buy | 1268 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3785 | 2022.09.14 08:00 | modify | 1268 | 0.10 | 0.67290 | 0.65390 | 0.68190 | ||
3786 | 2022.09.14 09:00 | buy | 1269 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
3787 | 2022.09.14 09:00 | modify | 1269 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
3788 | 2022.09.14 10:00 | buy | 1270 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3789 | 2022.09.14 10:00 | modify | 1270 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
3790 | 2022.09.14 11:00 | buy | 1271 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
3791 | 2022.09.14 11:00 | modify | 1271 | 0.10 | 0.67281 | 0.65381 | 0.68181 | ||
3792 | 2022.09.14 12:00 | buy | 1272 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
3793 | 2022.09.14 12:00 | modify | 1272 | 0.10 | 0.67121 | 0.65221 | 0.68021 | ||
3794 | 2022.09.14 13:00 | buy | 1273 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
3795 | 2022.09.14 13:00 | modify | 1273 | 0.10 | 0.67274 | 0.65374 | 0.68174 | ||
3796 | 2022.09.14 14:00 | buy | 1274 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
3797 | 2022.09.14 14:00 | modify | 1274 | 0.10 | 0.67394 | 0.65494 | 0.68294 | ||
3798 | 2022.09.14 15:00 | sell | 1275 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
3799 | 2022.09.14 15:00 | modify | 1275 | 0.10 | 0.67512 | 0.69412 | 0.66612 | ||
3800 | 2022.09.14 16:00 | sell | 1276 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
3801 | 2022.09.14 16:00 | modify | 1276 | 0.10 | 0.67506 | 0.69406 | 0.66606 | ||
3802 | 2022.09.14 17:00 | sell | 1277 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
3803 | 2022.09.14 17:00 | modify | 1277 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
3804 | 2022.09.14 18:00 | buy | 1278 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
3805 | 2022.09.14 18:00 | modify | 1278 | 0.10 | 0.67464 | 0.65564 | 0.68364 | ||
3806 | 2022.09.14 19:00 | buy | 1279 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
3807 | 2022.09.14 19:00 | modify | 1279 | 0.10 | 0.67414 | 0.65514 | 0.68314 | ||
3808 | 2022.09.14 20:00 | close | 1249 | 0.10 | 0.67466 | 0.69844 | 0.67044 | 47.96 | 22401.54 |
3809 | 2022.09.14 20:00 | buy | 1280 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
3810 | 2022.09.14 20:00 | modify | 1280 | 0.10 | 0.67466 | 0.65566 | 0.68366 | ||
3811 | 2022.09.14 21:00 | close | 1251 | 0.10 | 0.67502 | 0.69643 | 0.66843 | 24.26 | 22425.80 |
3812 | 2022.09.14 21:00 | buy | 1281 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
3813 | 2022.09.14 21:00 | modify | 1281 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
3814 | 2022.09.14 22:00 | close | 1252 | 0.10 | 0.67498 | 0.69519 | 0.66719 | 12.26 | 22438.06 |
3815 | 2022.09.14 22:00 | buy | 1282 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
3816 | 2022.09.14 22:00 | modify | 1282 | 0.10 | 0.67498 | 0.65598 | 0.68398 | ||
3817 | 2022.09.14 23:00 | close | 1253 | 0.10 | 0.67601 | 0.69497 | 0.66697 | -0.24 | 22437.82 |
3818 | 2022.09.14 23:00 | buy | 1283 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3819 | 2022.09.14 23:00 | modify | 1283 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
3820 | 2022.09.15 00:00 | close | 1254 | 0.10 | 0.67554 | 0.69455 | 0.66655 | 0.74 | 22438.57 |
3821 | 2022.09.15 00:00 | sell | 1284 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
3822 | 2022.09.15 00:00 | modify | 1284 | 0.10 | 0.67524 | 0.69424 | 0.66624 | ||
3823 | 2022.09.15 01:00 | close | 1255 | 0.10 | 0.67451 | 0.65476 | 0.68276 | 5.98 | 22444.55 |
3824 | 2022.09.15 01:00 | buy | 1285 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
3825 | 2022.09.15 01:00 | modify | 1285 | 0.10 | 0.67481 | 0.65581 | 0.68381 | ||
3826 | 2022.09.15 02:00 | close | 1256 | 0.10 | 0.67633 | 0.65446 | 0.68246 | 27.18 | 22471.74 |
3827 | 2022.09.15 02:00 | buy | 1286 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
3828 | 2022.09.15 02:00 | modify | 1286 | 0.10 | 0.67663 | 0.65763 | 0.68563 | ||
3829 | 2022.09.15 03:00 | close | 1257 | 0.10 | 0.67601 | 0.65404 | 0.68204 | 28.18 | 22499.92 |
3830 | 2022.09.15 03:00 | sell | 1287 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3831 | 2022.09.15 03:00 | modify | 1287 | 0.10 | 0.67601 | 0.69501 | 0.66701 | ||
3832 | 2022.09.15 04:00 | close | 1258 | 0.10 | 0.67580 | 0.65472 | 0.68272 | 19.28 | 22519.21 |
3833 | 2022.09.15 04:00 | buy | 1288 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3834 | 2022.09.15 04:00 | modify | 1288 | 0.10 | 0.67610 | 0.65710 | 0.68510 | ||
3835 | 2022.09.15 05:00 | close | 1259 | 0.10 | 0.67572 | 0.65466 | 0.68266 | 19.08 | 22538.29 |
3836 | 2022.09.15 05:00 | buy | 1289 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
3837 | 2022.09.15 05:00 | modify | 1289 | 0.10 | 0.67602 | 0.65702 | 0.68502 | ||
3838 | 2022.09.15 06:00 | close | 1260 | 0.10 | 0.67479 | 0.65530 | 0.68330 | 3.76 | 22542.05 |
3839 | 2022.09.15 06:00 | buy | 1290 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
3840 | 2022.09.15 06:00 | modify | 1290 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
3841 | 2022.09.15 07:00 | close | 1261 | 0.10 | 0.67550 | 0.65540 | 0.68340 | 9.86 | 22551.92 |
3842 | 2022.09.15 07:00 | buy | 1291 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
3843 | 2022.09.15 07:00 | modify | 1291 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
3844 | 2022.09.15 08:00 | close | 1262 | 0.10 | 0.67600 | 0.65534 | 0.68334 | 15.46 | 22567.38 |
3845 | 2022.09.15 08:00 | buy | 1292 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
3846 | 2022.09.15 08:00 | modify | 1292 | 0.10 | 0.67630 | 0.65730 | 0.68530 | ||
3847 | 2022.09.15 09:00 | close | 1263 | 0.10 | 0.67526 | 0.65436 | 0.68236 | 17.86 | 22585.24 |
3848 | 2022.09.15 09:00 | buy | 1293 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
3849 | 2022.09.15 09:00 | modify | 1293 | 0.10 | 0.67556 | 0.65656 | 0.68456 | ||
3850 | 2022.09.15 10:00 | close | 1264 | 0.10 | 0.67425 | 0.65417 | 0.68217 | 9.66 | 22594.91 |
3851 | 2022.09.15 10:00 | buy | 1294 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
3852 | 2022.09.15 10:00 | modify | 1294 | 0.10 | 0.67455 | 0.65555 | 0.68355 | ||
3853 | 2022.09.15 11:00 | close | 1265 | 0.10 | 0.67273 | 0.65483 | 0.68283 | -12.14 | 22582.77 |
3854 | 2022.09.15 11:00 | buy | 1295 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
3855 | 2022.09.15 11:00 | modify | 1295 | 0.10 | 0.67303 | 0.65403 | 0.68203 | ||
3856 | 2022.09.15 12:00 | close | 1266 | 0.10 | 0.67295 | 0.65356 | 0.68156 | 2.76 | 22585.54 |
3857 | 2022.09.15 12:00 | buy | 1296 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
3858 | 2022.09.15 12:00 | modify | 1296 | 0.10 | 0.67325 | 0.65425 | 0.68225 | ||
3859 | 2022.09.15 13:00 | close | 1267 | 0.10 | 0.67407 | 0.65254 | 0.68054 | 24.16 | 22609.70 |
3860 | 2022.09.15 13:00 | buy | 1297 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
3861 | 2022.09.15 13:00 | modify | 1297 | 0.10 | 0.67437 | 0.65537 | 0.68337 | ||
3862 | 2022.09.15 14:00 | close | 1268 | 0.10 | 0.67445 | 0.65390 | 0.68190 | 14.36 | 22624.06 |
3863 | 2022.09.15 14:00 | buy | 1298 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
3864 | 2022.09.15 14:00 | modify | 1298 | 0.10 | 0.67475 | 0.65575 | 0.68375 | ||
3865 | 2022.09.15 15:00 | close | 1269 | 0.10 | 0.67186 | 0.65419 | 0.68219 | -14.44 | 22609.63 |
3866 | 2022.09.15 15:00 | buy | 1299 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
3867 | 2022.09.15 15:00 | modify | 1299 | 0.10 | 0.67216 | 0.65316 | 0.68116 | ||
3868 | 2022.09.15 16:00 | close | 1270 | 0.10 | 0.67064 | 0.65479 | 0.68279 | -32.64 | 22576.99 |
3869 | 2022.09.15 16:00 | buy | 1300 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
3870 | 2022.09.15 16:00 | modify | 1300 | 0.10 | 0.67094 | 0.65194 | 0.67994 | ||
3871 | 2022.09.15 17:00 | close | 1271 | 0.10 | 0.67170 | 0.65381 | 0.68181 | -12.24 | 22564.75 |
3872 | 2022.09.15 17:00 | buy | 1301 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3873 | 2022.09.15 17:00 | modify | 1301 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
3874 | 2022.09.15 18:00 | close | 1272 | 0.10 | 0.67147 | 0.65221 | 0.68021 | 1.46 | 22566.22 |
3875 | 2022.09.15 18:00 | buy | 1302 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
3876 | 2022.09.15 18:00 | modify | 1302 | 0.10 | 0.67177 | 0.65277 | 0.68077 | ||
3877 | 2022.09.15 19:00 | close | 1273 | 0.10 | 0.67017 | 0.65374 | 0.68174 | -26.84 | 22539.38 |
3878 | 2022.09.15 19:00 | buy | 1303 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
3879 | 2022.09.15 19:00 | modify | 1303 | 0.10 | 0.67047 | 0.65147 | 0.67947 | ||
3880 | 2022.09.15 20:00 | close | 1274 | 0.10 | 0.67015 | 0.65494 | 0.68294 | -39.04 | 22500.34 |
3881 | 2022.09.15 20:00 | buy | 1304 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
3882 | 2022.09.15 20:00 | modify | 1304 | 0.10 | 0.67045 | 0.65145 | 0.67945 | ||
3883 | 2022.09.15 21:00 | close | 1275 | 0.10 | 0.67030 | 0.69412 | 0.66612 | 48.68 | 22549.03 |
3884 | 2022.09.15 21:00 | buy | 1305 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
3885 | 2022.09.15 21:00 | modify | 1305 | 0.10 | 0.67030 | 0.65130 | 0.67930 | ||
3886 | 2022.09.15 22:00 | close | 1276 | 0.10 | 0.67004 | 0.69406 | 0.66606 | 50.68 | 22599.71 |
3887 | 2022.09.15 22:00 | buy | 1306 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3888 | 2022.09.15 22:00 | modify | 1306 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
3889 | 2022.09.15 23:00 | close | 1277 | 0.10 | 0.66936 | 0.69425 | 0.66625 | 59.38 | 22659.10 |
3890 | 2022.09.15 23:00 | buy | 1307 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
3891 | 2022.09.15 23:00 | modify | 1307 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
3892 | 2022.09.16 00:00 | close | 1278 | 0.10 | 0.66860 | 0.65564 | 0.68364 | -61.92 | 22597.18 |
3893 | 2022.09.16 00:00 | buy | 1308 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
3894 | 2022.09.16 00:00 | modify | 1308 | 0.10 | 0.66890 | 0.64990 | 0.67790 | ||
3895 | 2022.09.16 01:00 | close | 1279 | 0.10 | 0.66995 | 0.65514 | 0.68314 | -43.42 | 22553.77 |
3896 | 2022.09.16 01:00 | buy | 1309 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
3897 | 2022.09.16 01:00 | modify | 1309 | 0.10 | 0.67025 | 0.65125 | 0.67925 | ||
3898 | 2022.09.16 02:00 | close | 1280 | 0.10 | 0.66979 | 0.65566 | 0.68366 | -50.22 | 22503.55 |
3899 | 2022.09.16 02:00 | buy | 1310 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
3900 | 2022.09.16 02:00 | modify | 1310 | 0.10 | 0.67009 | 0.65109 | 0.67909 | ||
3901 | 2022.09.16 03:00 | close | 1281 | 0.10 | 0.67105 | 0.65602 | 0.68402 | -41.22 | 22462.34 |
3902 | 2022.09.16 03:00 | buy | 1311 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
3903 | 2022.09.16 03:00 | modify | 1311 | 0.10 | 0.67135 | 0.65235 | 0.68035 | ||
3904 | 2022.09.16 04:00 | close | 1282 | 0.10 | 0.67117 | 0.65598 | 0.68398 | -39.62 | 22422.72 |
3905 | 2022.09.16 04:00 | buy | 1312 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
3906 | 2022.09.16 04:00 | modify | 1312 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
3907 | 2022.09.16 05:00 | close | 1283 | 0.10 | 0.67197 | 0.65701 | 0.68501 | -41.92 | 22380.81 |
3908 | 2022.09.16 05:00 | buy | 1313 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3909 | 2022.09.16 05:00 | modify | 1313 | 0.10 | 0.67227 | 0.65327 | 0.68127 | ||
3910 | 2022.09.16 06:00 | close | 1284 | 0.10 | 0.67077 | 0.69424 | 0.66624 | 44.86 | 22425.67 |
3911 | 2022.09.16 06:00 | buy | 1314 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3912 | 2022.09.16 06:00 | modify | 1314 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
3913 | 2022.09.16 07:00 | close | 1285 | 0.10 | 0.66967 | 0.65581 | 0.68381 | -51.78 | 22373.89 |
3914 | 2022.09.16 07:00 | buy | 1315 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
3915 | 2022.09.16 07:00 | modify | 1315 | 0.10 | 0.66997 | 0.65097 | 0.67897 | ||
3916 | 2022.09.16 08:00 | close | 1286 | 0.10 | 0.66754 | 0.65763 | 0.68563 | -91.28 | 22282.61 |
3917 | 2022.09.16 08:00 | buy | 1316 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3918 | 2022.09.16 08:00 | modify | 1316 | 0.10 | 0.66784 | 0.64884 | 0.67684 | ||
3919 | 2022.09.16 09:00 | close | 1287 | 0.10 | 0.66773 | 0.69501 | 0.66701 | 82.96 | 22365.57 |
3920 | 2022.09.16 09:00 | buy | 1317 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
3921 | 2022.09.16 09:00 | modify | 1317 | 0.10 | 0.66773 | 0.64873 | 0.67673 | ||
3922 | 2022.09.16 10:00 | close | 1288 | 0.10 | 0.66753 | 0.65710 | 0.68510 | -86.08 | 22279.49 |
3923 | 2022.09.16 10:00 | buy | 1318 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
3924 | 2022.09.16 10:00 | modify | 1318 | 0.10 | 0.66783 | 0.64883 | 0.67683 | ||
3925 | 2022.09.16 11:00 | close | 1289 | 0.10 | 0.66928 | 0.65702 | 0.68502 | -67.78 | 22211.71 |
3926 | 2022.09.16 11:00 | buy | 1319 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
3927 | 2022.09.16 11:00 | modify | 1319 | 0.10 | 0.66958 | 0.65058 | 0.67858 | ||
3928 | 2022.09.16 12:00 | close | 1290 | 0.10 | 0.66905 | 0.65609 | 0.68409 | -60.78 | 22150.93 |
3929 | 2022.09.16 12:00 | buy | 1320 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
3930 | 2022.09.16 12:00 | modify | 1320 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
3931 | 2022.09.16 13:00 | close | 1291 | 0.10 | 0.66719 | 0.65680 | 0.68480 | -86.48 | 22064.45 |
3932 | 2022.09.16 13:00 | buy | 1321 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
3933 | 2022.09.16 13:00 | modify | 1321 | 0.10 | 0.66749 | 0.64849 | 0.67649 | ||
3934 | 2022.09.16 14:00 | close | 1292 | 0.10 | 0.66818 | 0.65730 | 0.68530 | -81.58 | 21982.88 |
3935 | 2022.09.16 14:00 | buy | 1322 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
3936 | 2022.09.16 14:00 | modify | 1322 | 0.10 | 0.66848 | 0.64948 | 0.67748 | ||
3937 | 2022.09.16 15:00 | close | 1293 | 0.10 | 0.67041 | 0.65656 | 0.68456 | -51.88 | 21931.00 |
3938 | 2022.09.16 15:00 | buy | 1323 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3939 | 2022.09.16 15:00 | modify | 1323 | 0.10 | 0.67071 | 0.65171 | 0.67971 | ||
3940 | 2022.09.16 16:00 | close | 1294 | 0.10 | 0.67010 | 0.65555 | 0.68355 | -44.88 | 21886.12 |
3941 | 2022.09.16 16:00 | buy | 1324 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3942 | 2022.09.16 16:00 | modify | 1324 | 0.10 | 0.67040 | 0.65140 | 0.67940 | ||
3943 | 2022.09.16 17:00 | close | 1295 | 0.10 | 0.66940 | 0.65403 | 0.68203 | -36.68 | 21849.44 |
3944 | 2022.09.16 17:00 | buy | 1325 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3945 | 2022.09.16 17:00 | modify | 1325 | 0.10 | 0.66970 | 0.65070 | 0.67870 | ||
3946 | 2022.09.16 18:00 | close | 1296 | 0.10 | 0.66936 | 0.65425 | 0.68225 | -39.28 | 21810.16 |
3947 | 2022.09.16 18:00 | buy | 1326 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
3948 | 2022.09.16 18:00 | modify | 1326 | 0.10 | 0.66966 | 0.65066 | 0.67866 | ||
3949 | 2022.09.16 19:00 | close | 1297 | 0.10 | 0.67056 | 0.65537 | 0.68337 | -38.48 | 21771.68 |
3950 | 2022.09.16 19:00 | buy | 1327 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3951 | 2022.09.16 19:00 | modify | 1327 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
3952 | 2022.09.16 20:00 | close | 1298 | 0.10 | 0.67189 | 0.65575 | 0.68375 | -28.98 | 21742.70 |
3953 | 2022.09.16 20:00 | sell | 1328 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3954 | 2022.09.16 20:00 | modify | 1328 | 0.10 | 0.67189 | 0.69089 | 0.66289 | ||
3955 | 2022.09.18 22:00 | close | 1299 | 0.10 | 0.67127 | 0.65316 | 0.68116 | -9.28 | 21733.42 |
3956 | 2022.09.18 22:00 | sell | 1329 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3957 | 2022.09.18 22:00 | modify | 1329 | 0.10 | 0.67127 | 0.69027 | 0.66227 | ||
3958 | 2022.09.18 23:00 | close | 1300 | 0.10 | 0.67288 | 0.65194 | 0.67994 | 19.02 | 21752.45 |
3959 | 2022.09.18 23:00 | sell | 1330 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3960 | 2022.09.18 23:00 | modify | 1330 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
3961 | 2022.09.19 00:00 | close | 1301 | 0.10 | 0.67244 | 0.65300 | 0.68100 | 3.64 | 21756.09 |
3962 | 2022.09.19 00:00 | sell | 1331 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
3963 | 2022.09.19 00:00 | modify | 1331 | 0.10 | 0.67244 | 0.69144 | 0.66344 | ||
3964 | 2022.09.19 01:00 | close | 1302 | 0.10 | 0.67231 | 0.65277 | 0.68077 | 4.64 | 21760.73 |
3965 | 2022.09.19 01:00 | sell | 1332 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
3966 | 2022.09.19 01:00 | modify | 1332 | 0.10 | 0.67231 | 0.69131 | 0.66331 | ||
3967 | 2022.09.19 02:00 | close | 1303 | 0.10 | 0.67166 | 0.65147 | 0.67947 | 11.14 | 21771.87 |
3968 | 2022.09.19 02:00 | sell | 1333 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
3969 | 2022.09.19 02:00 | modify | 1333 | 0.10 | 0.67166 | 0.69066 | 0.66266 | ||
3970 | 2022.09.19 03:00 | close | 1304 | 0.10 | 0.67124 | 0.65145 | 0.67945 | 7.14 | 21779.02 |
3971 | 2022.09.19 03:00 | buy | 1334 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3972 | 2022.09.19 03:00 | modify | 1334 | 0.10 | 0.67154 | 0.65254 | 0.68054 | ||
3973 | 2022.09.19 04:00 | close | 1305 | 0.10 | 0.67056 | 0.65130 | 0.67930 | 1.84 | 21780.86 |
3974 | 2022.09.19 04:00 | buy | 1335 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3975 | 2022.09.19 04:00 | modify | 1335 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
3976 | 2022.09.19 05:00 | close | 1306 | 0.10 | 0.67106 | 0.65104 | 0.67904 | 9.44 | 21790.30 |
3977 | 2022.09.19 05:00 | buy | 1336 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
3978 | 2022.09.19 05:00 | modify | 1336 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
3979 | 2022.09.19 06:00 | close | 1307 | 0.10 | 0.66955 | 0.65036 | 0.67836 | 1.14 | 21791.44 |
3980 | 2022.09.19 06:00 | buy | 1337 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
3981 | 2022.09.19 06:00 | modify | 1337 | 0.10 | 0.66985 | 0.65085 | 0.67885 | ||
3982 | 2022.09.19 07:00 | close | 1308 | 0.10 | 0.66900 | 0.64990 | 0.67790 | 0.62 | 21792.06 |
3983 | 2022.09.19 07:00 | buy | 1338 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
3984 | 2022.09.19 07:00 | modify | 1338 | 0.10 | 0.66930 | 0.65030 | 0.67830 | ||
3985 | 2022.09.19 08:00 | close | 1309 | 0.10 | 0.66831 | 0.65125 | 0.67925 | -19.78 | 21772.29 |
3986 | 2022.09.19 08:00 | buy | 1339 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
3987 | 2022.09.19 08:00 | modify | 1339 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
3988 | 2022.09.19 09:00 | close | 1310 | 0.10 | 0.66763 | 0.65109 | 0.67909 | -24.98 | 21747.31 |
3989 | 2022.09.19 09:00 | buy | 1340 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3990 | 2022.09.19 09:00 | modify | 1340 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
3991 | 2022.09.19 10:00 | close | 1311 | 0.10 | 0.66752 | 0.65235 | 0.68035 | -38.68 | 21708.63 |
3992 | 2022.09.19 10:00 | buy | 1341 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
3993 | 2022.09.19 10:00 | modify | 1341 | 0.10 | 0.66782 | 0.64882 | 0.67682 | ||
3994 | 2022.09.19 11:00 | close | 1312 | 0.10 | 0.66835 | 0.65247 | 0.68047 | -31.58 | 21677.05 |
3995 | 2022.09.19 11:00 | buy | 1342 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
3996 | 2022.09.19 11:00 | modify | 1342 | 0.10 | 0.66865 | 0.64965 | 0.67765 | ||
3997 | 2022.09.19 12:00 | close | 1313 | 0.10 | 0.66767 | 0.65327 | 0.68127 | -46.38 | 21630.67 |
3998 | 2022.09.19 12:00 | buy | 1343 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
3999 | 2022.09.19 12:00 | modify | 1343 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
4000 | 2022.09.19 13:00 | close | 1314 | 0.10 | 0.66826 | 0.65177 | 0.67977 | -25.48 | 21605.19 |
4001 | 2022.09.19 13:00 | buy | 1344 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
4002 | 2022.09.19 13:00 | modify | 1344 | 0.10 | 0.66856 | 0.64956 | 0.67756 | ||
4003 | 2022.09.19 14:00 | close | 1315 | 0.10 | 0.66800 | 0.65097 | 0.67897 | -20.08 | 21585.11 |
4004 | 2022.09.19 14:00 | buy | 1345 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
4005 | 2022.09.19 14:00 | modify | 1345 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
4006 | 2022.09.19 15:00 | close | 1316 | 0.10 | 0.67011 | 0.64884 | 0.67684 | 22.32 | 21607.43 |
4007 | 2022.09.19 15:00 | buy | 1346 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
4008 | 2022.09.19 15:00 | modify | 1346 | 0.10 | 0.67041 | 0.65141 | 0.67941 | ||
4009 | 2022.09.19 16:00 | close | 1317 | 0.10 | 0.66927 | 0.64873 | 0.67673 | 15.02 | 21622.46 |
4010 | 2022.09.19 16:00 | buy | 1347 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4011 | 2022.09.19 16:00 | modify | 1347 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
4012 | 2022.09.19 17:00 | close | 1318 | 0.10 | 0.67131 | 0.64883 | 0.67683 | 34.42 | 21656.88 |
4013 | 2022.09.19 17:00 | buy | 1348 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
4014 | 2022.09.19 17:00 | modify | 1348 | 0.10 | 0.67161 | 0.65261 | 0.68061 | ||
4015 | 2022.09.19 18:00 | close | 1319 | 0.10 | 0.67082 | 0.65058 | 0.67858 | 12.02 | 21668.90 |
4016 | 2022.09.19 18:00 | buy | 1349 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
4017 | 2022.09.19 18:00 | modify | 1349 | 0.10 | 0.67112 | 0.65212 | 0.68012 | ||
4018 | 2022.09.19 19:00 | close | 1320 | 0.10 | 0.67113 | 0.65035 | 0.67835 | 17.42 | 21686.32 |
4019 | 2022.09.19 19:00 | buy | 1350 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
4020 | 2022.09.19 19:00 | modify | 1350 | 0.10 | 0.67143 | 0.65243 | 0.68043 | ||
4021 | 2022.09.19 20:00 | close | 1321 | 0.10 | 0.67258 | 0.64849 | 0.67649 | 50.52 | 21736.84 |
4022 | 2022.09.19 20:00 | sell | 1351 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
4023 | 2022.09.19 20:00 | modify | 1351 | 0.10 | 0.67258 | 0.69158 | 0.66358 | ||
4024 | 2022.09.19 21:00 | close | 1322 | 0.10 | 0.67256 | 0.64948 | 0.67748 | 40.42 | 21777.26 |
4025 | 2022.09.19 21:00 | sell | 1352 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
4026 | 2022.09.19 21:00 | modify | 1352 | 0.10 | 0.67256 | 0.69156 | 0.66356 | ||
4027 | 2022.09.19 22:00 | close | 1323 | 0.10 | 0.67270 | 0.65171 | 0.67971 | 19.52 | 21796.78 |
4028 | 2022.09.19 22:00 | sell | 1353 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
4029 | 2022.09.19 22:00 | modify | 1353 | 0.10 | 0.67270 | 0.69170 | 0.66370 | ||
4030 | 2022.09.19 23:00 | close | 1324 | 0.10 | 0.67291 | 0.65140 | 0.67940 | 24.72 | 21821.50 |
4031 | 2022.09.19 23:00 | sell | 1354 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
4032 | 2022.09.19 23:00 | modify | 1354 | 0.10 | 0.67291 | 0.69191 | 0.66391 | ||
4033 | 2022.09.20 00:00 | close | 1325 | 0.10 | 0.67318 | 0.65070 | 0.67870 | 34.04 | 21855.55 |
4034 | 2022.09.20 00:00 | sell | 1355 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4035 | 2022.09.20 00:00 | modify | 1355 | 0.10 | 0.67318 | 0.69218 | 0.66418 | ||
4036 | 2022.09.20 01:00 | close | 1326 | 0.10 | 0.67223 | 0.65066 | 0.67866 | 24.94 | 21880.49 |
4037 | 2022.09.20 01:00 | sell | 1356 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
4038 | 2022.09.20 01:00 | modify | 1356 | 0.10 | 0.67223 | 0.69123 | 0.66323 | ||
4039 | 2022.09.20 02:00 | close | 1327 | 0.10 | 0.67171 | 0.65186 | 0.67986 | 7.74 | 21888.23 |
4040 | 2022.09.20 02:00 | sell | 1357 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
4041 | 2022.09.20 02:00 | modify | 1357 | 0.10 | 0.67171 | 0.69071 | 0.66271 | ||
4042 | 2022.09.20 03:00 | close | 1328 | 0.10 | 0.67350 | 0.69089 | 0.66289 | -15.78 | 21872.45 |
4043 | 2022.09.20 03:00 | sell | 1358 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
4044 | 2022.09.20 03:00 | modify | 1358 | 0.10 | 0.67320 | 0.69220 | 0.66420 | ||
4045 | 2022.09.20 04:00 | close | 1329 | 0.10 | 0.67331 | 0.69027 | 0.66227 | -20.08 | 21852.38 |
4046 | 2022.09.20 04:00 | sell | 1359 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
4047 | 2022.09.20 04:00 | modify | 1359 | 0.10 | 0.67301 | 0.69201 | 0.66401 | ||
4048 | 2022.09.20 05:00 | close | 1330 | 0.10 | 0.67211 | 0.69188 | 0.66388 | 8.02 | 21860.40 |
4049 | 2022.09.20 05:00 | sell | 1360 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
4050 | 2022.09.20 05:00 | modify | 1360 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
4051 | 2022.09.20 06:00 | close | 1331 | 0.10 | 0.67216 | 0.69144 | 0.66344 | 2.96 | 21863.36 |
4052 | 2022.09.20 06:00 | sell | 1361 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
4053 | 2022.09.20 06:00 | modify | 1361 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
4054 | 2022.09.20 07:00 | close | 1332 | 0.10 | 0.67203 | 0.69131 | 0.66331 | 2.96 | 21866.32 |
4055 | 2022.09.20 07:00 | sell | 1362 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
4056 | 2022.09.20 07:00 | modify | 1362 | 0.10 | 0.67173 | 0.69073 | 0.66273 | ||
4057 | 2022.09.20 08:00 | close | 1333 | 0.10 | 0.67204 | 0.69066 | 0.66266 | -3.64 | 21862.68 |
4058 | 2022.09.20 08:00 | sell | 1363 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
4059 | 2022.09.20 08:00 | modify | 1363 | 0.10 | 0.67174 | 0.69074 | 0.66274 | ||
4060 | 2022.09.20 09:00 | close | 1334 | 0.10 | 0.67076 | 0.65254 | 0.68054 | -8.18 | 21854.50 |
4061 | 2022.09.20 09:00 | buy | 1364 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
4062 | 2022.09.20 09:00 | modify | 1364 | 0.10 | 0.67106 | 0.65206 | 0.68006 | ||
4063 | 2022.09.20 10:00 | close | 1335 | 0.10 | 0.66966 | 0.65186 | 0.67986 | -12.38 | 21842.12 |
4064 | 2022.09.20 10:00 | buy | 1365 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
4065 | 2022.09.20 10:00 | modify | 1365 | 0.10 | 0.66996 | 0.65096 | 0.67896 | ||
4066 | 2022.09.20 11:00 | close | 1336 | 0.10 | 0.67089 | 0.65236 | 0.68036 | -5.08 | 21837.05 |
4067 | 2022.09.20 11:00 | buy | 1366 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
4068 | 2022.09.20 11:00 | modify | 1366 | 0.10 | 0.67119 | 0.65219 | 0.68019 | ||
4069 | 2022.09.20 12:00 | close | 1337 | 0.10 | 0.67050 | 0.65085 | 0.67885 | 6.12 | 21843.17 |
4070 | 2022.09.20 12:00 | sell | 1367 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
4071 | 2022.09.20 12:00 | modify | 1367 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
4072 | 2022.09.20 13:00 | close | 1338 | 0.10 | 0.66959 | 0.65030 | 0.67830 | 2.52 | 21845.69 |
4073 | 2022.09.20 13:00 | buy | 1368 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
4074 | 2022.09.20 13:00 | modify | 1368 | 0.10 | 0.66989 | 0.65089 | 0.67889 | ||
4075 | 2022.09.20 14:00 | close | 1339 | 0.10 | 0.66953 | 0.64961 | 0.67761 | 8.82 | 21854.51 |
4076 | 2022.09.20 14:00 | buy | 1369 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
4077 | 2022.09.20 14:00 | modify | 1369 | 0.10 | 0.66983 | 0.65083 | 0.67883 | ||
4078 | 2022.09.20 15:00 | close | 1340 | 0.10 | 0.66966 | 0.64893 | 0.67693 | 16.92 | 21871.43 |
4079 | 2022.09.20 15:00 | buy | 1370 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
4080 | 2022.09.20 15:00 | modify | 1370 | 0.10 | 0.66996 | 0.65096 | 0.67896 | ||
4081 | 2022.09.20 16:00 | close | 1341 | 0.10 | 0.67025 | 0.64882 | 0.67682 | 23.92 | 21895.35 |
4082 | 2022.09.20 16:00 | buy | 1371 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
4083 | 2022.09.20 16:00 | modify | 1371 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
4084 | 2022.09.20 17:00 | close | 1342 | 0.10 | 0.66927 | 0.64965 | 0.67765 | 5.82 | 21901.17 |
4085 | 2022.09.20 17:00 | buy | 1372 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4086 | 2022.09.20 17:00 | modify | 1372 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
4087 | 2022.09.20 18:00 | close | 1343 | 0.10 | 0.66797 | 0.64897 | 0.67697 | -0.38 | 21900.79 |
4088 | 2022.09.20 18:00 | buy | 1373 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
4089 | 2022.09.20 18:00 | modify | 1373 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
4090 | 2022.09.20 19:00 | close | 1344 | 0.10 | 0.66905 | 0.64956 | 0.67756 | 4.52 | 21905.32 |
4091 | 2022.09.20 19:00 | buy | 1374 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
4092 | 2022.09.20 19:00 | modify | 1374 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
4093 | 2022.09.20 20:00 | close | 1345 | 0.10 | 0.66919 | 0.64930 | 0.67730 | 8.52 | 21913.84 |
4094 | 2022.09.20 20:00 | buy | 1375 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
4095 | 2022.09.20 20:00 | modify | 1375 | 0.10 | 0.66949 | 0.65049 | 0.67849 | ||
4096 | 2022.09.20 21:00 | close | 1346 | 0.10 | 0.66879 | 0.65141 | 0.67941 | -16.58 | 21897.26 |
4097 | 2022.09.20 21:00 | buy | 1376 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
4098 | 2022.09.20 21:00 | modify | 1376 | 0.10 | 0.66909 | 0.65009 | 0.67809 | ||
4099 | 2022.09.20 22:00 | close | 1347 | 0.10 | 0.66869 | 0.65057 | 0.67857 | -9.18 | 21888.08 |
4100 | 2022.09.20 22:00 | buy | 1377 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4101 | 2022.09.20 22:00 | modify | 1377 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
4102 | 2022.09.20 23:00 | close | 1348 | 0.10 | 0.66899 | 0.65261 | 0.68061 | -26.58 | 21861.50 |
4103 | 2022.09.20 23:00 | buy | 1378 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
4104 | 2022.09.20 23:00 | modify | 1378 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
4105 | 2022.09.21 00:00 | close | 1349 | 0.10 | 0.66941 | 0.65212 | 0.68012 | -17.86 | 21843.64 |
4106 | 2022.09.21 00:00 | buy | 1379 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4107 | 2022.09.21 00:00 | modify | 1379 | 0.10 | 0.66971 | 0.65071 | 0.67871 | ||
4108 | 2022.09.21 01:00 | close | 1350 | 0.10 | 0.66903 | 0.65243 | 0.68043 | -24.76 | 21818.89 |
4109 | 2022.09.21 01:00 | sell | 1380 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
4110 | 2022.09.21 01:00 | modify | 1380 | 0.10 | 0.66903 | 0.68803 | 0.66003 | ||
4111 | 2022.09.21 02:00 | close | 1351 | 0.10 | 0.66857 | 0.69158 | 0.66358 | 40.42 | 21859.31 |
4112 | 2022.09.21 02:00 | buy | 1381 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
4113 | 2022.09.21 02:00 | modify | 1381 | 0.10 | 0.66857 | 0.64957 | 0.67757 | ||
4114 | 2022.09.21 03:00 | close | 1352 | 0.10 | 0.66885 | 0.69156 | 0.66356 | 37.42 | 21896.73 |
4115 | 2022.09.21 03:00 | buy | 1382 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
4116 | 2022.09.21 03:00 | modify | 1382 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
4117 | 2022.09.21 04:00 | close | 1353 | 0.10 | 0.66797 | 0.69170 | 0.66370 | 47.62 | 21944.35 |
4118 | 2022.09.21 04:00 | buy | 1383 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4119 | 2022.09.21 04:00 | modify | 1383 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
4120 | 2022.09.21 05:00 | close | 1354 | 0.10 | 0.66707 | 0.69191 | 0.66391 | 58.72 | 22003.08 |
4121 | 2022.09.21 05:00 | buy | 1384 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
4122 | 2022.09.21 05:00 | modify | 1384 | 0.10 | 0.66707 | 0.64807 | 0.67607 | ||
4123 | 2022.09.21 06:00 | close | 1355 | 0.10 | 0.66756 | 0.69218 | 0.66418 | 56.36 | 22059.44 |
4124 | 2022.09.21 06:00 | buy | 1385 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4125 | 2022.09.21 06:00 | modify | 1385 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
4126 | 2022.09.21 07:00 | close | 1356 | 0.10 | 0.66618 | 0.69123 | 0.66323 | 60.66 | 22120.10 |
4127 | 2022.09.21 07:00 | buy | 1386 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4128 | 2022.09.21 07:00 | modify | 1386 | 0.10 | 0.66618 | 0.64718 | 0.67518 | ||
4129 | 2022.09.21 08:00 | close | 1357 | 0.10 | 0.66726 | 0.69071 | 0.66271 | 44.66 | 22164.76 |
4130 | 2022.09.21 08:00 | buy | 1387 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
4131 | 2022.09.21 08:00 | modify | 1387 | 0.10 | 0.66726 | 0.64826 | 0.67626 | ||
4132 | 2022.09.21 09:00 | close | 1358 | 0.10 | 0.66682 | 0.69220 | 0.66420 | 63.96 | 22228.72 |
4133 | 2022.09.21 09:00 | buy | 1388 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4134 | 2022.09.21 09:00 | modify | 1388 | 0.10 | 0.66682 | 0.64782 | 0.67582 | ||
4135 | 2022.09.21 10:00 | close | 1359 | 0.10 | 0.66786 | 0.69201 | 0.66401 | 51.66 | 22280.38 |
4136 | 2022.09.21 10:00 | buy | 1389 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4137 | 2022.09.21 10:00 | modify | 1389 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
4138 | 2022.09.21 11:00 | close | 1360 | 0.10 | 0.66762 | 0.69081 | 0.66281 | 42.06 | 22322.44 |
4139 | 2022.09.21 11:00 | buy | 1390 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
4140 | 2022.09.21 11:00 | modify | 1390 | 0.10 | 0.66762 | 0.64862 | 0.67662 | ||
4141 | 2022.09.21 12:00 | close | 1361 | 0.10 | 0.66744 | 0.69086 | 0.66286 | 44.36 | 22366.80 |
4142 | 2022.09.21 12:00 | buy | 1391 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
4143 | 2022.09.21 12:00 | modify | 1391 | 0.10 | 0.66744 | 0.64844 | 0.67644 | ||
4144 | 2022.09.21 13:00 | close | 1362 | 0.10 | 0.66734 | 0.69073 | 0.66273 | 44.06 | 22410.86 |
4145 | 2022.09.21 13:00 | buy | 1392 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
4146 | 2022.09.21 13:00 | modify | 1392 | 0.10 | 0.66734 | 0.64834 | 0.67634 | ||
4147 | 2022.09.21 14:00 | close | 1363 | 0.10 | 0.66636 | 0.69074 | 0.66274 | 53.96 | 22464.83 |
4148 | 2022.09.21 14:00 | buy | 1393 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
4149 | 2022.09.21 14:00 | modify | 1393 | 0.10 | 0.66636 | 0.64736 | 0.67536 | ||
4150 | 2022.09.21 15:00 | close | 1364 | 0.10 | 0.66593 | 0.65206 | 0.68006 | -51.68 | 22413.15 |
4151 | 2022.09.21 15:00 | buy | 1394 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4152 | 2022.09.21 15:00 | modify | 1394 | 0.10 | 0.66623 | 0.64723 | 0.67523 | ||
4153 | 2022.09.21 16:00 | close | 1365 | 0.10 | 0.66599 | 0.65096 | 0.67896 | -40.08 | 22373.07 |
4154 | 2022.09.21 16:00 | buy | 1395 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
4155 | 2022.09.21 16:00 | modify | 1395 | 0.10 | 0.66629 | 0.64729 | 0.67529 | ||
4156 | 2022.09.21 17:00 | close | 1366 | 0.10 | 0.66508 | 0.65219 | 0.68019 | -61.48 | 22311.59 |
4157 | 2022.09.21 17:00 | buy | 1396 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
4158 | 2022.09.21 17:00 | modify | 1396 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
4159 | 2022.09.21 18:00 | close | 1367 | 0.10 | 0.66648 | 0.68950 | 0.66150 | 40.36 | 22351.95 |
4160 | 2022.09.21 18:00 | buy | 1397 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4161 | 2022.09.21 18:00 | modify | 1397 | 0.10 | 0.66648 | 0.64748 | 0.67548 | ||
4162 | 2022.09.21 19:00 | close | 1368 | 0.10 | 0.66971 | 0.65089 | 0.67889 | -2.18 | 22349.77 |
4163 | 2022.09.21 19:00 | buy | 1398 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
4164 | 2022.09.21 19:00 | modify | 1398 | 0.10 | 0.67001 | 0.65101 | 0.67901 | ||
4165 | 2022.09.21 20:00 | close | 1369 | 0.10 | 0.66359 | 0.65083 | 0.67883 | -62.78 | 22286.99 |
4166 | 2022.09.21 20:00 | buy | 1399 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
4167 | 2022.09.21 20:00 | modify | 1399 | 0.10 | 0.66389 | 0.64489 | 0.67289 | ||
4168 | 2022.09.21 21:00 | close | 1370 | 0.10 | 0.66281 | 0.65096 | 0.67896 | -71.88 | 22215.11 |
4169 | 2022.09.21 21:00 | buy | 1400 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
4170 | 2022.09.21 21:00 | modify | 1400 | 0.10 | 0.66311 | 0.64411 | 0.67211 | ||
4171 | 2022.09.21 22:00 | close | 1371 | 0.10 | 0.66306 | 0.65155 | 0.67955 | -75.28 | 22139.84 |
4172 | 2022.09.21 22:00 | buy | 1401 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
4173 | 2022.09.21 22:00 | modify | 1401 | 0.10 | 0.66336 | 0.64436 | 0.67236 | ||
4174 | 2022.09.21 23:00 | close | 1372 | 0.10 | 0.66224 | 0.65057 | 0.67857 | -73.68 | 22066.16 |
4175 | 2022.09.21 23:00 | buy | 1402 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
4176 | 2022.09.21 23:00 | modify | 1402 | 0.10 | 0.66254 | 0.64354 | 0.67154 | ||
4177 | 2022.09.22 00:00 | close | 1373 | 0.10 | 0.66120 | 0.64927 | 0.67727 | -72.22 | 21993.94 |
4178 | 2022.09.22 00:00 | buy | 1403 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
4179 | 2022.09.22 00:00 | modify | 1403 | 0.10 | 0.66150 | 0.64250 | 0.67050 | ||
4180 | 2022.09.22 00:17 | t/p | 1380 | 0.10 | 0.66003 | 0.68803 | 0.66003 | 90.48 | 22084.43 |
4181 | 2022.09.22 01:00 | buy | 1404 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
4182 | 2022.09.22 01:00 | modify | 1404 | 0.10 | 0.65921 | 0.64021 | 0.66821 | ||
4183 | 2022.09.22 02:00 | close | 1374 | 0.10 | 0.65951 | 0.65035 | 0.67835 | -99.92 | 21984.51 |
4184 | 2022.09.22 02:00 | buy | 1405 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
4185 | 2022.09.22 02:00 | modify | 1405 | 0.10 | 0.65981 | 0.64081 | 0.66881 | ||
4186 | 2022.09.22 03:00 | close | 1375 | 0.10 | 0.65957 | 0.65049 | 0.67849 | -100.72 | 21883.80 |
4187 | 2022.09.22 03:00 | buy | 1406 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
4188 | 2022.09.22 03:00 | modify | 1406 | 0.10 | 0.65987 | 0.64087 | 0.66887 | ||
4189 | 2022.09.22 04:00 | close | 1376 | 0.10 | 0.65894 | 0.65009 | 0.67809 | -103.02 | 21780.78 |
4190 | 2022.09.22 04:00 | buy | 1407 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
4191 | 2022.09.22 04:00 | modify | 1407 | 0.10 | 0.65924 | 0.64024 | 0.66824 | ||
4192 | 2022.09.22 05:00 | close | 1377 | 0.10 | 0.66020 | 0.64999 | 0.67799 | -89.42 | 21691.37 |
4193 | 2022.09.22 05:00 | buy | 1408 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
4194 | 2022.09.22 05:00 | modify | 1408 | 0.10 | 0.66050 | 0.64150 | 0.66950 | ||
4195 | 2022.09.22 06:00 | close | 1378 | 0.10 | 0.66000 | 0.65029 | 0.67829 | -94.42 | 21596.95 |
4196 | 2022.09.22 06:00 | buy | 1409 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
4197 | 2022.09.22 06:00 | modify | 1409 | 0.10 | 0.66030 | 0.64130 | 0.66930 | ||
4198 | 2022.09.22 07:00 | close | 1379 | 0.10 | 0.65788 | 0.65071 | 0.67871 | -119.44 | 21477.51 |
4199 | 2022.09.22 07:00 | buy | 1410 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
4200 | 2022.09.22 07:00 | modify | 1410 | 0.10 | 0.65818 | 0.63918 | 0.66718 | ||
4201 | 2022.09.22 08:00 | close | 1381 | 0.10 | 0.66089 | 0.64957 | 0.67757 | -77.94 | 21399.58 |
4202 | 2022.09.22 08:00 | buy | 1411 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
4203 | 2022.09.22 08:00 | modify | 1411 | 0.10 | 0.66119 | 0.64219 | 0.67019 | ||
4204 | 2022.09.22 09:00 | close | 1382 | 0.10 | 0.66499 | 0.64985 | 0.67785 | -39.74 | 21359.84 |
4205 | 2022.09.22 09:00 | buy | 1412 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
4206 | 2022.09.22 09:00 | modify | 1412 | 0.10 | 0.66529 | 0.64629 | 0.67429 | ||
4207 | 2022.09.22 10:00 | close | 1383 | 0.10 | 0.66274 | 0.64897 | 0.67697 | -53.44 | 21306.40 |
4208 | 2022.09.22 10:00 | buy | 1413 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
4209 | 2022.09.22 10:00 | modify | 1413 | 0.10 | 0.66304 | 0.64404 | 0.67204 | ||
4210 | 2022.09.22 11:00 | close | 1384 | 0.10 | 0.66434 | 0.64807 | 0.67607 | -28.44 | 21277.97 |
4211 | 2022.09.22 11:00 | buy | 1414 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
4212 | 2022.09.22 11:00 | modify | 1414 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
4213 | 2022.09.22 12:00 | close | 1385 | 0.10 | 0.66502 | 0.64856 | 0.67656 | -26.54 | 21251.43 |
4214 | 2022.09.22 12:00 | buy | 1415 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
4215 | 2022.09.22 12:00 | modify | 1415 | 0.10 | 0.66532 | 0.64632 | 0.67432 | ||
4216 | 2022.09.22 13:00 | close | 1386 | 0.10 | 0.66600 | 0.64718 | 0.67518 | -2.94 | 21248.50 |
4217 | 2022.09.22 13:00 | sell | 1416 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4218 | 2022.09.22 13:00 | modify | 1416 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
4219 | 2022.09.22 14:00 | close | 1387 | 0.10 | 0.66195 | 0.64826 | 0.67626 | -54.24 | 21194.26 |
4220 | 2022.09.22 14:00 | buy | 1417 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
4221 | 2022.09.22 14:00 | modify | 1417 | 0.10 | 0.66225 | 0.64325 | 0.67125 | ||
4222 | 2022.09.22 15:00 | close | 1388 | 0.10 | 0.66295 | 0.64782 | 0.67582 | -39.84 | 21154.42 |
4223 | 2022.09.22 15:00 | buy | 1418 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
4224 | 2022.09.22 15:00 | modify | 1418 | 0.10 | 0.66325 | 0.64425 | 0.67225 | ||
4225 | 2022.09.22 16:00 | close | 1389 | 0.10 | 0.66349 | 0.64886 | 0.67686 | -44.84 | 21109.59 |
4226 | 2022.09.22 16:00 | buy | 1419 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
4227 | 2022.09.22 16:00 | modify | 1419 | 0.10 | 0.66379 | 0.64479 | 0.67279 | ||
4228 | 2022.09.22 17:00 | close | 1390 | 0.10 | 0.66428 | 0.64862 | 0.67662 | -34.54 | 21075.05 |
4229 | 2022.09.22 17:00 | sell | 1420 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
4230 | 2022.09.22 17:00 | modify | 1420 | 0.10 | 0.66428 | 0.68328 | 0.65528 | ||
4231 | 2022.09.22 18:00 | close | 1391 | 0.10 | 0.66471 | 0.64844 | 0.67644 | -28.44 | 21046.61 |
4232 | 2022.09.22 18:00 | sell | 1421 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
4233 | 2022.09.22 18:00 | modify | 1421 | 0.10 | 0.66471 | 0.68371 | 0.65571 | ||
4234 | 2022.09.22 19:00 | close | 1392 | 0.10 | 0.66366 | 0.64834 | 0.67634 | -37.94 | 21008.68 |
4235 | 2022.09.22 19:00 | sell | 1422 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
4236 | 2022.09.22 19:00 | modify | 1422 | 0.10 | 0.66366 | 0.68266 | 0.65466 | ||
4237 | 2022.09.22 20:00 | close | 1393 | 0.10 | 0.66431 | 0.64736 | 0.67536 | -21.64 | 20987.04 |
4238 | 2022.09.22 20:00 | sell | 1423 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
4239 | 2022.09.22 20:00 | modify | 1423 | 0.10 | 0.66431 | 0.68331 | 0.65531 | ||
4240 | 2022.09.22 21:00 | close | 1394 | 0.10 | 0.66444 | 0.64723 | 0.67523 | -19.04 | 20968.00 |
4241 | 2022.09.22 21:00 | sell | 1424 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
4242 | 2022.09.22 21:00 | modify | 1424 | 0.10 | 0.66444 | 0.68344 | 0.65544 | ||
4243 | 2022.09.22 22:00 | close | 1395 | 0.10 | 0.66417 | 0.64729 | 0.67529 | -22.34 | 20945.67 |
4244 | 2022.09.22 22:00 | buy | 1425 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4245 | 2022.09.22 22:00 | modify | 1425 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
4246 | 2022.09.22 23:00 | close | 1396 | 0.10 | 0.66395 | 0.64638 | 0.67438 | -15.44 | 20930.23 |
4247 | 2022.09.22 23:00 | buy | 1426 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
4248 | 2022.09.22 23:00 | modify | 1426 | 0.10 | 0.66425 | 0.64525 | 0.67325 | ||
4249 | 2022.09.23 00:00 | close | 1397 | 0.10 | 0.66432 | 0.64748 | 0.67548 | -23.12 | 20907.12 |
4250 | 2022.09.23 00:00 | sell | 1427 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
4251 | 2022.09.23 00:00 | modify | 1427 | 0.10 | 0.66432 | 0.68332 | 0.65532 | ||
4252 | 2022.09.23 01:00 | close | 1398 | 0.10 | 0.66503 | 0.65101 | 0.67901 | -51.32 | 20855.80 |
4253 | 2022.09.23 01:00 | sell | 1428 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
4254 | 2022.09.23 01:00 | modify | 1428 | 0.10 | 0.66503 | 0.68403 | 0.65603 | ||
4255 | 2022.09.23 02:00 | close | 1399 | 0.10 | 0.66392 | 0.64489 | 0.67289 | -1.22 | 20854.59 |
4256 | 2022.09.23 02:00 | sell | 1429 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
4257 | 2022.09.23 02:00 | modify | 1429 | 0.10 | 0.66392 | 0.68292 | 0.65492 | ||
4258 | 2022.09.23 03:00 | close | 1400 | 0.10 | 0.66245 | 0.64411 | 0.67211 | -8.12 | 20846.47 |
4259 | 2022.09.23 03:00 | buy | 1430 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
4260 | 2022.09.23 03:00 | modify | 1430 | 0.10 | 0.66275 | 0.64375 | 0.67175 | ||
4261 | 2022.09.23 04:00 | close | 1401 | 0.10 | 0.66176 | 0.64436 | 0.67236 | -17.52 | 20828.96 |
4262 | 2022.09.23 04:00 | buy | 1431 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
4263 | 2022.09.23 04:00 | modify | 1431 | 0.10 | 0.66206 | 0.64306 | 0.67106 | ||
4264 | 2022.09.23 05:00 | close | 1402 | 0.10 | 0.66137 | 0.64354 | 0.67154 | -13.22 | 20815.74 |
4265 | 2022.09.23 05:00 | buy | 1432 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
4266 | 2022.09.23 05:00 | modify | 1432 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
4267 | 2022.09.23 06:00 | close | 1403 | 0.10 | 0.66231 | 0.64250 | 0.67050 | 7.72 | 20823.46 |
4268 | 2022.09.23 06:00 | buy | 1433 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
4269 | 2022.09.23 06:00 | modify | 1433 | 0.10 | 0.66261 | 0.64361 | 0.67161 | ||
4270 | 2022.09.23 07:00 | close | 1404 | 0.10 | 0.66190 | 0.64021 | 0.66821 | 26.52 | 20849.98 |
4271 | 2022.09.23 07:00 | buy | 1434 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
4272 | 2022.09.23 07:00 | modify | 1434 | 0.10 | 0.66220 | 0.64320 | 0.67120 | ||
4273 | 2022.09.23 08:00 | close | 1405 | 0.10 | 0.66009 | 0.64081 | 0.66881 | 2.42 | 20852.41 |
4274 | 2022.09.23 08:00 | buy | 1435 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
4275 | 2022.09.23 08:00 | modify | 1435 | 0.10 | 0.66039 | 0.64139 | 0.66939 | ||
4276 | 2022.09.23 09:00 | close | 1406 | 0.10 | 0.65820 | 0.64087 | 0.66887 | -17.08 | 20835.33 |
4277 | 2022.09.23 09:00 | buy | 1436 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
4278 | 2022.09.23 09:00 | modify | 1436 | 0.10 | 0.65850 | 0.63950 | 0.66750 | ||
4279 | 2022.09.23 09:43 | t/p | 1416 | 0.10 | 0.65700 | 0.68500 | 0.65700 | 90.16 | 20925.49 |
4280 | 2022.09.23 10:00 | buy | 1437 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
4281 | 2022.09.23 10:00 | modify | 1437 | 0.10 | 0.65854 | 0.63954 | 0.66754 | ||
4282 | 2022.09.23 11:00 | close | 1407 | 0.10 | 0.65594 | 0.64024 | 0.66824 | -33.38 | 20892.11 |
4283 | 2022.09.23 11:00 | buy | 1438 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
4284 | 2022.09.23 11:00 | modify | 1438 | 0.10 | 0.65624 | 0.63724 | 0.66524 | ||
4285 | 2022.09.23 12:00 | close | 1408 | 0.10 | 0.65773 | 0.64150 | 0.66950 | -28.08 | 20864.03 |
4286 | 2022.09.23 12:00 | buy | 1439 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
4287 | 2022.09.23 12:00 | modify | 1439 | 0.10 | 0.65803 | 0.63903 | 0.66703 | ||
4288 | 2022.09.23 13:00 | close | 1409 | 0.10 | 0.65739 | 0.64130 | 0.66930 | -29.48 | 20834.55 |
4289 | 2022.09.23 13:00 | buy | 1440 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
4290 | 2022.09.23 13:00 | modify | 1440 | 0.10 | 0.65769 | 0.63869 | 0.66669 | ||
4291 | 2022.09.23 14:00 | close | 1410 | 0.10 | 0.65651 | 0.63918 | 0.66718 | -17.08 | 20817.47 |
4292 | 2022.09.23 14:00 | buy | 1441 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
4293 | 2022.09.23 14:00 | modify | 1441 | 0.10 | 0.65681 | 0.63781 | 0.66581 | ||
4294 | 2022.09.23 14:25 | t/p | 1428 | 0.10 | 0.65603 | 0.68403 | 0.65603 | 90.00 | 20907.47 |
4295 | 2022.09.23 14:35 | t/p | 1421 | 0.10 | 0.65571 | 0.68371 | 0.65571 | 90.16 | 20997.63 |
4296 | 2022.09.23 14:37 | t/p | 1424 | 0.10 | 0.65544 | 0.68344 | 0.65544 | 90.16 | 21087.79 |
4297 | 2022.09.23 14:39 | t/p | 1423 | 0.10 | 0.65531 | 0.68331 | 0.65531 | 90.16 | 21177.96 |
4298 | 2022.09.23 14:39 | t/p | 1427 | 0.10 | 0.65532 | 0.68332 | 0.65532 | 90.00 | 21267.96 |
4299 | 2022.09.23 14:39 | t/p | 1420 | 0.10 | 0.65528 | 0.68328 | 0.65528 | 90.16 | 21358.12 |
4300 | 2022.09.23 14:43 | t/p | 1429 | 0.10 | 0.65492 | 0.68292 | 0.65492 | 90.00 | 21448.12 |
4301 | 2022.09.23 14:47 | t/p | 1422 | 0.10 | 0.65466 | 0.68266 | 0.65466 | 90.16 | 21538.28 |
4302 | 2022.09.23 15:00 | buy | 1442 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
4303 | 2022.09.23 15:00 | modify | 1442 | 0.10 | 0.65388 | 0.63488 | 0.66288 | ||
4304 | 2022.09.23 16:00 | buy | 1443 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
4305 | 2022.09.23 16:00 | modify | 1443 | 0.10 | 0.65448 | 0.63548 | 0.66348 | ||
4306 | 2022.09.23 17:00 | buy | 1444 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
4307 | 2022.09.23 17:00 | modify | 1444 | 0.10 | 0.65422 | 0.63522 | 0.66322 | ||
4308 | 2022.09.23 18:00 | buy | 1445 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
4309 | 2022.09.23 18:00 | modify | 1445 | 0.10 | 0.65310 | 0.63410 | 0.66210 | ||
4310 | 2022.09.23 19:00 | buy | 1446 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
4311 | 2022.09.23 19:00 | modify | 1446 | 0.10 | 0.65163 | 0.63263 | 0.66063 | ||
4312 | 2022.09.23 20:00 | buy | 1447 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
4313 | 2022.09.23 20:00 | modify | 1447 | 0.10 | 0.65349 | 0.63449 | 0.66249 | ||
4314 | 2022.09.25 21:00 | buy | 1448 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
4315 | 2022.09.25 21:00 | modify | 1448 | 0.10 | 0.65171 | 0.63271 | 0.66071 | ||
4316 | 2022.09.25 22:00 | buy | 1449 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
4317 | 2022.09.25 22:00 | modify | 1449 | 0.10 | 0.65222 | 0.63322 | 0.66122 | ||
4318 | 2022.09.25 23:00 | close | 1411 | 0.10 | 0.65323 | 0.64219 | 0.67019 | -79.98 | 21458.30 |
4319 | 2022.09.25 23:00 | buy | 1450 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
4320 | 2022.09.25 23:00 | modify | 1450 | 0.10 | 0.65353 | 0.63453 | 0.66253 | ||
4321 | 2022.09.26 00:00 | close | 1412 | 0.10 | 0.65302 | 0.64629 | 0.67429 | -123.46 | 21334.84 |
4322 | 2022.09.26 00:00 | buy | 1451 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
4323 | 2022.09.26 00:00 | modify | 1451 | 0.10 | 0.65332 | 0.63432 | 0.66232 | ||
4324 | 2022.09.26 01:00 | close | 1413 | 0.10 | 0.64913 | 0.64404 | 0.67204 | -139.86 | 21194.98 |
4325 | 2022.09.26 01:00 | buy | 1452 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
4326 | 2022.09.26 01:00 | modify | 1452 | 0.10 | 0.64943 | 0.63043 | 0.65843 | ||
4327 | 2022.09.26 02:00 | close | 1414 | 0.10 | 0.65212 | 0.64564 | 0.67364 | -125.96 | 21069.03 |
4328 | 2022.09.26 02:00 | buy | 1453 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
4329 | 2022.09.26 02:00 | modify | 1453 | 0.10 | 0.65242 | 0.63342 | 0.66142 | ||
4330 | 2022.09.26 03:00 | close | 1415 | 0.10 | 0.65192 | 0.64632 | 0.67432 | -134.76 | 20934.27 |
4331 | 2022.09.26 03:00 | buy | 1454 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
4332 | 2022.09.26 03:00 | modify | 1454 | 0.10 | 0.65222 | 0.63322 | 0.66122 | ||
4333 | 2022.09.26 04:00 | close | 1417 | 0.10 | 0.65014 | 0.64325 | 0.67125 | -121.86 | 20812.41 |
4334 | 2022.09.26 04:00 | buy | 1455 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
4335 | 2022.09.26 04:00 | modify | 1455 | 0.10 | 0.65044 | 0.63144 | 0.65944 | ||
4336 | 2022.09.26 05:00 | close | 1418 | 0.10 | 0.64916 | 0.64425 | 0.67225 | -141.66 | 20670.75 |
4337 | 2022.09.26 05:00 | buy | 1456 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
4338 | 2022.09.26 05:00 | modify | 1456 | 0.10 | 0.64946 | 0.63046 | 0.65846 | ||
4339 | 2022.09.26 06:00 | close | 1419 | 0.10 | 0.64941 | 0.64479 | 0.67279 | -144.56 | 20526.20 |
4340 | 2022.09.26 06:00 | buy | 1457 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
4341 | 2022.09.26 06:00 | modify | 1457 | 0.10 | 0.64971 | 0.63071 | 0.65871 | ||
4342 | 2022.09.26 07:00 | close | 1425 | 0.10 | 0.64858 | 0.64547 | 0.67347 | -159.66 | 20366.54 |
4343 | 2022.09.26 07:00 | buy | 1458 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
4344 | 2022.09.26 07:00 | modify | 1458 | 0.10 | 0.64888 | 0.62988 | 0.65788 | ||
4345 | 2022.09.26 08:00 | close | 1426 | 0.10 | 0.65032 | 0.64525 | 0.67325 | -140.06 | 20226.48 |
4346 | 2022.09.26 08:00 | buy | 1459 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
4347 | 2022.09.26 08:00 | modify | 1459 | 0.10 | 0.65062 | 0.63162 | 0.65962 | ||
4348 | 2022.09.26 09:00 | close | 1430 | 0.10 | 0.65208 | 0.64375 | 0.67175 | -107.08 | 20119.40 |
4349 | 2022.09.26 09:00 | buy | 1460 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
4350 | 2022.09.26 09:00 | modify | 1460 | 0.10 | 0.65238 | 0.63338 | 0.66138 | ||
4351 | 2022.09.26 10:00 | close | 1431 | 0.10 | 0.64952 | 0.64306 | 0.67106 | -125.78 | 19993.62 |
4352 | 2022.09.26 10:00 | buy | 1461 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
4353 | 2022.09.26 10:00 | modify | 1461 | 0.10 | 0.64982 | 0.63082 | 0.65882 | ||
4354 | 2022.09.26 11:00 | close | 1432 | 0.10 | 0.64921 | 0.64267 | 0.67067 | -124.98 | 19868.65 |
4355 | 2022.09.26 11:00 | buy | 1462 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
4356 | 2022.09.26 11:00 | modify | 1462 | 0.10 | 0.64951 | 0.63051 | 0.65851 | ||
4357 | 2022.09.26 12:00 | close | 1433 | 0.10 | 0.64891 | 0.64361 | 0.67161 | -137.38 | 19731.27 |
4358 | 2022.09.26 12:00 | buy | 1463 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
4359 | 2022.09.26 12:00 | modify | 1463 | 0.10 | 0.64921 | 0.63021 | 0.65821 | ||
4360 | 2022.09.26 13:00 | close | 1434 | 0.10 | 0.65104 | 0.64320 | 0.67120 | -111.98 | 19619.29 |
4361 | 2022.09.26 13:00 | buy | 1464 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
4362 | 2022.09.26 13:00 | modify | 1464 | 0.10 | 0.65134 | 0.63234 | 0.66034 | ||
4363 | 2022.09.26 14:00 | close | 1435 | 0.10 | 0.65189 | 0.64139 | 0.66939 | -85.38 | 19533.91 |
4364 | 2022.09.26 14:00 | buy | 1465 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
4365 | 2022.09.26 14:00 | modify | 1465 | 0.10 | 0.65219 | 0.63319 | 0.66119 | ||
4366 | 2022.09.26 15:00 | close | 1436 | 0.10 | 0.64906 | 0.63950 | 0.66750 | -94.78 | 19439.13 |
4367 | 2022.09.26 15:00 | buy | 1466 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
4368 | 2022.09.26 15:00 | modify | 1466 | 0.10 | 0.64936 | 0.63036 | 0.65836 | ||
4369 | 2022.09.26 16:00 | close | 1437 | 0.10 | 0.64641 | 0.63954 | 0.66754 | -121.68 | 19317.45 |
4370 | 2022.09.26 16:00 | buy | 1467 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
4371 | 2022.09.26 16:00 | modify | 1467 | 0.10 | 0.64671 | 0.62771 | 0.65571 | ||
4372 | 2022.09.26 17:00 | close | 1438 | 0.10 | 0.64531 | 0.63724 | 0.66524 | -109.68 | 19207.77 |
4373 | 2022.09.26 17:00 | buy | 1468 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
4374 | 2022.09.26 17:00 | modify | 1468 | 0.10 | 0.64561 | 0.62661 | 0.65461 | ||
4375 | 2022.09.26 18:00 | close | 1439 | 0.10 | 0.64387 | 0.63903 | 0.66703 | -141.98 | 19065.79 |
4376 | 2022.09.26 18:00 | buy | 1469 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
4377 | 2022.09.26 18:00 | modify | 1469 | 0.10 | 0.64417 | 0.62517 | 0.65317 | ||
4378 | 2022.09.26 19:00 | close | 1440 | 0.10 | 0.64545 | 0.63869 | 0.66669 | -122.78 | 18943.02 |
4379 | 2022.09.26 19:00 | buy | 1470 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
4380 | 2022.09.26 19:00 | modify | 1470 | 0.10 | 0.64575 | 0.62675 | 0.65475 | ||
4381 | 2022.09.26 20:00 | close | 1441 | 0.10 | 0.64593 | 0.63781 | 0.66581 | -109.18 | 18833.84 |
4382 | 2022.09.26 20:00 | buy | 1471 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
4383 | 2022.09.26 20:00 | modify | 1471 | 0.10 | 0.64623 | 0.62723 | 0.65523 | ||
4384 | 2022.09.26 21:00 | close | 1442 | 0.10 | 0.64533 | 0.63488 | 0.66288 | -85.88 | 18747.96 |
4385 | 2022.09.26 21:00 | buy | 1472 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
4386 | 2022.09.26 21:00 | modify | 1472 | 0.10 | 0.64563 | 0.62663 | 0.65463 | ||
4387 | 2022.09.26 22:00 | close | 1443 | 0.10 | 0.64537 | 0.63548 | 0.66348 | -91.48 | 18656.48 |
4388 | 2022.09.26 22:00 | buy | 1473 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
4389 | 2022.09.26 22:00 | modify | 1473 | 0.10 | 0.64567 | 0.62667 | 0.65467 | ||
4390 | 2022.09.26 23:00 | close | 1444 | 0.10 | 0.64564 | 0.63522 | 0.66322 | -86.18 | 18570.30 |
4391 | 2022.09.26 23:00 | buy | 1474 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
4392 | 2022.09.26 23:00 | modify | 1474 | 0.10 | 0.64594 | 0.62694 | 0.65494 | ||
4393 | 2022.09.27 00:00 | close | 1445 | 0.10 | 0.64709 | 0.63410 | 0.66210 | -60.86 | 18509.44 |
4394 | 2022.09.27 00:00 | buy | 1475 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
4395 | 2022.09.27 00:00 | modify | 1475 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
4396 | 2022.09.27 01:00 | close | 1446 | 0.10 | 0.64906 | 0.63263 | 0.66063 | -26.46 | 18482.98 |
4397 | 2022.09.27 01:00 | sell | 1476 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
4398 | 2022.09.27 01:00 | modify | 1476 | 0.10 | 0.64906 | 0.66806 | 0.64006 | ||
4399 | 2022.09.27 02:00 | close | 1447 | 0.10 | 0.64816 | 0.63449 | 0.66249 | -54.06 | 18428.93 |
4400 | 2022.09.27 02:00 | sell | 1477 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
4401 | 2022.09.27 02:00 | modify | 1477 | 0.10 | 0.64816 | 0.66716 | 0.63916 | ||
4402 | 2022.09.27 03:00 | close | 1448 | 0.10 | 0.64826 | 0.63271 | 0.66071 | -35.26 | 18393.67 |
4403 | 2022.09.27 03:00 | buy | 1478 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
4404 | 2022.09.27 03:00 | modify | 1478 | 0.10 | 0.64856 | 0.62956 | 0.65756 | ||
4405 | 2022.09.27 04:00 | close | 1449 | 0.10 | 0.64801 | 0.63322 | 0.66122 | -42.86 | 18350.81 |
4406 | 2022.09.27 04:00 | buy | 1479 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
4407 | 2022.09.27 04:00 | modify | 1479 | 0.10 | 0.64831 | 0.62931 | 0.65731 | ||
4408 | 2022.09.27 05:00 | close | 1450 | 0.10 | 0.64842 | 0.63453 | 0.66253 | -51.86 | 18298.95 |
4409 | 2022.09.27 05:00 | sell | 1480 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
4410 | 2022.09.27 05:00 | modify | 1480 | 0.10 | 0.64842 | 0.66742 | 0.63942 | ||
4411 | 2022.09.27 06:00 | close | 1451 | 0.10 | 0.65010 | 0.63432 | 0.66232 | -32.58 | 18266.38 |
4412 | 2022.09.27 06:00 | sell | 1481 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
4413 | 2022.09.27 06:00 | modify | 1481 | 0.10 | 0.65010 | 0.66910 | 0.64110 | ||
4414 | 2022.09.27 07:00 | close | 1452 | 0.10 | 0.64947 | 0.63043 | 0.65843 | 0.02 | 18266.40 |
4415 | 2022.09.27 07:00 | sell | 1482 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
4416 | 2022.09.27 07:00 | modify | 1482 | 0.10 | 0.64947 | 0.66847 | 0.64047 | ||
4417 | 2022.09.27 08:00 | close | 1453 | 0.10 | 0.64912 | 0.63342 | 0.66142 | -33.38 | 18233.02 |
4418 | 2022.09.27 08:00 | sell | 1483 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
4419 | 2022.09.27 08:00 | modify | 1483 | 0.10 | 0.64912 | 0.66812 | 0.64012 | ||
4420 | 2022.09.27 09:00 | close | 1454 | 0.10 | 0.64870 | 0.63322 | 0.66122 | -35.58 | 18197.44 |
4421 | 2022.09.27 09:00 | buy | 1484 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
4422 | 2022.09.27 09:00 | modify | 1484 | 0.10 | 0.64900 | 0.63000 | 0.65800 | ||
4423 | 2022.09.27 10:00 | close | 1455 | 0.10 | 0.64771 | 0.63144 | 0.65944 | -27.68 | 18169.76 |
4424 | 2022.09.27 10:00 | buy | 1485 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
4425 | 2022.09.27 10:00 | modify | 1485 | 0.10 | 0.64801 | 0.62901 | 0.65701 | ||
4426 | 2022.09.27 11:00 | close | 1456 | 0.10 | 0.64903 | 0.63046 | 0.65846 | -4.68 | 18165.08 |
4427 | 2022.09.27 11:00 | sell | 1486 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
4428 | 2022.09.27 11:00 | modify | 1486 | 0.10 | 0.64903 | 0.66803 | 0.64003 | ||
4429 | 2022.09.27 12:00 | close | 1457 | 0.10 | 0.64881 | 0.63071 | 0.65871 | -9.38 | 18155.70 |
4430 | 2022.09.27 12:00 | sell | 1487 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
4431 | 2022.09.27 12:00 | modify | 1487 | 0.10 | 0.64881 | 0.66781 | 0.63981 | ||
4432 | 2022.09.27 13:00 | close | 1458 | 0.10 | 0.64689 | 0.62988 | 0.65788 | -20.28 | 18135.42 |
4433 | 2022.09.27 13:00 | buy | 1488 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
4434 | 2022.09.27 13:00 | modify | 1488 | 0.10 | 0.64719 | 0.62819 | 0.65619 | ||
4435 | 2022.09.27 14:00 | close | 1459 | 0.10 | 0.64688 | 0.63162 | 0.65962 | -37.78 | 18097.65 |
4436 | 2022.09.27 14:00 | buy | 1489 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
4437 | 2022.09.27 14:00 | modify | 1489 | 0.10 | 0.64718 | 0.62818 | 0.65618 | ||
4438 | 2022.09.27 15:00 | close | 1460 | 0.10 | 0.64622 | 0.63338 | 0.66138 | -61.98 | 18035.67 |
4439 | 2022.09.27 15:00 | buy | 1490 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
4440 | 2022.09.27 15:00 | modify | 1490 | 0.10 | 0.64652 | 0.62752 | 0.65552 | ||
4441 | 2022.09.27 16:00 | close | 1461 | 0.10 | 0.64434 | 0.63082 | 0.65882 | -55.18 | 17980.49 |
4442 | 2022.09.27 16:00 | buy | 1491 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
4443 | 2022.09.27 16:00 | modify | 1491 | 0.10 | 0.64464 | 0.62564 | 0.65364 | ||
4444 | 2022.09.27 17:00 | close | 1462 | 0.10 | 0.64222 | 0.63051 | 0.65851 | -73.28 | 17907.21 |
4445 | 2022.09.27 17:00 | buy | 1492 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
4446 | 2022.09.27 17:00 | modify | 1492 | 0.10 | 0.64252 | 0.62352 | 0.65152 | ||
4447 | 2022.09.27 18:00 | close | 1463 | 0.10 | 0.64210 | 0.63021 | 0.65821 | -71.48 | 17835.73 |
4448 | 2022.09.27 18:00 | buy | 1493 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
4449 | 2022.09.27 18:00 | modify | 1493 | 0.10 | 0.64240 | 0.62340 | 0.65140 | ||
4450 | 2022.09.27 19:00 | close | 1464 | 0.10 | 0.64342 | 0.63234 | 0.66034 | -79.58 | 17756.15 |
4451 | 2022.09.27 19:00 | buy | 1494 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
4452 | 2022.09.27 19:00 | modify | 1494 | 0.10 | 0.64372 | 0.62472 | 0.65272 | ||
4453 | 2022.09.27 20:00 | close | 1465 | 0.10 | 0.64289 | 0.63319 | 0.66119 | -93.38 | 17662.77 |
4454 | 2022.09.27 20:00 | buy | 1495 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
4455 | 2022.09.27 20:00 | modify | 1495 | 0.10 | 0.64319 | 0.62419 | 0.65219 | ||
4456 | 2022.09.27 21:00 | close | 1466 | 0.10 | 0.64344 | 0.63036 | 0.65836 | -59.58 | 17603.19 |
4457 | 2022.09.27 21:00 | buy | 1496 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
4458 | 2022.09.27 21:00 | modify | 1496 | 0.10 | 0.64374 | 0.62474 | 0.65274 | ||
4459 | 2022.09.27 22:00 | close | 1467 | 0.10 | 0.64316 | 0.62771 | 0.65571 | -35.88 | 17567.32 |
4460 | 2022.09.27 22:00 | buy | 1497 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
4461 | 2022.09.27 22:00 | modify | 1497 | 0.10 | 0.64346 | 0.62446 | 0.65246 | ||
4462 | 2022.09.27 23:00 | close | 1468 | 0.10 | 0.64282 | 0.62661 | 0.65461 | -28.28 | 17539.04 |
4463 | 2022.09.27 23:00 | buy | 1498 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
4464 | 2022.09.27 23:00 | modify | 1498 | 0.10 | 0.64312 | 0.62412 | 0.65212 | ||
4465 | 2022.09.28 00:00 | close | 1469 | 0.10 | 0.64335 | 0.62517 | 0.65317 | -8.96 | 17530.08 |
4466 | 2022.09.28 00:00 | buy | 1499 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
4467 | 2022.09.28 00:00 | modify | 1499 | 0.10 | 0.64365 | 0.62465 | 0.65265 | ||
4468 | 2022.09.28 01:00 | close | 1470 | 0.10 | 0.64341 | 0.62675 | 0.65475 | -24.16 | 17505.92 |
4469 | 2022.09.28 01:00 | buy | 1500 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
4470 | 2022.09.28 01:00 | modify | 1500 | 0.10 | 0.64371 | 0.62471 | 0.65271 | ||
4471 | 2022.09.28 01:49 | t/p | 1481 | 0.10 | 0.64110 | 0.66910 | 0.64110 | 90.16 | 17596.08 |
4472 | 2022.09.28 01:57 | t/p | 1482 | 0.10 | 0.64047 | 0.66847 | 0.64047 | 90.16 | 17686.24 |
4473 | 2022.09.28 02:00 | buy | 1501 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
4474 | 2022.09.28 02:00 | modify | 1501 | 0.10 | 0.64086 | 0.62186 | 0.64986 | ||
4475 | 2022.09.28 02:06 | t/p | 1483 | 0.10 | 0.64012 | 0.66812 | 0.64012 | 90.16 | 17776.41 |
4476 | 2022.09.28 02:06 | t/p | 1476 | 0.10 | 0.64006 | 0.66806 | 0.64006 | 90.16 | 17866.57 |
4477 | 2022.09.28 02:06 | t/p | 1486 | 0.10 | 0.64003 | 0.66803 | 0.64003 | 90.16 | 17956.73 |
4478 | 2022.09.28 02:13 | t/p | 1487 | 0.10 | 0.63981 | 0.66781 | 0.63981 | 90.16 | 18046.89 |
4479 | 2022.09.28 02:20 | t/p | 1480 | 0.10 | 0.63942 | 0.66742 | 0.63942 | 90.16 | 18137.05 |
4480 | 2022.09.28 02:21 | t/p | 1477 | 0.10 | 0.63916 | 0.66716 | 0.63916 | 90.16 | 18227.21 |
4481 | 2022.09.28 03:00 | buy | 1502 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
4482 | 2022.09.28 03:00 | modify | 1502 | 0.10 | 0.64002 | 0.62102 | 0.64902 | ||
4483 | 2022.09.28 04:00 | buy | 1503 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
4484 | 2022.09.28 04:00 | modify | 1503 | 0.10 | 0.64018 | 0.62118 | 0.64918 | ||
4485 | 2022.09.28 05:00 | buy | 1504 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
4486 | 2022.09.28 05:00 | modify | 1504 | 0.10 | 0.63882 | 0.61982 | 0.64782 | ||
4487 | 2022.09.28 06:00 | buy | 1505 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
4488 | 2022.09.28 06:00 | modify | 1505 | 0.10 | 0.63870 | 0.61970 | 0.64770 | ||
4489 | 2022.09.28 07:00 | buy | 1506 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
4490 | 2022.09.28 07:00 | modify | 1506 | 0.10 | 0.63663 | 0.61763 | 0.64563 | ||
4491 | 2022.09.28 08:00 | buy | 1507 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
4492 | 2022.09.28 08:00 | modify | 1507 | 0.10 | 0.63949 | 0.62049 | 0.64849 | ||
4493 | 2022.09.28 09:00 | buy | 1508 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
4494 | 2022.09.28 09:00 | modify | 1508 | 0.10 | 0.63904 | 0.62004 | 0.64804 | ||
4495 | 2022.09.28 10:00 | close | 1471 | 0.10 | 0.63782 | 0.62723 | 0.65523 | -84.86 | 18142.35 |
4496 | 2022.09.28 10:00 | buy | 1509 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
4497 | 2022.09.28 10:00 | modify | 1509 | 0.10 | 0.63812 | 0.61912 | 0.64712 | ||
4498 | 2022.09.28 11:00 | close | 1472 | 0.10 | 0.64141 | 0.62663 | 0.65463 | -42.96 | 18099.40 |
4499 | 2022.09.28 11:00 | buy | 1510 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
4500 | 2022.09.28 11:00 | modify | 1510 | 0.10 | 0.64171 | 0.62271 | 0.65071 | ||
4501 | 2022.09.28 12:00 | close | 1473 | 0.10 | 0.64030 | 0.62667 | 0.65467 | -54.46 | 18044.94 |
4502 | 2022.09.28 12:00 | buy | 1511 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
4503 | 2022.09.28 12:00 | modify | 1511 | 0.10 | 0.64060 | 0.62160 | 0.64960 | ||
4504 | 2022.09.28 13:00 | close | 1474 | 0.10 | 0.64260 | 0.62694 | 0.65494 | -34.16 | 18010.78 |
4505 | 2022.09.28 13:00 | buy | 1512 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
4506 | 2022.09.28 13:00 | modify | 1512 | 0.10 | 0.64290 | 0.62390 | 0.65190 | ||
4507 | 2022.09.28 13:48 | t/p | 1506 | 0.10 | 0.64563 | 0.61763 | 0.64563 | 90.00 | 18100.78 |
4508 | 2022.09.28 14:00 | buy | 1513 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
4509 | 2022.09.28 14:00 | modify | 1513 | 0.10 | 0.64517 | 0.62617 | 0.65417 | ||
4510 | 2022.09.28 14:25 | t/p | 1509 | 0.10 | 0.64712 | 0.61912 | 0.64712 | 90.00 | 18190.78 |
4511 | 2022.09.28 14:29 | t/p | 1505 | 0.10 | 0.64770 | 0.61970 | 0.64770 | 90.00 | 18280.78 |
4512 | 2022.09.28 14:31 | t/p | 1504 | 0.10 | 0.64782 | 0.61982 | 0.64782 | 90.00 | 18370.78 |
4513 | 2022.09.28 14:32 | t/p | 1508 | 0.10 | 0.64804 | 0.62004 | 0.64804 | 90.00 | 18460.78 |
4514 | 2022.09.28 14:46 | t/p | 1507 | 0.10 | 0.64849 | 0.62049 | 0.64849 | 90.00 | 18550.78 |
4515 | 2022.09.28 15:00 | sell | 1514 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4516 | 2022.09.28 15:00 | modify | 1514 | 0.10 | 0.64748 | 0.66648 | 0.63848 | ||
4517 | 2022.09.28 15:47 | t/p | 1502 | 0.10 | 0.64902 | 0.62102 | 0.64902 | 90.00 | 18640.78 |
4518 | 2022.09.28 15:48 | t/p | 1503 | 0.10 | 0.64918 | 0.62118 | 0.64918 | 90.00 | 18730.78 |
4519 | 2022.09.28 15:49 | t/p | 1511 | 0.10 | 0.64960 | 0.62160 | 0.64960 | 90.00 | 18820.78 |
4520 | 2022.09.28 15:50 | t/p | 1501 | 0.10 | 0.64986 | 0.62186 | 0.64986 | 90.00 | 18910.78 |
4521 | 2022.09.28 15:53 | t/p | 1510 | 0.10 | 0.65071 | 0.62271 | 0.65071 | 90.00 | 19000.78 |
4522 | 2022.09.28 16:00 | sell | 1515 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
4523 | 2022.09.28 16:00 | modify | 1515 | 0.10 | 0.65103 | 0.67003 | 0.64203 | ||
4524 | 2022.09.28 16:02 | t/p | 1493 | 0.10 | 0.65140 | 0.62340 | 0.65140 | 89.62 | 19090.40 |
4525 | 2022.09.28 16:02 | t/p | 1492 | 0.10 | 0.65152 | 0.62352 | 0.65152 | 89.62 | 19180.02 |
4526 | 2022.09.28 16:12 | t/p | 1512 | 0.10 | 0.65190 | 0.62390 | 0.65190 | 90.00 | 19270.02 |
4527 | 2022.09.28 16:14 | t/p | 1498 | 0.10 | 0.65212 | 0.62412 | 0.65212 | 89.62 | 19359.64 |
4528 | 2022.09.28 17:00 | sell | 1516 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
4529 | 2022.09.28 17:00 | modify | 1516 | 0.10 | 0.65132 | 0.67032 | 0.64232 | ||
4530 | 2022.09.28 17:05 | t/p | 1495 | 0.10 | 0.65219 | 0.62419 | 0.65219 | 89.62 | 19449.27 |
4531 | 2022.09.28 17:20 | t/p | 1497 | 0.10 | 0.65246 | 0.62446 | 0.65246 | 89.62 | 19538.89 |
4532 | 2022.09.28 17:21 | t/p | 1499 | 0.10 | 0.65265 | 0.62465 | 0.65265 | 90.00 | 19628.89 |
4533 | 2022.09.28 17:21 | t/p | 1494 | 0.10 | 0.65272 | 0.62472 | 0.65272 | 89.62 | 19718.51 |
4534 | 2022.09.28 17:21 | t/p | 1496 | 0.10 | 0.65274 | 0.62474 | 0.65274 | 89.62 | 19808.13 |
4535 | 2022.09.28 17:21 | t/p | 1500 | 0.10 | 0.65271 | 0.62471 | 0.65271 | 90.00 | 19898.13 |
4536 | 2022.09.28 18:00 | sell | 1517 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
4537 | 2022.09.28 18:00 | modify | 1517 | 0.10 | 0.65174 | 0.67074 | 0.64274 | ||
4538 | 2022.09.28 19:00 | sell | 1518 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
4539 | 2022.09.28 19:00 | modify | 1518 | 0.10 | 0.65260 | 0.67160 | 0.64360 | ||
4540 | 2022.09.28 20:00 | sell | 1519 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
4541 | 2022.09.28 20:00 | modify | 1519 | 0.10 | 0.65165 | 0.67065 | 0.64265 | ||
4542 | 2022.09.28 21:00 | sell | 1520 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
4543 | 2022.09.28 21:00 | modify | 1520 | 0.10 | 0.65206 | 0.67106 | 0.64306 | ||
4544 | 2022.09.28 22:00 | sell | 1521 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
4545 | 2022.09.28 22:00 | modify | 1521 | 0.10 | 0.65181 | 0.67081 | 0.64281 | ||
4546 | 2022.09.28 23:00 | sell | 1522 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
4547 | 2022.09.28 23:00 | modify | 1522 | 0.10 | 0.65093 | 0.66993 | 0.64193 | ||
4548 | 2022.09.29 00:00 | sell | 1523 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
4549 | 2022.09.29 00:00 | modify | 1523 | 0.10 | 0.65024 | 0.66924 | 0.64124 | ||
4550 | 2022.09.29 01:00 | buy | 1524 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
4551 | 2022.09.29 01:00 | modify | 1524 | 0.10 | 0.64916 | 0.63016 | 0.65816 | ||
4552 | 2022.09.29 02:00 | buy | 1525 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
4553 | 2022.09.29 02:00 | modify | 1525 | 0.10 | 0.64893 | 0.62993 | 0.65793 | ||
4554 | 2022.09.29 03:00 | buy | 1526 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
4555 | 2022.09.29 03:00 | modify | 1526 | 0.10 | 0.64781 | 0.62881 | 0.65681 | ||
4556 | 2022.09.29 04:00 | buy | 1527 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
4557 | 2022.09.29 04:00 | modify | 1527 | 0.10 | 0.64894 | 0.62994 | 0.65794 | ||
4558 | 2022.09.29 05:00 | buy | 1528 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
4559 | 2022.09.29 05:00 | modify | 1528 | 0.10 | 0.64924 | 0.63024 | 0.65824 | ||
4560 | 2022.09.29 06:00 | buy | 1529 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
4561 | 2022.09.29 06:00 | modify | 1529 | 0.10 | 0.64677 | 0.62777 | 0.65577 | ||
4562 | 2022.09.29 07:00 | buy | 1530 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
4563 | 2022.09.29 07:00 | modify | 1530 | 0.10 | 0.64689 | 0.62789 | 0.65589 | ||
4564 | 2022.09.29 08:00 | buy | 1531 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
4565 | 2022.09.29 08:00 | modify | 1531 | 0.10 | 0.64501 | 0.62601 | 0.65401 | ||
4566 | 2022.09.29 09:00 | buy | 1532 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
4567 | 2022.09.29 09:00 | modify | 1532 | 0.10 | 0.64550 | 0.62650 | 0.65450 | ||
4568 | 2022.09.29 10:00 | buy | 1533 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
4569 | 2022.09.29 10:00 | modify | 1533 | 0.10 | 0.64728 | 0.62828 | 0.65628 | ||
4570 | 2022.09.29 11:00 | close | 1475 | 0.10 | 0.64692 | 0.62839 | 0.65639 | -6.22 | 19891.91 |
4571 | 2022.09.29 11:00 | buy | 1534 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
4572 | 2022.09.29 11:00 | modify | 1534 | 0.10 | 0.64722 | 0.62822 | 0.65622 | ||
4573 | 2022.09.29 12:00 | close | 1478 | 0.10 | 0.64864 | 0.62956 | 0.65756 | -0.72 | 19891.20 |
4574 | 2022.09.29 12:00 | buy | 1535 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
4575 | 2022.09.29 12:00 | modify | 1535 | 0.10 | 0.64894 | 0.62994 | 0.65794 | ||
4576 | 2022.09.29 13:00 | close | 1479 | 0.10 | 0.64619 | 0.62931 | 0.65731 | -22.72 | 19868.48 |
4577 | 2022.09.29 13:00 | buy | 1536 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
4578 | 2022.09.29 13:00 | modify | 1536 | 0.10 | 0.64649 | 0.62749 | 0.65549 | ||
4579 | 2022.09.29 14:00 | close | 1484 | 0.10 | 0.64754 | 0.63000 | 0.65800 | -16.12 | 19852.37 |
4580 | 2022.09.29 14:00 | buy | 1537 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
4581 | 2022.09.29 14:00 | modify | 1537 | 0.10 | 0.64784 | 0.62884 | 0.65684 | ||
4582 | 2022.09.29 15:00 | close | 1485 | 0.10 | 0.64739 | 0.62901 | 0.65701 | -7.72 | 19844.65 |
4583 | 2022.09.29 15:00 | buy | 1538 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
4584 | 2022.09.29 15:00 | modify | 1538 | 0.10 | 0.64769 | 0.62869 | 0.65669 | ||
4585 | 2022.09.29 16:00 | close | 1488 | 0.10 | 0.64881 | 0.62819 | 0.65619 | 14.68 | 19859.34 |
4586 | 2022.09.29 16:00 | buy | 1539 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
4587 | 2022.09.29 16:00 | modify | 1539 | 0.10 | 0.64911 | 0.63011 | 0.65811 | ||
4588 | 2022.09.29 17:00 | close | 1489 | 0.10 | 0.64797 | 0.62818 | 0.65618 | 6.38 | 19865.72 |
4589 | 2022.09.29 17:00 | sell | 1540 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
4590 | 2022.09.29 17:00 | modify | 1540 | 0.10 | 0.64797 | 0.66697 | 0.63897 | ||
4591 | 2022.09.29 18:00 | close | 1490 | 0.10 | 0.64679 | 0.62752 | 0.65552 | 1.18 | 19866.91 |
4592 | 2022.09.29 18:00 | buy | 1541 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
4593 | 2022.09.29 18:00 | modify | 1541 | 0.10 | 0.64709 | 0.62809 | 0.65609 | ||
4594 | 2022.09.29 19:00 | close | 1491 | 0.10 | 0.64748 | 0.62564 | 0.65364 | 26.88 | 19893.79 |
4595 | 2022.09.29 19:00 | buy | 1542 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
4596 | 2022.09.29 19:00 | modify | 1542 | 0.10 | 0.64778 | 0.62878 | 0.65678 | ||
4597 | 2022.09.29 20:00 | close | 1513 | 0.10 | 0.64954 | 0.62617 | 0.65417 | 42.56 | 19936.36 |
4598 | 2022.09.29 20:00 | sell | 1543 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
4599 | 2022.09.29 20:00 | modify | 1543 | 0.10 | 0.64954 | 0.66854 | 0.64054 | ||
4600 | 2022.09.29 21:00 | close | 1514 | 0.10 | 0.65016 | 0.66648 | 0.63848 | -26.32 | 19910.04 |
4601 | 2022.09.29 21:00 | sell | 1544 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
4602 | 2022.09.29 21:00 | modify | 1544 | 0.10 | 0.64986 | 0.66886 | 0.64086 | ||
4603 | 2022.09.29 22:00 | close | 1515 | 0.10 | 0.65021 | 0.67003 | 0.64203 | 8.68 | 19918.72 |
4604 | 2022.09.29 22:00 | buy | 1545 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
4605 | 2022.09.29 22:00 | modify | 1545 | 0.10 | 0.65021 | 0.63121 | 0.65921 | ||
4606 | 2022.09.29 23:00 | close | 1516 | 0.10 | 0.65049 | 0.67032 | 0.64232 | 8.78 | 19927.51 |
4607 | 2022.09.29 23:00 | sell | 1546 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
4608 | 2022.09.29 23:00 | modify | 1546 | 0.10 | 0.65019 | 0.66919 | 0.64119 | ||
4609 | 2022.09.30 00:00 | close | 1517 | 0.10 | 0.65107 | 0.67074 | 0.64274 | 7.34 | 19934.85 |
4610 | 2022.09.30 00:00 | sell | 1547 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
4611 | 2022.09.30 00:00 | modify | 1547 | 0.10 | 0.65077 | 0.66977 | 0.64177 | ||
4612 | 2022.09.30 01:00 | close | 1518 | 0.10 | 0.65096 | 0.67160 | 0.64360 | 17.04 | 19951.90 |
4613 | 2022.09.30 01:00 | sell | 1548 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
4614 | 2022.09.30 01:00 | modify | 1548 | 0.10 | 0.65066 | 0.66966 | 0.64166 | ||
4615 | 2022.09.30 02:00 | close | 1519 | 0.10 | 0.64991 | 0.67065 | 0.64265 | 18.04 | 19969.94 |
4616 | 2022.09.30 02:00 | buy | 1549 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
4617 | 2022.09.30 02:00 | modify | 1549 | 0.10 | 0.64991 | 0.63091 | 0.65891 | ||
4618 | 2022.09.30 03:00 | close | 1520 | 0.10 | 0.64987 | 0.67106 | 0.64306 | 22.54 | 19992.49 |
4619 | 2022.09.30 03:00 | buy | 1550 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
4620 | 2022.09.30 03:00 | modify | 1550 | 0.10 | 0.64987 | 0.63087 | 0.65887 | ||
4621 | 2022.09.30 04:00 | close | 1521 | 0.10 | 0.64867 | 0.67081 | 0.64281 | 32.04 | 20024.53 |
4622 | 2022.09.30 04:00 | buy | 1551 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
4623 | 2022.09.30 04:00 | modify | 1551 | 0.10 | 0.64867 | 0.62967 | 0.65767 | ||
4624 | 2022.09.30 05:00 | close | 1522 | 0.10 | 0.64835 | 0.66993 | 0.64193 | 26.44 | 20050.98 |
4625 | 2022.09.30 05:00 | buy | 1552 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
4626 | 2022.09.30 05:00 | modify | 1552 | 0.10 | 0.64835 | 0.62935 | 0.65735 | ||
4627 | 2022.09.30 06:00 | close | 1523 | 0.10 | 0.65036 | 0.66924 | 0.64124 | -1.04 | 20049.94 |
4628 | 2022.09.30 06:00 | buy | 1553 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
4629 | 2022.09.30 06:00 | modify | 1553 | 0.10 | 0.65036 | 0.63136 | 0.65936 | ||
4630 | 2022.09.30 07:00 | close | 1524 | 0.10 | 0.64845 | 0.63016 | 0.65816 | -7.48 | 20042.46 |
4631 | 2022.09.30 07:00 | buy | 1554 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
4632 | 2022.09.30 07:00 | modify | 1554 | 0.10 | 0.64875 | 0.62975 | 0.65775 | ||
4633 | 2022.09.30 08:00 | close | 1525 | 0.10 | 0.65015 | 0.62993 | 0.65793 | 11.82 | 20054.28 |
4634 | 2022.09.30 08:00 | buy | 1555 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
4635 | 2022.09.30 08:00 | modify | 1555 | 0.10 | 0.65045 | 0.63145 | 0.65945 | ||
4636 | 2022.09.30 09:00 | close | 1526 | 0.10 | 0.65133 | 0.62881 | 0.65681 | 34.82 | 20089.10 |
4637 | 2022.09.30 09:00 | sell | 1556 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
4638 | 2022.09.30 09:00 | modify | 1556 | 0.10 | 0.65133 | 0.67033 | 0.64233 | ||
4639 | 2022.09.30 10:00 | close | 1527 | 0.10 | 0.64910 | 0.62994 | 0.65794 | 1.22 | 20090.32 |
4640 | 2022.09.30 10:00 | buy | 1557 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
4641 | 2022.09.30 10:00 | modify | 1557 | 0.10 | 0.64940 | 0.63040 | 0.65840 | ||
4642 | 2022.09.30 11:00 | close | 1528 | 0.10 | 0.64711 | 0.63024 | 0.65824 | -21.68 | 20068.64 |
4643 | 2022.09.30 11:00 | buy | 1558 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
4644 | 2022.09.30 11:00 | modify | 1558 | 0.10 | 0.64741 | 0.62841 | 0.65641 | ||
4645 | 2022.09.30 12:00 | close | 1529 | 0.10 | 0.64637 | 0.62777 | 0.65577 | -4.38 | 20064.27 |
4646 | 2022.09.30 12:00 | buy | 1559 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
4647 | 2022.09.30 12:00 | modify | 1559 | 0.10 | 0.64667 | 0.62767 | 0.65567 | ||
4648 | 2022.09.30 13:00 | close | 1530 | 0.10 | 0.64761 | 0.62789 | 0.65589 | 6.82 | 20071.09 |
4649 | 2022.09.30 13:00 | buy | 1560 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
4650 | 2022.09.30 13:00 | modify | 1560 | 0.10 | 0.64791 | 0.62891 | 0.65691 | ||
4651 | 2022.09.30 14:00 | close | 1531 | 0.10 | 0.64784 | 0.62601 | 0.65401 | 27.92 | 20099.01 |
4652 | 2022.09.30 14:00 | buy | 1561 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
4653 | 2022.09.30 14:00 | modify | 1561 | 0.10 | 0.64814 | 0.62914 | 0.65714 | ||
4654 | 2022.09.30 15:00 | close | 1532 | 0.10 | 0.64283 | 0.62650 | 0.65450 | -27.08 | 20071.93 |
4655 | 2022.09.30 15:00 | buy | 1562 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
4656 | 2022.09.30 15:00 | modify | 1562 | 0.10 | 0.64313 | 0.62413 | 0.65213 | ||
4657 | 2022.09.30 16:00 | close | 1533 | 0.10 | 0.64351 | 0.62828 | 0.65628 | -38.08 | 20033.85 |
4658 | 2022.09.30 16:00 | buy | 1563 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
4659 | 2022.09.30 16:00 | modify | 1563 | 0.10 | 0.64381 | 0.62481 | 0.65281 | ||
4660 | 2022.09.30 16:20 | t/p | 1556 | 0.10 | 0.64233 | 0.67033 | 0.64233 | 90.00 | 20123.85 |
4661 | 2022.09.30 17:00 | buy | 1564 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
4662 | 2022.09.30 17:00 | modify | 1564 | 0.10 | 0.64328 | 0.62428 | 0.65228 | ||
4663 | 2022.09.30 18:00 | close | 1534 | 0.10 | 0.64193 | 0.62822 | 0.65622 | -53.28 | 20070.57 |
4664 | 2022.09.30 18:00 | buy | 1565 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
4665 | 2022.09.30 18:00 | modify | 1565 | 0.10 | 0.64223 | 0.62323 | 0.65123 | ||
4666 | 2022.09.30 18:04 | t/p | 1547 | 0.10 | 0.64177 | 0.66977 | 0.64177 | 90.00 | 20160.57 |
4667 | 2022.09.30 18:04 | t/p | 1548 | 0.10 | 0.64166 | 0.66966 | 0.64166 | 90.00 | 20250.57 |
4668 | 2022.09.30 18:55 | t/p | 1546 | 0.10 | 0.64119 | 0.66919 | 0.64119 | 90.16 | 20340.73 |
4669 | 2022.09.30 18:55 | t/p | 1544 | 0.10 | 0.64086 | 0.66886 | 0.64086 | 90.16 | 20430.89 |
4670 | 2022.09.30 19:00 | buy | 1566 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
4671 | 2022.09.30 19:00 | modify | 1566 | 0.10 | 0.64100 | 0.62200 | 0.65000 | ||
4672 | 2022.09.30 19:12 | t/p | 1543 | 0.10 | 0.64054 | 0.66854 | 0.64054 | 90.16 | 20521.06 |
4673 | 2022.09.30 20:00 | buy | 1567 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
4674 | 2022.09.30 20:00 | modify | 1567 | 0.10 | 0.63990 | 0.62090 | 0.64890 | ||
4675 | 2022.10.02 22:00 | buy | 1568 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
4676 | 2022.10.02 22:00 | modify | 1568 | 0.10 | 0.64046 | 0.62146 | 0.64946 | ||
4677 | 2022.10.02 23:00 | buy | 1569 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
4678 | 2022.10.02 23:00 | modify | 1569 | 0.10 | 0.64190 | 0.62290 | 0.65090 | ||
4679 | 2022.10.03 00:00 | buy | 1570 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
4680 | 2022.10.03 00:00 | modify | 1570 | 0.10 | 0.64222 | 0.62322 | 0.65122 | ||
4681 | 2022.10.03 01:00 | close | 1535 | 0.10 | 0.64220 | 0.62994 | 0.65794 | -68.16 | 20452.90 |
4682 | 2022.10.03 01:00 | buy | 1571 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
4683 | 2022.10.03 01:00 | modify | 1571 | 0.10 | 0.64250 | 0.62350 | 0.65150 | ||
4684 | 2022.10.03 02:00 | close | 1536 | 0.10 | 0.64457 | 0.62749 | 0.65549 | -19.96 | 20432.94 |
4685 | 2022.10.03 02:00 | buy | 1572 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
4686 | 2022.10.03 02:00 | modify | 1572 | 0.10 | 0.64487 | 0.62587 | 0.65387 | ||
4687 | 2022.10.03 03:00 | close | 1537 | 0.10 | 0.64302 | 0.62884 | 0.65684 | -48.96 | 20383.98 |
4688 | 2022.10.03 03:00 | buy | 1573 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
4689 | 2022.10.03 03:00 | modify | 1573 | 0.10 | 0.64332 | 0.62432 | 0.65232 | ||
4690 | 2022.10.03 04:00 | close | 1538 | 0.10 | 0.64295 | 0.62869 | 0.65669 | -48.16 | 20335.83 |
4691 | 2022.10.03 04:00 | buy | 1574 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
4692 | 2022.10.03 04:00 | modify | 1574 | 0.10 | 0.64325 | 0.62425 | 0.65225 | ||
4693 | 2022.10.03 05:00 | close | 1539 | 0.10 | 0.64267 | 0.63011 | 0.65811 | -65.16 | 20270.67 |
4694 | 2022.10.03 05:00 | buy | 1575 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
4695 | 2022.10.03 05:00 | modify | 1575 | 0.10 | 0.64297 | 0.62397 | 0.65197 | ||
4696 | 2022.10.03 06:00 | close | 1540 | 0.10 | 0.64563 | 0.66697 | 0.63897 | 23.72 | 20294.39 |
4697 | 2022.10.03 06:00 | buy | 1576 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
4698 | 2022.10.03 06:00 | modify | 1576 | 0.10 | 0.64563 | 0.62663 | 0.65463 | ||
4699 | 2022.10.03 07:00 | close | 1541 | 0.10 | 0.64338 | 0.62809 | 0.65609 | -37.86 | 20256.53 |
4700 | 2022.10.03 07:00 | buy | 1577 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
4701 | 2022.10.03 07:00 | modify | 1577 | 0.10 | 0.64368 | 0.62468 | 0.65268 | ||
4702 | 2022.10.03 08:00 | close | 1542 | 0.10 | 0.64476 | 0.62878 | 0.65678 | -30.96 | 20225.58 |
4703 | 2022.10.03 08:00 | buy | 1578 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
4704 | 2022.10.03 08:00 | modify | 1578 | 0.10 | 0.64506 | 0.62606 | 0.65406 | ||
4705 | 2022.10.03 09:00 | close | 1545 | 0.10 | 0.64485 | 0.63121 | 0.65921 | -54.36 | 20171.22 |
4706 | 2022.10.03 09:00 | sell | 1579 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
4707 | 2022.10.03 09:00 | modify | 1579 | 0.10 | 0.64485 | 0.66385 | 0.63585 | ||
4708 | 2022.10.03 10:00 | close | 1549 | 0.10 | 0.64436 | 0.63091 | 0.65891 | -55.88 | 20115.34 |
4709 | 2022.10.03 10:00 | sell | 1580 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
4710 | 2022.10.03 10:00 | modify | 1580 | 0.10 | 0.64436 | 0.66336 | 0.63536 | ||
4711 | 2022.10.03 11:00 | close | 1550 | 0.10 | 0.64475 | 0.63087 | 0.65887 | -51.58 | 20063.76 |
4712 | 2022.10.03 11:00 | sell | 1581 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
4713 | 2022.10.03 11:00 | modify | 1581 | 0.10 | 0.64475 | 0.66375 | 0.63575 | ||
4714 | 2022.10.03 12:00 | close | 1551 | 0.10 | 0.64577 | 0.62967 | 0.65767 | -29.38 | 20034.38 |
4715 | 2022.10.03 12:00 | sell | 1582 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
4716 | 2022.10.03 12:00 | modify | 1582 | 0.10 | 0.64577 | 0.66477 | 0.63677 | ||
4717 | 2022.10.03 13:00 | close | 1552 | 0.10 | 0.64660 | 0.62935 | 0.65735 | -17.88 | 20016.50 |
4718 | 2022.10.03 13:00 | sell | 1583 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
4719 | 2022.10.03 13:00 | modify | 1583 | 0.10 | 0.64660 | 0.66560 | 0.63760 | ||
4720 | 2022.10.03 14:00 | close | 1553 | 0.10 | 0.64729 | 0.63136 | 0.65936 | -31.08 | 19985.42 |
4721 | 2022.10.03 14:00 | sell | 1584 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
4722 | 2022.10.03 14:00 | modify | 1584 | 0.10 | 0.64729 | 0.66629 | 0.63829 | ||
4723 | 2022.10.03 14:01 | t/p | 1567 | 0.10 | 0.64890 | 0.62090 | 0.64890 | 89.62 | 20075.04 |
4724 | 2022.10.03 14:02 | t/p | 1568 | 0.10 | 0.64946 | 0.62146 | 0.64946 | 89.62 | 20164.67 |
4725 | 2022.10.03 14:06 | t/p | 1566 | 0.10 | 0.65000 | 0.62200 | 0.65000 | 89.62 | 20254.29 |
4726 | 2022.10.03 14:26 | t/p | 1569 | 0.10 | 0.65090 | 0.62290 | 0.65090 | 89.62 | 20343.91 |
4727 | 2022.10.03 15:00 | sell | 1585 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
4728 | 2022.10.03 15:00 | modify | 1585 | 0.10 | 0.64976 | 0.66876 | 0.64076 | ||
4729 | 2022.10.03 15:23 | t/p | 1570 | 0.10 | 0.65122 | 0.62322 | 0.65122 | 90.00 | 20433.91 |
4730 | 2022.10.03 15:23 | t/p | 1565 | 0.10 | 0.65123 | 0.62323 | 0.65123 | 89.62 | 20523.53 |
4731 | 2022.10.03 15:28 | t/p | 1571 | 0.10 | 0.65150 | 0.62350 | 0.65150 | 90.00 | 20613.53 |
4732 | 2022.10.03 16:00 | sell | 1586 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
4733 | 2022.10.03 16:00 | modify | 1586 | 0.10 | 0.64994 | 0.66894 | 0.64094 | ||
4734 | 2022.10.03 17:00 | sell | 1587 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
4735 | 2022.10.03 17:00 | modify | 1587 | 0.10 | 0.65070 | 0.66970 | 0.64170 | ||
4736 | 2022.10.03 18:00 | sell | 1588 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
4737 | 2022.10.03 18:00 | modify | 1588 | 0.10 | 0.65032 | 0.66932 | 0.64132 | ||
4738 | 2022.10.03 18:37 | t/p | 1575 | 0.10 | 0.65197 | 0.62397 | 0.65197 | 90.00 | 20703.53 |
4739 | 2022.10.03 18:37 | t/p | 1562 | 0.10 | 0.65213 | 0.62413 | 0.65213 | 89.62 | 20793.15 |
4740 | 2022.10.03 19:00 | sell | 1589 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
4741 | 2022.10.03 19:00 | modify | 1589 | 0.10 | 0.65163 | 0.67063 | 0.64263 | ||
4742 | 2022.10.03 20:00 | sell | 1590 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
4743 | 2022.10.03 20:00 | modify | 1590 | 0.10 | 0.65142 | 0.67042 | 0.64242 | ||
4744 | 2022.10.03 21:00 | sell | 1591 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
4745 | 2022.10.03 21:00 | modify | 1591 | 0.10 | 0.65138 | 0.67038 | 0.64238 | ||
4746 | 2022.10.03 22:00 | sell | 1592 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
4747 | 2022.10.03 22:00 | modify | 1592 | 0.10 | 0.65123 | 0.67023 | 0.64223 | ||
4748 | 2022.10.03 23:00 | sell | 1593 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
4749 | 2022.10.03 23:00 | modify | 1593 | 0.10 | 0.65029 | 0.66929 | 0.64129 | ||
4750 | 2022.10.04 00:00 | close | 1554 | 0.10 | 0.65026 | 0.62975 | 0.65775 | 14.34 | 20807.49 |
4751 | 2022.10.04 00:00 | sell | 1594 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
4752 | 2022.10.04 00:00 | modify | 1594 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
4753 | 2022.10.04 01:00 | close | 1555 | 0.10 | 0.64989 | 0.63145 | 0.65945 | -6.36 | 20801.14 |
4754 | 2022.10.04 01:00 | sell | 1595 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
4755 | 2022.10.04 01:00 | modify | 1595 | 0.10 | 0.64989 | 0.66889 | 0.64089 | ||
4756 | 2022.10.04 02:00 | close | 1557 | 0.10 | 0.64907 | 0.63040 | 0.65840 | -4.06 | 20797.08 |
4757 | 2022.10.04 02:00 | sell | 1596 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
4758 | 2022.10.04 02:00 | modify | 1596 | 0.10 | 0.64907 | 0.66807 | 0.64007 | ||
4759 | 2022.10.04 03:00 | close | 1558 | 0.10 | 0.65002 | 0.62841 | 0.65641 | 25.34 | 20822.42 |
4760 | 2022.10.04 03:00 | sell | 1597 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
4761 | 2022.10.04 03:00 | modify | 1597 | 0.10 | 0.65002 | 0.66902 | 0.64102 | ||
4762 | 2022.10.04 04:00 | close | 1559 | 0.10 | 0.64896 | 0.62767 | 0.65567 | 22.14 | 20844.56 |
4763 | 2022.10.04 04:00 | buy | 1598 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
4764 | 2022.10.04 04:00 | modify | 1598 | 0.10 | 0.64926 | 0.63026 | 0.65826 | ||
4765 | 2022.10.04 05:00 | close | 1560 | 0.10 | 0.64730 | 0.62891 | 0.65691 | -6.86 | 20837.71 |
4766 | 2022.10.04 05:00 | buy | 1599 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
4767 | 2022.10.04 05:00 | modify | 1599 | 0.10 | 0.64760 | 0.62860 | 0.65660 | ||
4768 | 2022.10.04 06:00 | close | 1561 | 0.10 | 0.64942 | 0.62914 | 0.65714 | 12.04 | 20849.75 |
4769 | 2022.10.04 06:00 | buy | 1600 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
4770 | 2022.10.04 06:00 | modify | 1600 | 0.10 | 0.64972 | 0.63072 | 0.65872 | ||
4771 | 2022.10.04 06:39 | t/p | 1564 | 0.10 | 0.65228 | 0.62428 | 0.65228 | 89.24 | 20938.99 |
4772 | 2022.10.04 06:39 | t/p | 1574 | 0.10 | 0.65225 | 0.62425 | 0.65225 | 89.62 | 21028.61 |
4773 | 2022.10.04 06:39 | t/p | 1573 | 0.10 | 0.65232 | 0.62432 | 0.65232 | 89.62 | 21118.23 |
4774 | 2022.10.04 06:39 | t/p | 1577 | 0.10 | 0.65268 | 0.62468 | 0.65268 | 89.62 | 21207.85 |
4775 | 2022.10.04 06:39 | t/p | 1563 | 0.10 | 0.65281 | 0.62481 | 0.65281 | 89.24 | 21297.10 |
4776 | 2022.10.04 06:43 | t/p | 1572 | 0.10 | 0.65387 | 0.62587 | 0.65387 | 89.62 | 21386.72 |
4777 | 2022.10.04 06:46 | t/p | 1578 | 0.10 | 0.65406 | 0.62606 | 0.65406 | 89.62 | 21476.34 |
4778 | 2022.10.04 06:48 | t/p | 1576 | 0.10 | 0.65463 | 0.62663 | 0.65463 | 89.62 | 21565.96 |
4779 | 2022.10.04 07:00 | sell | 1601 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
4780 | 2022.10.04 07:00 | modify | 1601 | 0.10 | 0.65406 | 0.67306 | 0.64506 | ||
4781 | 2022.10.04 08:00 | sell | 1602 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
4782 | 2022.10.04 08:00 | modify | 1602 | 0.10 | 0.65238 | 0.67138 | 0.64338 | ||
4783 | 2022.10.04 09:00 | buy | 1603 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4784 | 2022.10.04 09:00 | modify | 1603 | 0.10 | 0.65054 | 0.63154 | 0.65954 | ||
4785 | 2022.10.04 10:00 | buy | 1604 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
4786 | 2022.10.04 10:00 | modify | 1604 | 0.10 | 0.64869 | 0.62969 | 0.65769 | ||
4787 | 2022.10.04 11:00 | buy | 1605 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
4788 | 2022.10.04 11:00 | modify | 1605 | 0.10 | 0.64741 | 0.62841 | 0.65641 | ||
4789 | 2022.10.04 12:00 | buy | 1606 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
4790 | 2022.10.04 12:00 | modify | 1606 | 0.10 | 0.64612 | 0.62712 | 0.65512 | ||
4791 | 2022.10.04 13:00 | buy | 1607 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
4792 | 2022.10.04 13:00 | modify | 1607 | 0.10 | 0.64847 | 0.62947 | 0.65747 | ||
4793 | 2022.10.04 14:00 | buy | 1608 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
4794 | 2022.10.04 14:00 | modify | 1608 | 0.10 | 0.64767 | 0.62867 | 0.65667 | ||
4795 | 2022.10.04 15:00 | close | 1579 | 0.10 | 0.64999 | 0.66385 | 0.63585 | -51.24 | 21514.72 |
4796 | 2022.10.04 15:00 | buy | 1609 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
4797 | 2022.10.04 15:00 | modify | 1609 | 0.10 | 0.64999 | 0.63099 | 0.65899 | ||
4798 | 2022.10.04 16:00 | close | 1580 | 0.10 | 0.64941 | 0.66336 | 0.63536 | -50.34 | 21464.38 |
4799 | 2022.10.04 16:00 | buy | 1610 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
4800 | 2022.10.04 16:00 | modify | 1610 | 0.10 | 0.64941 | 0.63041 | 0.65841 | ||
4801 | 2022.10.04 17:00 | close | 1581 | 0.10 | 0.64723 | 0.66375 | 0.63575 | -24.64 | 21439.74 |
4802 | 2022.10.04 17:00 | buy | 1611 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
4803 | 2022.10.04 17:00 | modify | 1611 | 0.10 | 0.64723 | 0.62823 | 0.65623 | ||
4804 | 2022.10.04 18:00 | close | 1582 | 0.10 | 0.64796 | 0.66477 | 0.63677 | -21.74 | 21418.01 |
4805 | 2022.10.04 18:00 | buy | 1612 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
4806 | 2022.10.04 18:00 | modify | 1612 | 0.10 | 0.64796 | 0.62896 | 0.65696 | ||
4807 | 2022.10.04 19:00 | close | 1583 | 0.10 | 0.65005 | 0.66560 | 0.63760 | -34.34 | 21383.67 |
4808 | 2022.10.04 19:00 | buy | 1613 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
4809 | 2022.10.04 19:00 | modify | 1613 | 0.10 | 0.65005 | 0.63105 | 0.65905 | ||
4810 | 2022.10.04 20:00 | close | 1584 | 0.10 | 0.65054 | 0.66629 | 0.63829 | -32.34 | 21351.33 |
4811 | 2022.10.04 20:00 | buy | 1614 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4812 | 2022.10.04 20:00 | modify | 1614 | 0.10 | 0.65054 | 0.63154 | 0.65954 | ||
4813 | 2022.10.04 21:00 | close | 1585 | 0.10 | 0.65028 | 0.66876 | 0.64076 | -5.04 | 21346.29 |
4814 | 2022.10.04 21:00 | sell | 1615 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
4815 | 2022.10.04 21:00 | modify | 1615 | 0.10 | 0.64998 | 0.66898 | 0.64098 | ||
4816 | 2022.10.04 22:00 | close | 1586 | 0.10 | 0.65037 | 0.66894 | 0.64094 | -4.14 | 21342.15 |
4817 | 2022.10.04 22:00 | buy | 1616 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
4818 | 2022.10.04 22:00 | modify | 1616 | 0.10 | 0.65037 | 0.63137 | 0.65937 | ||
4819 | 2022.10.04 23:00 | close | 1587 | 0.10 | 0.65084 | 0.66970 | 0.64170 | -1.24 | 21340.91 |
4820 | 2022.10.04 23:00 | sell | 1617 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
4821 | 2022.10.04 23:00 | modify | 1617 | 0.10 | 0.65054 | 0.66954 | 0.64154 | ||
4822 | 2022.10.05 00:00 | close | 1588 | 0.10 | 0.65157 | 0.66932 | 0.64132 | -12.18 | 21328.73 |
4823 | 2022.10.05 00:00 | sell | 1618 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
4824 | 2022.10.05 00:00 | modify | 1618 | 0.10 | 0.65127 | 0.67027 | 0.64227 | ||
4825 | 2022.10.05 01:00 | close | 1589 | 0.10 | 0.64927 | 0.67063 | 0.64263 | 23.92 | 21352.66 |
4826 | 2022.10.05 01:00 | sell | 1619 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
4827 | 2022.10.05 01:00 | modify | 1619 | 0.10 | 0.64897 | 0.66797 | 0.63997 | ||
4828 | 2022.10.05 02:00 | close | 1590 | 0.10 | 0.64979 | 0.67042 | 0.64242 | 16.62 | 21369.28 |
4829 | 2022.10.05 02:00 | sell | 1620 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
4830 | 2022.10.05 02:00 | modify | 1620 | 0.10 | 0.64949 | 0.66849 | 0.64049 | ||
4831 | 2022.10.05 03:00 | close | 1591 | 0.10 | 0.64868 | 0.67038 | 0.64238 | 27.32 | 21396.60 |
4832 | 2022.10.05 03:00 | sell | 1621 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
4833 | 2022.10.05 03:00 | modify | 1621 | 0.10 | 0.64838 | 0.66738 | 0.63938 | ||
4834 | 2022.10.05 04:00 | close | 1592 | 0.10 | 0.64991 | 0.67023 | 0.64223 | 13.52 | 21410.12 |
4835 | 2022.10.05 04:00 | sell | 1622 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
4836 | 2022.10.05 04:00 | modify | 1622 | 0.10 | 0.64961 | 0.66861 | 0.64061 | ||
4837 | 2022.10.05 05:00 | close | 1593 | 0.10 | 0.64883 | 0.66929 | 0.64129 | 14.92 | 21425.05 |
4838 | 2022.10.05 05:00 | buy | 1623 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
4839 | 2022.10.05 05:00 | modify | 1623 | 0.10 | 0.64883 | 0.62983 | 0.65783 | ||
4840 | 2022.10.05 06:00 | close | 1594 | 0.10 | 0.64904 | 0.66926 | 0.64126 | 12.36 | 21437.41 |
4841 | 2022.10.05 06:00 | buy | 1624 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
4842 | 2022.10.05 06:00 | modify | 1624 | 0.10 | 0.64904 | 0.63004 | 0.65804 | ||
4843 | 2022.10.05 07:00 | close | 1595 | 0.10 | 0.65097 | 0.66889 | 0.64089 | -10.64 | 21426.77 |
4844 | 2022.10.05 07:00 | sell | 1625 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
4845 | 2022.10.05 07:00 | modify | 1625 | 0.10 | 0.65067 | 0.66967 | 0.64167 | ||
4846 | 2022.10.05 08:00 | close | 1596 | 0.10 | 0.64872 | 0.66807 | 0.64007 | 3.66 | 21430.43 |
4847 | 2022.10.05 08:00 | sell | 1626 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
4848 | 2022.10.05 08:00 | modify | 1626 | 0.10 | 0.64842 | 0.66742 | 0.63942 | ||
4849 | 2022.10.05 09:00 | close | 1597 | 0.10 | 0.64846 | 0.66902 | 0.64102 | 15.76 | 21446.19 |
4850 | 2022.10.05 09:00 | buy | 1627 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
4851 | 2022.10.05 09:00 | modify | 1627 | 0.10 | 0.64846 | 0.62946 | 0.65746 | ||
4852 | 2022.10.05 10:00 | close | 1598 | 0.10 | 0.64671 | 0.63026 | 0.65826 | -25.88 | 21420.31 |
4853 | 2022.10.05 10:00 | buy | 1628 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
4854 | 2022.10.05 10:00 | modify | 1628 | 0.10 | 0.64701 | 0.62801 | 0.65601 | ||
4855 | 2022.10.05 11:00 | close | 1599 | 0.10 | 0.64709 | 0.62860 | 0.65660 | -5.48 | 21414.83 |
4856 | 2022.10.05 11:00 | buy | 1629 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
4857 | 2022.10.05 11:00 | modify | 1629 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
4858 | 2022.10.05 11:36 | t/p | 1601 | 0.10 | 0.64506 | 0.67306 | 0.64506 | 90.16 | 21504.99 |
4859 | 2022.10.05 12:00 | buy | 1630 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
4860 | 2022.10.05 12:00 | modify | 1630 | 0.10 | 0.64425 | 0.62525 | 0.65325 | ||
4861 | 2022.10.05 13:00 | close | 1600 | 0.10 | 0.64539 | 0.63072 | 0.65872 | -43.68 | 21461.32 |
4862 | 2022.10.05 13:00 | buy | 1631 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
4863 | 2022.10.05 13:00 | modify | 1631 | 0.10 | 0.64569 | 0.62669 | 0.65469 | ||
4864 | 2022.10.05 14:00 | close | 1602 | 0.10 | 0.64522 | 0.67138 | 0.64338 | 71.76 | 21533.08 |
4865 | 2022.10.05 14:00 | buy | 1632 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
4866 | 2022.10.05 14:00 | modify | 1632 | 0.10 | 0.64522 | 0.62622 | 0.65422 | ||
4867 | 2022.10.05 14:19 | t/p | 1618 | 0.10 | 0.64227 | 0.67027 | 0.64227 | 90.00 | 21623.08 |
4868 | 2022.10.05 15:00 | buy | 1633 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
4869 | 2022.10.05 15:00 | modify | 1633 | 0.10 | 0.64486 | 0.62586 | 0.65386 | ||
4870 | 2022.10.05 16:00 | close | 1603 | 0.10 | 0.64643 | 0.63154 | 0.65954 | -41.48 | 21581.60 |
4871 | 2022.10.05 16:00 | buy | 1634 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
4872 | 2022.10.05 16:00 | modify | 1634 | 0.10 | 0.64673 | 0.62773 | 0.65573 | ||
4873 | 2022.10.05 17:00 | close | 1604 | 0.10 | 0.64632 | 0.62969 | 0.65769 | -24.08 | 21557.52 |
4874 | 2022.10.05 17:00 | buy | 1635 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
4875 | 2022.10.05 17:00 | modify | 1635 | 0.10 | 0.64662 | 0.62762 | 0.65562 | ||
4876 | 2022.10.05 18:00 | close | 1605 | 0.10 | 0.64762 | 0.62841 | 0.65641 | 1.72 | 21559.24 |
4877 | 2022.10.05 18:00 | sell | 1636 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
4878 | 2022.10.05 18:00 | modify | 1636 | 0.10 | 0.64762 | 0.66662 | 0.63862 | ||
4879 | 2022.10.05 19:00 | close | 1606 | 0.10 | 0.65033 | 0.62712 | 0.65512 | 41.72 | 21600.96 |
4880 | 2022.10.05 19:00 | sell | 1637 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
4881 | 2022.10.05 19:00 | modify | 1637 | 0.10 | 0.65033 | 0.66933 | 0.64133 | ||
4882 | 2022.10.05 20:00 | close | 1607 | 0.10 | 0.64994 | 0.62947 | 0.65747 | 14.32 | 21615.28 |
4883 | 2022.10.05 20:00 | sell | 1638 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
4884 | 2022.10.05 20:00 | modify | 1638 | 0.10 | 0.64994 | 0.66894 | 0.64094 | ||
4885 | 2022.10.05 21:00 | close | 1608 | 0.10 | 0.64865 | 0.62867 | 0.65667 | 9.42 | 21624.70 |
4886 | 2022.10.05 21:00 | sell | 1639 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
4887 | 2022.10.05 21:00 | modify | 1639 | 0.10 | 0.64865 | 0.66765 | 0.63965 | ||
4888 | 2022.10.05 22:00 | close | 1609 | 0.10 | 0.64893 | 0.63099 | 0.65899 | -10.98 | 21613.73 |
4889 | 2022.10.05 22:00 | buy | 1640 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
4890 | 2022.10.05 22:00 | modify | 1640 | 0.10 | 0.64923 | 0.63023 | 0.65823 | ||
4891 | 2022.10.05 23:00 | close | 1610 | 0.10 | 0.64945 | 0.63041 | 0.65841 | 0.02 | 21613.75 |
4892 | 2022.10.05 23:00 | sell | 1641 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
4893 | 2022.10.05 23:00 | modify | 1641 | 0.10 | 0.64945 | 0.66845 | 0.64045 | ||
4894 | 2022.10.06 00:00 | close | 1611 | 0.10 | 0.65116 | 0.62823 | 0.65623 | 37.78 | 21651.53 |
4895 | 2022.10.06 00:00 | sell | 1642 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
4896 | 2022.10.06 00:00 | modify | 1642 | 0.10 | 0.65116 | 0.67016 | 0.64216 | ||
4897 | 2022.10.06 01:00 | close | 1612 | 0.10 | 0.65103 | 0.62896 | 0.65696 | 29.18 | 21680.72 |
4898 | 2022.10.06 01:00 | sell | 1643 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
4899 | 2022.10.06 01:00 | modify | 1643 | 0.10 | 0.65103 | 0.67003 | 0.64203 | ||
4900 | 2022.10.06 02:00 | close | 1613 | 0.10 | 0.65152 | 0.63105 | 0.65905 | 13.18 | 21693.90 |
4901 | 2022.10.06 02:00 | sell | 1644 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
4902 | 2022.10.06 02:00 | modify | 1644 | 0.10 | 0.65152 | 0.67052 | 0.64252 | ||
4903 | 2022.10.06 02:53 | t/p | 1630 | 0.10 | 0.65325 | 0.62525 | 0.65325 | 88.86 | 21782.76 |
4904 | 2022.10.06 03:00 | sell | 1645 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
4905 | 2022.10.06 03:00 | modify | 1645 | 0.10 | 0.65334 | 0.67234 | 0.64434 | ||
4906 | 2022.10.06 03:28 | t/p | 1633 | 0.10 | 0.65386 | 0.62586 | 0.65386 | 88.86 | 21871.63 |
4907 | 2022.10.06 04:00 | sell | 1646 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
4908 | 2022.10.06 04:00 | modify | 1646 | 0.10 | 0.65259 | 0.67159 | 0.64359 | ||
4909 | 2022.10.06 05:00 | close | 1614 | 0.10 | 0.65349 | 0.63154 | 0.65954 | 27.98 | 21899.61 |
4910 | 2022.10.06 05:00 | sell | 1647 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
4911 | 2022.10.06 05:00 | modify | 1647 | 0.10 | 0.65349 | 0.67249 | 0.64449 | ||
4912 | 2022.10.06 06:00 | close | 1615 | 0.10 | 0.65293 | 0.66898 | 0.64098 | -28.86 | 21870.76 |
4913 | 2022.10.06 06:00 | sell | 1648 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
4914 | 2022.10.06 06:00 | modify | 1648 | 0.10 | 0.65263 | 0.67163 | 0.64363 | ||
4915 | 2022.10.06 07:00 | close | 1616 | 0.10 | 0.65030 | 0.63137 | 0.65937 | -2.22 | 21868.54 |
4916 | 2022.10.06 07:00 | sell | 1649 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
4917 | 2022.10.06 07:00 | modify | 1649 | 0.10 | 0.65030 | 0.66930 | 0.64130 | ||
4918 | 2022.10.06 08:00 | close | 1617 | 0.10 | 0.65056 | 0.66954 | 0.64154 | 0.44 | 21868.99 |
4919 | 2022.10.06 08:00 | sell | 1650 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
4920 | 2022.10.06 08:00 | modify | 1650 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
4921 | 2022.10.06 09:00 | close | 1619 | 0.10 | 0.64815 | 0.66797 | 0.63997 | 8.68 | 21877.67 |
4922 | 2022.10.06 09:00 | buy | 1651 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
4923 | 2022.10.06 09:00 | modify | 1651 | 0.10 | 0.64815 | 0.62915 | 0.65715 | ||
4924 | 2022.10.06 10:00 | close | 1620 | 0.10 | 0.64675 | 0.66849 | 0.64049 | 27.88 | 21905.56 |
4925 | 2022.10.06 10:00 | buy | 1652 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
4926 | 2022.10.06 10:00 | modify | 1652 | 0.10 | 0.64675 | 0.62775 | 0.65575 | ||
4927 | 2022.10.06 11:00 | close | 1621 | 0.10 | 0.64613 | 0.66738 | 0.63938 | 22.98 | 21928.54 |
4928 | 2022.10.06 11:00 | buy | 1653 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
4929 | 2022.10.06 11:00 | modify | 1653 | 0.10 | 0.64613 | 0.62713 | 0.65513 | ||
4930 | 2022.10.06 12:00 | close | 1622 | 0.10 | 0.64650 | 0.66861 | 0.64061 | 31.58 | 21960.12 |
4931 | 2022.10.06 12:00 | buy | 1654 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
4932 | 2022.10.06 12:00 | modify | 1654 | 0.10 | 0.64650 | 0.62750 | 0.65550 | ||
4933 | 2022.10.06 13:00 | close | 1623 | 0.10 | 0.64635 | 0.62983 | 0.65783 | -25.94 | 21934.19 |
4934 | 2022.10.06 13:00 | buy | 1655 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
4935 | 2022.10.06 13:00 | modify | 1655 | 0.10 | 0.64665 | 0.62765 | 0.65565 | ||
4936 | 2022.10.06 13:27 | t/p | 1647 | 0.10 | 0.64449 | 0.67249 | 0.64449 | 90.00 | 22024.19 |
4937 | 2022.10.06 14:00 | buy | 1656 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
4938 | 2022.10.06 14:00 | modify | 1656 | 0.10 | 0.64515 | 0.62615 | 0.65415 | ||
4939 | 2022.10.06 14:01 | t/p | 1645 | 0.10 | 0.64434 | 0.67234 | 0.64434 | 90.00 | 22114.19 |
4940 | 2022.10.06 14:08 | t/p | 1648 | 0.10 | 0.64363 | 0.67163 | 0.64363 | 90.00 | 22204.19 |
4941 | 2022.10.06 14:08 | t/p | 1646 | 0.10 | 0.64359 | 0.67159 | 0.64359 | 90.00 | 22294.19 |
4942 | 2022.10.06 14:35 | t/p | 1644 | 0.10 | 0.64252 | 0.67052 | 0.64252 | 90.00 | 22384.19 |
4943 | 2022.10.06 14:55 | t/p | 1642 | 0.10 | 0.64216 | 0.67016 | 0.64216 | 90.00 | 22474.19 |
4944 | 2022.10.06 14:55 | t/p | 1643 | 0.10 | 0.64203 | 0.67003 | 0.64203 | 90.00 | 22564.19 |
4945 | 2022.10.06 15:00 | buy | 1657 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
4946 | 2022.10.06 15:00 | modify | 1657 | 0.10 | 0.64340 | 0.62440 | 0.65240 | ||
4947 | 2022.10.06 15:59 | t/p | 1625 | 0.10 | 0.64167 | 0.66967 | 0.64167 | 90.48 | 22654.67 |
4948 | 2022.10.06 15:59 | t/p | 1637 | 0.10 | 0.64133 | 0.66933 | 0.64133 | 90.48 | 22745.15 |
4949 | 2022.10.06 15:59 | t/p | 1649 | 0.10 | 0.64130 | 0.66930 | 0.64130 | 90.00 | 22835.15 |
4950 | 2022.10.06 15:59 | t/p | 1650 | 0.10 | 0.64126 | 0.66926 | 0.64126 | 90.00 | 22925.15 |
4951 | 2022.10.06 16:00 | buy | 1658 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
4952 | 2022.10.06 16:00 | modify | 1658 | 0.10 | 0.64132 | 0.62232 | 0.65032 | ||
4953 | 2022.10.06 16:04 | t/p | 1638 | 0.10 | 0.64094 | 0.66894 | 0.64094 | 90.48 | 23015.64 |
4954 | 2022.10.06 16:09 | t/p | 1641 | 0.10 | 0.64045 | 0.66845 | 0.64045 | 90.48 | 23106.12 |
4955 | 2022.10.06 16:11 | t/p | 1639 | 0.10 | 0.63965 | 0.66765 | 0.63965 | 90.48 | 23196.60 |
4956 | 2022.10.06 16:12 | t/p | 1626 | 0.10 | 0.63942 | 0.66742 | 0.63942 | 90.48 | 23287.09 |
4957 | 2022.10.06 17:00 | buy | 1659 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
4958 | 2022.10.06 17:00 | modify | 1659 | 0.10 | 0.64149 | 0.62249 | 0.65049 | ||
4959 | 2022.10.06 18:00 | buy | 1660 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
4960 | 2022.10.06 18:00 | modify | 1660 | 0.10 | 0.64234 | 0.62334 | 0.65134 | ||
4961 | 2022.10.06 19:00 | buy | 1661 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
4962 | 2022.10.06 19:00 | modify | 1661 | 0.10 | 0.64097 | 0.62197 | 0.64997 | ||
4963 | 2022.10.06 20:00 | buy | 1662 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
4964 | 2022.10.06 20:00 | modify | 1662 | 0.10 | 0.64122 | 0.62222 | 0.65022 | ||
4965 | 2022.10.06 21:00 | buy | 1663 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
4966 | 2022.10.06 21:00 | modify | 1663 | 0.10 | 0.64102 | 0.62202 | 0.65002 | ||
4967 | 2022.10.06 22:00 | buy | 1664 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
4968 | 2022.10.06 22:00 | modify | 1664 | 0.10 | 0.64139 | 0.62239 | 0.65039 | ||
4969 | 2022.10.06 23:00 | buy | 1665 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
4970 | 2022.10.06 23:00 | modify | 1665 | 0.10 | 0.64114 | 0.62214 | 0.65014 | ||
4971 | 2022.10.07 00:00 | buy | 1666 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
4972 | 2022.10.07 00:00 | modify | 1666 | 0.10 | 0.64166 | 0.62266 | 0.65066 | ||
4973 | 2022.10.07 01:00 | buy | 1667 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
4974 | 2022.10.07 01:00 | modify | 1667 | 0.10 | 0.64153 | 0.62253 | 0.65053 | ||
4975 | 2022.10.07 02:00 | buy | 1668 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
4976 | 2022.10.07 02:00 | modify | 1668 | 0.10 | 0.64306 | 0.62406 | 0.65206 | ||
4977 | 2022.10.07 03:00 | buy | 1669 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
4978 | 2022.10.07 03:00 | modify | 1669 | 0.10 | 0.64296 | 0.62396 | 0.65196 | ||
4979 | 2022.10.07 04:00 | buy | 1670 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
4980 | 2022.10.07 04:00 | modify | 1670 | 0.10 | 0.64201 | 0.62301 | 0.65101 | ||
4981 | 2022.10.07 05:00 | close | 1624 | 0.10 | 0.64026 | 0.63004 | 0.65804 | -89.32 | 23197.77 |
4982 | 2022.10.07 05:00 | buy | 1671 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
4983 | 2022.10.07 05:00 | modify | 1671 | 0.10 | 0.64056 | 0.62156 | 0.64956 | ||
4984 | 2022.10.07 06:00 | close | 1627 | 0.10 | 0.64149 | 0.62946 | 0.65746 | -71.22 | 23126.56 |
4985 | 2022.10.07 06:00 | buy | 1672 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
4986 | 2022.10.07 06:00 | modify | 1672 | 0.10 | 0.64179 | 0.62279 | 0.65079 | ||
4987 | 2022.10.07 07:00 | close | 1628 | 0.10 | 0.63897 | 0.62801 | 0.65601 | -81.92 | 23044.64 |
4988 | 2022.10.07 07:00 | buy | 1673 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
4989 | 2022.10.07 07:00 | modify | 1673 | 0.10 | 0.63927 | 0.62027 | 0.64827 | ||
4990 | 2022.10.07 08:00 | close | 1629 | 0.10 | 0.64040 | 0.62839 | 0.65639 | -71.42 | 22973.23 |
4991 | 2022.10.07 08:00 | buy | 1674 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
4992 | 2022.10.07 08:00 | modify | 1674 | 0.10 | 0.64070 | 0.62170 | 0.64970 | ||
4993 | 2022.10.07 09:00 | close | 1631 | 0.10 | 0.64159 | 0.62669 | 0.65469 | -42.52 | 22930.71 |
4994 | 2022.10.07 09:00 | buy | 1675 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
4995 | 2022.10.07 09:00 | modify | 1675 | 0.10 | 0.64189 | 0.62289 | 0.65089 | ||
4996 | 2022.10.07 10:00 | close | 1632 | 0.10 | 0.64228 | 0.62622 | 0.65422 | -30.92 | 22899.80 |
4997 | 2022.10.07 10:00 | buy | 1676 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
4998 | 2022.10.07 10:00 | modify | 1676 | 0.10 | 0.64258 | 0.62358 | 0.65158 | ||
4999 | 2022.10.07 11:00 | close | 1634 | 0.10 | 0.64210 | 0.62773 | 0.65573 | -47.82 | 22851.98 |
5000 | 2022.10.07 11:00 | buy | 1677 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
5001 | 2022.10.07 11:00 | modify | 1677 | 0.10 | 0.64240 | 0.62340 | 0.65140 | ||
5002 | 2022.10.07 12:00 | close | 1635 | 0.10 | 0.64106 | 0.62762 | 0.65562 | -57.12 | 22794.87 |
5003 | 2022.10.07 12:00 | buy | 1678 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
5004 | 2022.10.07 12:00 | modify | 1678 | 0.10 | 0.64136 | 0.62236 | 0.65036 | ||
5005 | 2022.10.07 12:30 | t/p | 1636 | 0.10 | 0.63862 | 0.66662 | 0.63862 | 90.64 | 22885.51 |
5006 | 2022.10.07 13:00 | buy | 1679 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
5007 | 2022.10.07 13:00 | modify | 1679 | 0.10 | 0.63877 | 0.61977 | 0.64777 | ||
5008 | 2022.10.07 14:00 | close | 1640 | 0.10 | 0.63907 | 0.63023 | 0.65823 | -103.12 | 22782.40 |
5009 | 2022.10.07 14:00 | buy | 1680 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
5010 | 2022.10.07 14:00 | modify | 1680 | 0.10 | 0.63937 | 0.62037 | 0.64837 | ||
5011 | 2022.10.07 15:00 | close | 1651 | 0.10 | 0.64046 | 0.62915 | 0.65715 | -77.28 | 22705.12 |
5012 | 2022.10.07 15:00 | buy | 1681 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
5013 | 2022.10.07 15:00 | modify | 1681 | 0.10 | 0.64076 | 0.62176 | 0.64976 | ||
5014 | 2022.10.07 16:00 | close | 1652 | 0.10 | 0.63921 | 0.62775 | 0.65575 | -75.78 | 22629.34 |
5015 | 2022.10.07 16:00 | buy | 1682 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
5016 | 2022.10.07 16:00 | modify | 1682 | 0.10 | 0.63951 | 0.62051 | 0.64851 | ||
5017 | 2022.10.07 17:00 | close | 1653 | 0.10 | 0.63813 | 0.62713 | 0.65513 | -80.38 | 22548.96 |
5018 | 2022.10.07 17:00 | buy | 1683 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
5019 | 2022.10.07 17:00 | modify | 1683 | 0.10 | 0.63843 | 0.61943 | 0.64743 | ||
5020 | 2022.10.07 18:00 | close | 1654 | 0.10 | 0.63781 | 0.62750 | 0.65550 | -87.28 | 22461.68 |
5021 | 2022.10.07 18:00 | buy | 1684 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
5022 | 2022.10.07 18:00 | modify | 1684 | 0.10 | 0.63811 | 0.61911 | 0.64711 | ||
5023 | 2022.10.07 19:00 | close | 1655 | 0.10 | 0.63666 | 0.62765 | 0.65565 | -100.28 | 22361.40 |
5024 | 2022.10.07 19:00 | buy | 1685 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
5025 | 2022.10.07 19:00 | modify | 1685 | 0.10 | 0.63696 | 0.61796 | 0.64596 | ||
5026 | 2022.10.07 20:00 | close | 1656 | 0.10 | 0.63625 | 0.62615 | 0.65415 | -89.38 | 22272.02 |
5027 | 2022.10.07 20:00 | buy | 1686 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
5028 | 2022.10.07 20:00 | modify | 1686 | 0.10 | 0.63655 | 0.61755 | 0.64555 | ||
5029 | 2022.10.09 22:00 | close | 1657 | 0.10 | 0.63651 | 0.62440 | 0.65240 | -69.28 | 22202.75 |
5030 | 2022.10.09 22:00 | buy | 1687 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
5031 | 2022.10.09 22:00 | modify | 1687 | 0.10 | 0.63681 | 0.61781 | 0.64581 | ||
5032 | 2022.10.09 23:00 | close | 1658 | 0.10 | 0.63446 | 0.62232 | 0.65032 | -68.98 | 22133.77 |
5033 | 2022.10.09 23:00 | buy | 1688 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
5034 | 2022.10.09 23:00 | modify | 1688 | 0.10 | 0.63476 | 0.61576 | 0.64376 | ||
5035 | 2022.10.10 00:00 | close | 1659 | 0.10 | 0.63601 | 0.62249 | 0.65049 | -55.56 | 22078.21 |
5036 | 2022.10.10 00:00 | buy | 1689 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
5037 | 2022.10.10 00:00 | modify | 1689 | 0.10 | 0.63631 | 0.61731 | 0.64531 | ||
5038 | 2022.10.10 01:00 | close | 1660 | 0.10 | 0.63641 | 0.62334 | 0.65134 | -60.06 | 22018.15 |
5039 | 2022.10.10 01:00 | buy | 1690 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
5040 | 2022.10.10 01:00 | modify | 1690 | 0.10 | 0.63671 | 0.61771 | 0.64571 | ||
5041 | 2022.10.10 02:00 | close | 1661 | 0.10 | 0.63740 | 0.62197 | 0.64997 | -36.46 | 21981.69 |
5042 | 2022.10.10 02:00 | buy | 1691 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
5043 | 2022.10.10 02:00 | modify | 1691 | 0.10 | 0.63770 | 0.61870 | 0.64670 | ||
5044 | 2022.10.10 03:00 | close | 1662 | 0.10 | 0.63594 | 0.62222 | 0.65022 | -53.56 | 21928.14 |
5045 | 2022.10.10 03:00 | buy | 1692 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
5046 | 2022.10.10 03:00 | modify | 1692 | 0.10 | 0.63624 | 0.61724 | 0.64524 | ||
5047 | 2022.10.10 04:00 | close | 1663 | 0.10 | 0.63470 | 0.62202 | 0.65002 | -63.96 | 21864.18 |
5048 | 2022.10.10 04:00 | buy | 1693 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
5049 | 2022.10.10 04:00 | modify | 1693 | 0.10 | 0.63500 | 0.61600 | 0.64400 | ||
5050 | 2022.10.10 05:00 | close | 1664 | 0.10 | 0.63328 | 0.62239 | 0.65039 | -81.86 | 21782.32 |
5051 | 2022.10.10 05:00 | buy | 1694 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
5052 | 2022.10.10 05:00 | modify | 1694 | 0.10 | 0.63358 | 0.61458 | 0.64258 | ||
5053 | 2022.10.10 06:00 | close | 1665 | 0.10 | 0.63234 | 0.62214 | 0.65014 | -88.76 | 21693.56 |
5054 | 2022.10.10 06:00 | buy | 1695 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
5055 | 2022.10.10 06:00 | modify | 1695 | 0.10 | 0.63264 | 0.61364 | 0.64164 | ||
5056 | 2022.10.10 07:00 | close | 1666 | 0.10 | 0.63176 | 0.62266 | 0.65066 | -99.38 | 21594.19 |
5057 | 2022.10.10 07:00 | buy | 1696 | 0.10 | 0.63206 | 0.00000 | 0.00000 | ||
5058 | 2022.10.10 07:00 | modify | 1696 | 0.10 | 0.63206 | 0.61306 | 0.64106 | ||
5059 | 2022.10.10 08:00 | close | 1667 | 0.10 | 0.63089 | 0.62253 | 0.65053 | -106.78 | 21487.41 |
5060 | 2022.10.10 08:00 | buy | 1697 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
5061 | 2022.10.10 08:00 | modify | 1697 | 0.10 | 0.63119 | 0.61219 | 0.64019 | ||
5062 | 2022.10.10 09:00 | close | 1668 | 0.10 | 0.63001 | 0.62406 | 0.65206 | -130.88 | 21356.53 |
5063 | 2022.10.10 09:00 | buy | 1698 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
5064 | 2022.10.10 09:00 | modify | 1698 | 0.10 | 0.63031 | 0.61131 | 0.63931 | ||
5065 | 2022.10.10 10:00 | close | 1669 | 0.10 | 0.63179 | 0.62396 | 0.65196 | -112.08 | 21244.45 |
5066 | 2022.10.10 10:00 | buy | 1699 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
5067 | 2022.10.10 10:00 | modify | 1699 | 0.10 | 0.63209 | 0.61309 | 0.64109 | ||
5068 | 2022.10.10 11:00 | close | 1670 | 0.10 | 0.63058 | 0.62301 | 0.65101 | -114.68 | 21129.77 |
5069 | 2022.10.10 11:00 | buy | 1700 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
5070 | 2022.10.10 11:00 | modify | 1700 | 0.10 | 0.63088 | 0.61188 | 0.63988 | ||
5071 | 2022.10.10 12:00 | close | 1671 | 0.10 | 0.63138 | 0.62156 | 0.64956 | -92.18 | 21037.59 |
5072 | 2022.10.10 12:00 | buy | 1701 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
5073 | 2022.10.10 12:00 | modify | 1701 | 0.10 | 0.63168 | 0.61268 | 0.64068 | ||
5074 | 2022.10.10 13:00 | close | 1672 | 0.10 | 0.63265 | 0.62279 | 0.65079 | -91.78 | 20945.81 |
5075 | 2022.10.10 13:00 | buy | 1702 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
5076 | 2022.10.10 13:00 | modify | 1702 | 0.10 | 0.63295 | 0.61395 | 0.64195 | ||
5077 | 2022.10.10 14:00 | close | 1673 | 0.10 | 0.63098 | 0.62027 | 0.64827 | -83.28 | 20862.53 |
5078 | 2022.10.10 14:00 | buy | 1703 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
5079 | 2022.10.10 14:00 | modify | 1703 | 0.10 | 0.63128 | 0.61228 | 0.64028 | ||
5080 | 2022.10.10 15:00 | close | 1674 | 0.10 | 0.62839 | 0.62170 | 0.64970 | -123.48 | 20739.06 |
5081 | 2022.10.10 15:00 | buy | 1704 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
5082 | 2022.10.10 15:00 | modify | 1704 | 0.10 | 0.62869 | 0.60969 | 0.63769 | ||
5083 | 2022.10.10 16:00 | close | 1675 | 0.10 | 0.62921 | 0.62289 | 0.65089 | -127.18 | 20611.88 |
5084 | 2022.10.10 16:00 | buy | 1705 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
5085 | 2022.10.10 16:00 | modify | 1705 | 0.10 | 0.62951 | 0.61051 | 0.63851 | ||
5086 | 2022.10.10 17:00 | close | 1676 | 0.10 | 0.62818 | 0.62358 | 0.65158 | -144.38 | 20467.50 |
5087 | 2022.10.10 17:00 | buy | 1706 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
5088 | 2022.10.10 17:00 | modify | 1706 | 0.10 | 0.62848 | 0.60948 | 0.63748 | ||
5089 | 2022.10.10 18:00 | close | 1677 | 0.10 | 0.63009 | 0.62340 | 0.65140 | -123.48 | 20344.02 |
5090 | 2022.10.10 18:00 | buy | 1707 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
5091 | 2022.10.10 18:00 | modify | 1707 | 0.10 | 0.63039 | 0.61139 | 0.63939 | ||
5092 | 2022.10.10 19:00 | close | 1678 | 0.10 | 0.62953 | 0.62236 | 0.65036 | -118.68 | 20225.34 |
5093 | 2022.10.10 19:00 | buy | 1708 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5094 | 2022.10.10 19:00 | modify | 1708 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5095 | 2022.10.10 20:00 | close | 1679 | 0.10 | 0.62977 | 0.61977 | 0.64777 | -90.38 | 20134.96 |
5096 | 2022.10.10 20:00 | buy | 1709 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
5097 | 2022.10.10 20:00 | modify | 1709 | 0.10 | 0.63007 | 0.61107 | 0.63907 | ||
5098 | 2022.10.10 21:00 | close | 1680 | 0.10 | 0.62980 | 0.62037 | 0.64837 | -96.08 | 20038.88 |
5099 | 2022.10.10 21:00 | buy | 1710 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
5100 | 2022.10.10 21:00 | modify | 1710 | 0.10 | 0.63010 | 0.61110 | 0.63910 | ||
5101 | 2022.10.10 22:00 | close | 1681 | 0.10 | 0.62953 | 0.62176 | 0.64976 | -112.68 | 19926.20 |
5102 | 2022.10.10 22:00 | buy | 1711 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5103 | 2022.10.10 22:00 | modify | 1711 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5104 | 2022.10.10 23:00 | close | 1682 | 0.10 | 0.62928 | 0.62051 | 0.64851 | -102.68 | 19823.52 |
5105 | 2022.10.10 23:00 | buy | 1712 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
5106 | 2022.10.10 23:00 | modify | 1712 | 0.10 | 0.62958 | 0.61058 | 0.63858 | ||
5107 | 2022.10.11 00:00 | close | 1683 | 0.10 | 0.62953 | 0.61943 | 0.64743 | -89.76 | 19733.77 |
5108 | 2022.10.11 00:00 | buy | 1713 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
5109 | 2022.10.11 00:00 | modify | 1713 | 0.10 | 0.62983 | 0.61083 | 0.63883 | ||
5110 | 2022.10.11 01:00 | close | 1684 | 0.10 | 0.63002 | 0.61911 | 0.64711 | -81.66 | 19652.11 |
5111 | 2022.10.11 01:00 | buy | 1714 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
5112 | 2022.10.11 01:00 | modify | 1714 | 0.10 | 0.63032 | 0.61132 | 0.63932 | ||
5113 | 2022.10.11 02:00 | close | 1685 | 0.10 | 0.62721 | 0.61796 | 0.64596 | -98.26 | 19553.85 |
5114 | 2022.10.11 02:00 | buy | 1715 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
5115 | 2022.10.11 02:00 | modify | 1715 | 0.10 | 0.62751 | 0.60851 | 0.63651 | ||
5116 | 2022.10.11 03:00 | close | 1686 | 0.10 | 0.62643 | 0.61755 | 0.64555 | -101.96 | 19451.89 |
5117 | 2022.10.11 03:00 | buy | 1716 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
5118 | 2022.10.11 03:00 | modify | 1716 | 0.10 | 0.62673 | 0.60773 | 0.63573 | ||
5119 | 2022.10.11 04:00 | close | 1687 | 0.10 | 0.62622 | 0.61781 | 0.64581 | -106.66 | 19345.24 |
5120 | 2022.10.11 04:00 | buy | 1717 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
5121 | 2022.10.11 04:00 | modify | 1717 | 0.10 | 0.62652 | 0.60752 | 0.63552 | ||
5122 | 2022.10.11 05:00 | close | 1688 | 0.10 | 0.62498 | 0.61576 | 0.64376 | -98.56 | 19246.68 |
5123 | 2022.10.11 05:00 | buy | 1718 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
5124 | 2022.10.11 05:00 | modify | 1718 | 0.10 | 0.62528 | 0.60628 | 0.63428 | ||
5125 | 2022.10.11 06:00 | close | 1689 | 0.10 | 0.62636 | 0.61731 | 0.64531 | -99.88 | 19146.80 |
5126 | 2022.10.11 06:00 | buy | 1719 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
5127 | 2022.10.11 06:00 | modify | 1719 | 0.10 | 0.62666 | 0.60766 | 0.63566 | ||
5128 | 2022.10.11 07:00 | close | 1690 | 0.10 | 0.62576 | 0.61771 | 0.64571 | -109.88 | 19036.92 |
5129 | 2022.10.11 07:00 | buy | 1720 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
5130 | 2022.10.11 07:00 | modify | 1720 | 0.10 | 0.62606 | 0.60706 | 0.63506 | ||
5131 | 2022.10.11 08:00 | close | 1691 | 0.10 | 0.62634 | 0.61870 | 0.64670 | -113.98 | 18922.94 |
5132 | 2022.10.11 08:00 | buy | 1721 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
5133 | 2022.10.11 08:00 | modify | 1721 | 0.10 | 0.62664 | 0.60764 | 0.63564 | ||
5134 | 2022.10.11 09:00 | close | 1692 | 0.10 | 0.62688 | 0.61724 | 0.64524 | -93.98 | 18828.96 |
5135 | 2022.10.11 09:00 | buy | 1722 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
5136 | 2022.10.11 09:00 | modify | 1722 | 0.10 | 0.62718 | 0.60818 | 0.63618 | ||
5137 | 2022.10.11 10:00 | close | 1693 | 0.10 | 0.62659 | 0.61600 | 0.64400 | -84.48 | 18744.49 |
5138 | 2022.10.11 10:00 | buy | 1723 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
5139 | 2022.10.11 10:00 | modify | 1723 | 0.10 | 0.62689 | 0.60789 | 0.63589 | ||
5140 | 2022.10.11 11:00 | close | 1694 | 0.10 | 0.62704 | 0.61458 | 0.64258 | -65.78 | 18678.71 |
5141 | 2022.10.11 11:00 | buy | 1724 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
5142 | 2022.10.11 11:00 | modify | 1724 | 0.10 | 0.62734 | 0.60834 | 0.63634 | ||
5143 | 2022.10.11 12:00 | close | 1695 | 0.10 | 0.62950 | 0.61364 | 0.64164 | -31.78 | 18646.93 |
5144 | 2022.10.11 12:00 | buy | 1725 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
5145 | 2022.10.11 12:00 | modify | 1725 | 0.10 | 0.62980 | 0.61080 | 0.63880 | ||
5146 | 2022.10.11 13:00 | close | 1696 | 0.10 | 0.62978 | 0.61306 | 0.64106 | -23.18 | 18623.75 |
5147 | 2022.10.11 13:00 | buy | 1726 | 0.10 | 0.63008 | 0.00000 | 0.00000 | ||
5148 | 2022.10.11 13:00 | modify | 1726 | 0.10 | 0.63008 | 0.61108 | 0.63908 | ||
5149 | 2022.10.11 14:00 | close | 1697 | 0.10 | 0.62718 | 0.61219 | 0.64019 | -40.48 | 18583.27 |
5150 | 2022.10.11 14:00 | buy | 1727 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
5151 | 2022.10.11 14:00 | modify | 1727 | 0.10 | 0.62748 | 0.60848 | 0.63648 | ||
5152 | 2022.10.11 15:00 | close | 1698 | 0.10 | 0.62845 | 0.61131 | 0.63931 | -18.98 | 18564.29 |
5153 | 2022.10.11 15:00 | buy | 1728 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
5154 | 2022.10.11 15:00 | modify | 1728 | 0.10 | 0.62875 | 0.60975 | 0.63775 | ||
5155 | 2022.10.11 16:00 | close | 1699 | 0.10 | 0.63278 | 0.61309 | 0.64109 | 6.52 | 18570.81 |
5156 | 2022.10.11 16:00 | buy | 1729 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
5157 | 2022.10.11 16:00 | modify | 1729 | 0.10 | 0.63308 | 0.61408 | 0.64208 | ||
5158 | 2022.10.11 16:46 | t/p | 1718 | 0.10 | 0.63428 | 0.60628 | 0.63428 | 90.00 | 18660.81 |
5159 | 2022.10.11 17:00 | sell | 1730 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
5160 | 2022.10.11 17:00 | modify | 1730 | 0.10 | 0.63299 | 0.65199 | 0.62399 | ||
5161 | 2022.10.11 18:00 | close | 1700 | 0.10 | 0.63182 | 0.61188 | 0.63988 | 9.02 | 18669.83 |
5162 | 2022.10.11 18:00 | buy | 1731 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
5163 | 2022.10.11 18:00 | modify | 1731 | 0.10 | 0.63212 | 0.61312 | 0.64112 | ||
5164 | 2022.10.11 19:00 | close | 1701 | 0.10 | 0.62659 | 0.61268 | 0.64068 | -51.28 | 18618.56 |
5165 | 2022.10.11 19:00 | buy | 1732 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
5166 | 2022.10.11 19:00 | modify | 1732 | 0.10 | 0.62689 | 0.60789 | 0.63589 | ||
5167 | 2022.10.11 20:00 | close | 1702 | 0.10 | 0.62746 | 0.61395 | 0.64195 | -55.28 | 18563.28 |
5168 | 2022.10.11 20:00 | buy | 1733 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
5169 | 2022.10.11 20:00 | modify | 1733 | 0.10 | 0.62776 | 0.60876 | 0.63676 | ||
5170 | 2022.10.11 21:00 | close | 1703 | 0.10 | 0.62698 | 0.61228 | 0.64028 | -43.38 | 18519.90 |
5171 | 2022.10.11 21:00 | buy | 1734 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5172 | 2022.10.11 21:00 | modify | 1734 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5173 | 2022.10.11 22:00 | close | 1704 | 0.10 | 0.62715 | 0.60969 | 0.63769 | -15.78 | 18504.12 |
5174 | 2022.10.11 22:00 | buy | 1735 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
5175 | 2022.10.11 22:00 | modify | 1735 | 0.10 | 0.62745 | 0.60845 | 0.63645 | ||
5176 | 2022.10.11 23:00 | close | 1705 | 0.10 | 0.62740 | 0.61051 | 0.63851 | -21.48 | 18482.64 |
5177 | 2022.10.11 23:00 | buy | 1736 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
5178 | 2022.10.11 23:00 | modify | 1736 | 0.10 | 0.62770 | 0.60870 | 0.63670 | ||
5179 | 2022.10.12 00:00 | close | 1706 | 0.10 | 0.62641 | 0.60948 | 0.63748 | -21.46 | 18461.18 |
5180 | 2022.10.12 00:00 | buy | 1737 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
5181 | 2022.10.12 00:00 | modify | 1737 | 0.10 | 0.62671 | 0.60771 | 0.63571 | ||
5182 | 2022.10.12 01:00 | close | 1707 | 0.10 | 0.62634 | 0.61139 | 0.63939 | -41.26 | 18419.93 |
5183 | 2022.10.12 01:00 | buy | 1738 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
5184 | 2022.10.12 01:00 | modify | 1738 | 0.10 | 0.62664 | 0.60764 | 0.63564 | ||
5185 | 2022.10.12 02:00 | close | 1708 | 0.10 | 0.62491 | 0.61083 | 0.63883 | -49.96 | 18369.97 |
5186 | 2022.10.12 02:00 | buy | 1739 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
5187 | 2022.10.12 02:00 | modify | 1739 | 0.10 | 0.62521 | 0.60621 | 0.63421 | ||
5188 | 2022.10.12 03:00 | close | 1709 | 0.10 | 0.62546 | 0.61107 | 0.63907 | -46.86 | 18323.11 |
5189 | 2022.10.12 03:00 | buy | 1740 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
5190 | 2022.10.12 03:00 | modify | 1740 | 0.10 | 0.62576 | 0.60676 | 0.63476 | ||
5191 | 2022.10.12 04:00 | close | 1710 | 0.10 | 0.62539 | 0.61110 | 0.63910 | -47.86 | 18275.25 |
5192 | 2022.10.12 04:00 | buy | 1741 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
5193 | 2022.10.12 04:00 | modify | 1741 | 0.10 | 0.62569 | 0.60669 | 0.63469 | ||
5194 | 2022.10.12 05:00 | close | 1711 | 0.10 | 0.62691 | 0.61083 | 0.63883 | -29.96 | 18245.29 |
5195 | 2022.10.12 05:00 | buy | 1742 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
5196 | 2022.10.12 05:00 | modify | 1742 | 0.10 | 0.62721 | 0.60821 | 0.63621 | ||
5197 | 2022.10.12 06:00 | close | 1712 | 0.10 | 0.62761 | 0.61058 | 0.63858 | -20.46 | 18224.84 |
5198 | 2022.10.12 06:00 | buy | 1743 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
5199 | 2022.10.12 06:00 | modify | 1743 | 0.10 | 0.62791 | 0.60891 | 0.63691 | ||
5200 | 2022.10.12 07:00 | close | 1713 | 0.10 | 0.62813 | 0.61083 | 0.63883 | -17.38 | 18207.46 |
5201 | 2022.10.12 07:00 | buy | 1744 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
5202 | 2022.10.12 07:00 | modify | 1744 | 0.10 | 0.62843 | 0.60943 | 0.63743 | ||
5203 | 2022.10.12 08:00 | close | 1714 | 0.10 | 0.62558 | 0.61132 | 0.63932 | -47.78 | 18159.68 |
5204 | 2022.10.12 08:00 | buy | 1745 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
5205 | 2022.10.12 08:00 | modify | 1745 | 0.10 | 0.62588 | 0.60688 | 0.63488 | ||
5206 | 2022.10.12 09:00 | close | 1715 | 0.10 | 0.62590 | 0.60851 | 0.63651 | -16.48 | 18143.20 |
5207 | 2022.10.12 09:00 | buy | 1746 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
5208 | 2022.10.12 09:00 | modify | 1746 | 0.10 | 0.62620 | 0.60720 | 0.63520 | ||
5209 | 2022.10.12 10:00 | close | 1716 | 0.10 | 0.62679 | 0.60773 | 0.63573 | 0.22 | 18143.42 |
5210 | 2022.10.12 10:00 | buy | 1747 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
5211 | 2022.10.12 10:00 | modify | 1747 | 0.10 | 0.62709 | 0.60809 | 0.63609 | ||
5212 | 2022.10.12 11:00 | close | 1717 | 0.10 | 0.62619 | 0.60752 | 0.63552 | -3.68 | 18139.74 |
5213 | 2022.10.12 11:00 | buy | 1748 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
5214 | 2022.10.12 11:00 | modify | 1748 | 0.10 | 0.62649 | 0.60749 | 0.63549 | ||
5215 | 2022.10.12 12:00 | close | 1719 | 0.10 | 0.62545 | 0.60766 | 0.63566 | -12.48 | 18127.26 |
5216 | 2022.10.12 12:00 | buy | 1749 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
5217 | 2022.10.12 12:00 | modify | 1749 | 0.10 | 0.62575 | 0.60675 | 0.63475 | ||
5218 | 2022.10.12 12:30 | t/p | 1730 | 0.10 | 0.62399 | 0.65199 | 0.62399 | 90.16 | 18217.43 |
5219 | 2022.10.12 13:00 | buy | 1750 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
5220 | 2022.10.12 13:00 | modify | 1750 | 0.10 | 0.62584 | 0.60684 | 0.63484 | ||
5221 | 2022.10.12 14:00 | close | 1720 | 0.10 | 0.62566 | 0.60706 | 0.63506 | -4.38 | 18213.05 |
5222 | 2022.10.12 14:00 | buy | 1751 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
5223 | 2022.10.12 14:00 | modify | 1751 | 0.10 | 0.62596 | 0.60696 | 0.63496 | ||
5224 | 2022.10.12 15:00 | close | 1721 | 0.10 | 0.62698 | 0.60764 | 0.63564 | 3.02 | 18216.07 |
5225 | 2022.10.12 15:00 | buy | 1752 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5226 | 2022.10.12 15:00 | modify | 1752 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5227 | 2022.10.12 16:00 | close | 1722 | 0.10 | 0.62716 | 0.60818 | 0.63618 | -0.58 | 18215.49 |
5228 | 2022.10.12 16:00 | buy | 1753 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
5229 | 2022.10.12 16:00 | modify | 1753 | 0.10 | 0.62746 | 0.60846 | 0.63646 | ||
5230 | 2022.10.12 17:00 | close | 1723 | 0.10 | 0.62675 | 0.60789 | 0.63589 | -1.78 | 18213.71 |
5231 | 2022.10.12 17:00 | buy | 1754 | 0.10 | 0.62705 | 0.00000 | 0.00000 | ||
5232 | 2022.10.12 17:00 | modify | 1754 | 0.10 | 0.62705 | 0.60805 | 0.63605 | ||
5233 | 2022.10.12 18:00 | close | 1724 | 0.10 | 0.62694 | 0.60834 | 0.63634 | -4.38 | 18209.33 |
5234 | 2022.10.12 18:00 | buy | 1755 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
5235 | 2022.10.12 18:00 | modify | 1755 | 0.10 | 0.62724 | 0.60824 | 0.63624 | ||
5236 | 2022.10.12 19:00 | close | 1725 | 0.10 | 0.62755 | 0.61080 | 0.63880 | -22.88 | 18186.45 |
5237 | 2022.10.12 19:00 | sell | 1756 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
5238 | 2022.10.12 19:00 | modify | 1756 | 0.10 | 0.62755 | 0.64655 | 0.61855 | ||
5239 | 2022.10.12 20:00 | close | 1726 | 0.10 | 0.62741 | 0.61108 | 0.63908 | -27.08 | 18159.37 |
5240 | 2022.10.12 20:00 | sell | 1757 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
5241 | 2022.10.12 20:00 | modify | 1757 | 0.10 | 0.62741 | 0.64641 | 0.61841 | ||
5242 | 2022.10.12 21:00 | close | 1727 | 0.10 | 0.62758 | 0.60848 | 0.63648 | 0.62 | 18160.00 |
5243 | 2022.10.12 21:00 | sell | 1758 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5244 | 2022.10.12 21:00 | modify | 1758 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5245 | 2022.10.12 22:00 | close | 1728 | 0.10 | 0.62758 | 0.60975 | 0.63775 | -12.08 | 18147.92 |
5246 | 2022.10.12 22:00 | sell | 1759 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5247 | 2022.10.12 22:00 | modify | 1759 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5248 | 2022.10.12 23:00 | close | 1729 | 0.10 | 0.62704 | 0.61408 | 0.64208 | -60.78 | 18087.14 |
5249 | 2022.10.12 23:00 | sell | 1760 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
5250 | 2022.10.12 23:00 | modify | 1760 | 0.10 | 0.62704 | 0.64604 | 0.61804 | ||
5251 | 2022.10.13 00:00 | close | 1731 | 0.10 | 0.62747 | 0.61312 | 0.64112 | -48.02 | 18039.12 |
5252 | 2022.10.13 00:00 | sell | 1761 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
5253 | 2022.10.13 00:00 | modify | 1761 | 0.10 | 0.62747 | 0.64647 | 0.61847 | ||
5254 | 2022.10.13 01:00 | close | 1732 | 0.10 | 0.62854 | 0.60789 | 0.63589 | 14.98 | 18054.11 |
5255 | 2022.10.13 01:00 | sell | 1762 | 0.10 | 0.62854 | 0.00000 | 0.00000 | ||
5256 | 2022.10.13 01:00 | modify | 1762 | 0.10 | 0.62854 | 0.64754 | 0.61954 | ||
5257 | 2022.10.13 02:00 | close | 1733 | 0.10 | 0.62839 | 0.60876 | 0.63676 | 4.78 | 18058.89 |
5258 | 2022.10.13 02:00 | sell | 1763 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
5259 | 2022.10.13 02:00 | modify | 1763 | 0.10 | 0.62839 | 0.64739 | 0.61939 | ||
5260 | 2022.10.13 03:00 | close | 1734 | 0.10 | 0.62721 | 0.60828 | 0.63628 | -2.22 | 18056.68 |
5261 | 2022.10.13 03:00 | sell | 1764 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
5262 | 2022.10.13 03:00 | modify | 1764 | 0.10 | 0.62721 | 0.64621 | 0.61821 | ||
5263 | 2022.10.13 04:00 | close | 1735 | 0.10 | 0.62723 | 0.60845 | 0.63645 | -3.72 | 18052.96 |
5264 | 2022.10.13 04:00 | buy | 1765 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
5265 | 2022.10.13 04:00 | modify | 1765 | 0.10 | 0.62753 | 0.60853 | 0.63653 | ||
5266 | 2022.10.13 05:00 | close | 1736 | 0.10 | 0.62756 | 0.60870 | 0.63670 | -2.92 | 18050.05 |
5267 | 2022.10.13 05:00 | buy | 1766 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
5268 | 2022.10.13 05:00 | modify | 1766 | 0.10 | 0.62786 | 0.60886 | 0.63686 | ||
5269 | 2022.10.13 06:00 | close | 1737 | 0.10 | 0.62761 | 0.60771 | 0.63571 | 7.86 | 18057.91 |
5270 | 2022.10.13 06:00 | sell | 1767 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
5271 | 2022.10.13 06:00 | modify | 1767 | 0.10 | 0.62761 | 0.64661 | 0.61861 | ||
5272 | 2022.10.13 07:00 | close | 1738 | 0.10 | 0.62694 | 0.60764 | 0.63564 | 1.86 | 18059.77 |
5273 | 2022.10.13 07:00 | sell | 1768 | 0.10 | 0.62694 | 0.00000 | 0.00000 | ||
5274 | 2022.10.13 07:00 | modify | 1768 | 0.10 | 0.62694 | 0.64594 | 0.61794 | ||
5275 | 2022.10.13 08:00 | close | 1739 | 0.10 | 0.62775 | 0.60621 | 0.63421 | 24.26 | 18084.04 |
5276 | 2022.10.13 08:00 | buy | 1769 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
5277 | 2022.10.13 08:00 | modify | 1769 | 0.10 | 0.62805 | 0.60905 | 0.63705 | ||
5278 | 2022.10.13 09:00 | close | 1740 | 0.10 | 0.62840 | 0.60676 | 0.63476 | 25.26 | 18109.30 |
5279 | 2022.10.13 09:00 | sell | 1770 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
5280 | 2022.10.13 09:00 | modify | 1770 | 0.10 | 0.62840 | 0.64740 | 0.61940 | ||
5281 | 2022.10.13 10:00 | close | 1741 | 0.10 | 0.62919 | 0.60669 | 0.63469 | 33.86 | 18143.17 |
5282 | 2022.10.13 10:00 | sell | 1771 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
5283 | 2022.10.13 10:00 | modify | 1771 | 0.10 | 0.62919 | 0.64819 | 0.62019 | ||
5284 | 2022.10.13 11:00 | close | 1742 | 0.10 | 0.62771 | 0.60821 | 0.63621 | 3.86 | 18147.03 |
5285 | 2022.10.13 11:00 | sell | 1772 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
5286 | 2022.10.13 11:00 | modify | 1772 | 0.10 | 0.62771 | 0.64671 | 0.61871 | ||
5287 | 2022.10.13 12:00 | close | 1743 | 0.10 | 0.62883 | 0.60891 | 0.63691 | 8.06 | 18155.09 |
5288 | 2022.10.13 12:00 | sell | 1773 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
5289 | 2022.10.13 12:00 | modify | 1773 | 0.10 | 0.62883 | 0.64783 | 0.61983 | ||
5290 | 2022.10.13 12:31 | t/p | 1771 | 0.10 | 0.62019 | 0.64819 | 0.62019 | 90.00 | 18245.09 |
5291 | 2022.10.13 12:31 | t/p | 1773 | 0.10 | 0.61983 | 0.64783 | 0.61983 | 90.00 | 18335.09 |
5292 | 2022.10.13 12:31 | t/p | 1762 | 0.10 | 0.61954 | 0.64754 | 0.61954 | 90.00 | 18425.09 |
5293 | 2022.10.13 12:31 | t/p | 1763 | 0.10 | 0.61939 | 0.64739 | 0.61939 | 90.00 | 18515.09 |
5294 | 2022.10.13 12:31 | t/p | 1770 | 0.10 | 0.61940 | 0.64740 | 0.61940 | 90.00 | 18605.09 |
5295 | 2022.10.13 12:32 | t/p | 1772 | 0.10 | 0.61871 | 0.64671 | 0.61871 | 90.00 | 18695.09 |
5296 | 2022.10.13 12:32 | t/p | 1756 | 0.10 | 0.61855 | 0.64655 | 0.61855 | 90.48 | 18785.58 |
5297 | 2022.10.13 12:32 | t/p | 1758 | 0.10 | 0.61858 | 0.64658 | 0.61858 | 90.48 | 18876.06 |
5298 | 2022.10.13 12:32 | t/p | 1759 | 0.10 | 0.61858 | 0.64658 | 0.61858 | 90.48 | 18966.54 |
5299 | 2022.10.13 12:32 | t/p | 1761 | 0.10 | 0.61847 | 0.64647 | 0.61847 | 90.00 | 19056.54 |
5300 | 2022.10.13 12:32 | t/p | 1767 | 0.10 | 0.61861 | 0.64661 | 0.61861 | 90.00 | 19146.54 |
5301 | 2022.10.13 12:32 | t/p | 1757 | 0.10 | 0.61841 | 0.64641 | 0.61841 | 90.48 | 19237.03 |
5302 | 2022.10.13 12:44 | t/p | 1764 | 0.10 | 0.61821 | 0.64621 | 0.61821 | 90.00 | 19327.03 |
5303 | 2022.10.13 12:45 | t/p | 1760 | 0.10 | 0.61804 | 0.64604 | 0.61804 | 90.48 | 19417.51 |
5304 | 2022.10.13 12:45 | t/p | 1768 | 0.10 | 0.61794 | 0.64594 | 0.61794 | 90.00 | 19507.51 |
5305 | 2022.10.13 13:00 | buy | 1774 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
5306 | 2022.10.13 13:00 | modify | 1774 | 0.10 | 0.62067 | 0.60167 | 0.62967 | ||
5307 | 2022.10.13 14:00 | buy | 1775 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
5308 | 2022.10.13 14:00 | modify | 1775 | 0.10 | 0.62211 | 0.60311 | 0.63111 | ||
5309 | 2022.10.13 15:00 | buy | 1776 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
5310 | 2022.10.13 15:00 | modify | 1776 | 0.10 | 0.62201 | 0.60301 | 0.63101 | ||
5311 | 2022.10.13 16:00 | sell | 1777 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
5312 | 2022.10.13 16:00 | modify | 1777 | 0.10 | 0.62821 | 0.64721 | 0.61921 | ||
5313 | 2022.10.13 17:00 | sell | 1778 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
5314 | 2022.10.13 17:00 | modify | 1778 | 0.10 | 0.62817 | 0.64717 | 0.61917 | ||
5315 | 2022.10.13 17:19 | t/p | 1774 | 0.10 | 0.62967 | 0.60167 | 0.62967 | 90.00 | 19597.51 |
5316 | 2022.10.13 17:27 | t/p | 1776 | 0.10 | 0.63101 | 0.60301 | 0.63101 | 90.00 | 19687.51 |
5317 | 2022.10.13 17:27 | t/p | 1775 | 0.10 | 0.63111 | 0.60311 | 0.63111 | 90.00 | 19777.51 |
5318 | 2022.10.13 18:00 | sell | 1779 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
5319 | 2022.10.13 18:00 | modify | 1779 | 0.10 | 0.63100 | 0.65000 | 0.62200 | ||
5320 | 2022.10.13 19:00 | sell | 1780 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
5321 | 2022.10.13 19:00 | modify | 1780 | 0.10 | 0.63041 | 0.64941 | 0.62141 | ||
5322 | 2022.10.13 20:00 | sell | 1781 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
5323 | 2022.10.13 20:00 | modify | 1781 | 0.10 | 0.62935 | 0.64835 | 0.62035 | ||
5324 | 2022.10.13 21:00 | sell | 1782 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
5325 | 2022.10.13 21:00 | modify | 1782 | 0.10 | 0.62969 | 0.64869 | 0.62069 | ||
5326 | 2022.10.13 22:00 | sell | 1783 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
5327 | 2022.10.13 22:00 | modify | 1783 | 0.10 | 0.62964 | 0.64864 | 0.62064 | ||
5328 | 2022.10.13 23:00 | sell | 1784 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
5329 | 2022.10.13 23:00 | modify | 1784 | 0.10 | 0.62990 | 0.64890 | 0.62090 | ||
5330 | 2022.10.14 00:00 | sell | 1785 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
5331 | 2022.10.14 00:00 | modify | 1785 | 0.10 | 0.62943 | 0.64843 | 0.62043 | ||
5332 | 2022.10.14 01:00 | sell | 1786 | 0.10 | 0.63043 | 0.00000 | 0.00000 | ||
5333 | 2022.10.14 01:00 | modify | 1786 | 0.10 | 0.63043 | 0.64943 | 0.62143 | ||
5334 | 2022.10.14 02:00 | sell | 1787 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
5335 | 2022.10.14 02:00 | modify | 1787 | 0.10 | 0.63371 | 0.65271 | 0.62471 | ||
5336 | 2022.10.14 03:00 | sell | 1788 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
5337 | 2022.10.14 03:00 | modify | 1788 | 0.10 | 0.63274 | 0.65174 | 0.62374 | ||
5338 | 2022.10.14 04:00 | sell | 1789 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
5339 | 2022.10.14 04:00 | modify | 1789 | 0.10 | 0.63319 | 0.65219 | 0.62419 | ||
5340 | 2022.10.14 05:00 | sell | 1790 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
5341 | 2022.10.14 05:00 | modify | 1790 | 0.10 | 0.63257 | 0.65157 | 0.62357 | ||
5342 | 2022.10.14 06:00 | sell | 1791 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
5343 | 2022.10.14 06:00 | modify | 1791 | 0.10 | 0.63263 | 0.65163 | 0.62363 | ||
5344 | 2022.10.14 07:00 | close | 1744 | 0.10 | 0.63369 | 0.60943 | 0.63743 | 51.08 | 19828.60 |
5345 | 2022.10.14 07:00 | sell | 1792 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
5346 | 2022.10.14 07:00 | modify | 1792 | 0.10 | 0.63369 | 0.65269 | 0.62469 | ||
5347 | 2022.10.14 08:00 | close | 1745 | 0.10 | 0.63232 | 0.60688 | 0.63488 | 62.88 | 19891.48 |
5348 | 2022.10.14 08:00 | sell | 1793 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
5349 | 2022.10.14 08:00 | modify | 1793 | 0.10 | 0.63232 | 0.65132 | 0.62332 | ||
5350 | 2022.10.14 09:00 | close | 1746 | 0.10 | 0.62968 | 0.60720 | 0.63520 | 33.28 | 19924.77 |
5351 | 2022.10.14 09:00 | sell | 1794 | 0.10 | 0.62968 | 0.00000 | 0.00000 | ||
5352 | 2022.10.14 09:00 | modify | 1794 | 0.10 | 0.62968 | 0.64868 | 0.62068 | ||
5353 | 2022.10.14 10:00 | close | 1747 | 0.10 | 0.62872 | 0.60809 | 0.63609 | 14.78 | 19939.55 |
5354 | 2022.10.14 10:00 | sell | 1795 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
5355 | 2022.10.14 10:00 | modify | 1795 | 0.10 | 0.62872 | 0.64772 | 0.61972 | ||
5356 | 2022.10.14 11:00 | close | 1748 | 0.10 | 0.63011 | 0.60749 | 0.63549 | 34.68 | 19974.24 |
5357 | 2022.10.14 11:00 | sell | 1796 | 0.10 | 0.63011 | 0.00000 | 0.00000 | ||
5358 | 2022.10.14 11:00 | modify | 1796 | 0.10 | 0.63011 | 0.64911 | 0.62111 | ||
5359 | 2022.10.14 12:00 | close | 1749 | 0.10 | 0.62760 | 0.60675 | 0.63475 | 16.98 | 19991.22 |
5360 | 2022.10.14 12:00 | sell | 1797 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
5361 | 2022.10.14 12:00 | modify | 1797 | 0.10 | 0.62760 | 0.64660 | 0.61860 | ||
5362 | 2022.10.14 13:00 | close | 1750 | 0.10 | 0.63143 | 0.60684 | 0.63484 | 54.38 | 20045.61 |
5363 | 2022.10.14 13:00 | sell | 1798 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
5364 | 2022.10.14 13:00 | modify | 1798 | 0.10 | 0.63143 | 0.65043 | 0.62243 | ||
5365 | 2022.10.14 14:00 | close | 1751 | 0.10 | 0.62619 | 0.60696 | 0.63496 | 0.78 | 20046.39 |
5366 | 2022.10.14 14:00 | sell | 1799 | 0.10 | 0.62619 | 0.00000 | 0.00000 | ||
5367 | 2022.10.14 14:00 | modify | 1799 | 0.10 | 0.62619 | 0.64519 | 0.61719 | ||
5368 | 2022.10.14 14:00 | t/p | 1787 | 0.10 | 0.62471 | 0.65271 | 0.62471 | 90.00 | 20136.39 |
5369 | 2022.10.14 14:00 | t/p | 1792 | 0.10 | 0.62469 | 0.65269 | 0.62469 | 90.00 | 20226.39 |
5370 | 2022.10.14 14:00 | t/p | 1789 | 0.10 | 0.62419 | 0.65219 | 0.62419 | 90.00 | 20316.39 |
5371 | 2022.10.14 14:00 | t/p | 1788 | 0.10 | 0.62374 | 0.65174 | 0.62374 | 90.00 | 20406.39 |
5372 | 2022.10.14 14:44 | t/p | 1791 | 0.10 | 0.62363 | 0.65163 | 0.62363 | 90.00 | 20496.39 |
5373 | 2022.10.14 14:44 | t/p | 1790 | 0.10 | 0.62357 | 0.65157 | 0.62357 | 90.00 | 20586.39 |
5374 | 2022.10.14 14:45 | t/p | 1793 | 0.10 | 0.62332 | 0.65132 | 0.62332 | 90.00 | 20676.39 |
5375 | 2022.10.14 15:00 | buy | 1800 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
5376 | 2022.10.14 15:00 | modify | 1800 | 0.10 | 0.62435 | 0.60535 | 0.63335 | ||
5377 | 2022.10.14 15:33 | t/p | 1798 | 0.10 | 0.62243 | 0.65043 | 0.62243 | 90.00 | 20766.39 |
5378 | 2022.10.14 15:43 | t/p | 1779 | 0.10 | 0.62200 | 0.65000 | 0.62200 | 90.16 | 20856.55 |
5379 | 2022.10.14 16:00 | buy | 1801 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
5380 | 2022.10.14 16:00 | modify | 1801 | 0.10 | 0.62218 | 0.60318 | 0.63118 | ||
5381 | 2022.10.14 16:09 | t/p | 1780 | 0.10 | 0.62141 | 0.64941 | 0.62141 | 90.16 | 20946.71 |
5382 | 2022.10.14 16:09 | t/p | 1786 | 0.10 | 0.62143 | 0.64943 | 0.62143 | 90.00 | 21036.71 |
5383 | 2022.10.14 16:16 | t/p | 1796 | 0.10 | 0.62111 | 0.64911 | 0.62111 | 90.00 | 21126.71 |
5384 | 2022.10.14 17:00 | buy | 1802 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
5385 | 2022.10.14 17:00 | modify | 1802 | 0.10 | 0.62129 | 0.60229 | 0.63029 | ||
5386 | 2022.10.14 17:06 | t/p | 1784 | 0.10 | 0.62090 | 0.64890 | 0.62090 | 90.16 | 21216.87 |
5387 | 2022.10.14 17:07 | t/p | 1782 | 0.10 | 0.62069 | 0.64869 | 0.62069 | 90.16 | 21307.04 |
5388 | 2022.10.14 17:07 | t/p | 1794 | 0.10 | 0.62068 | 0.64868 | 0.62068 | 90.00 | 21397.04 |
5389 | 2022.10.14 17:14 | t/p | 1783 | 0.10 | 0.62064 | 0.64864 | 0.62064 | 90.16 | 21487.20 |
5390 | 2022.10.14 17:21 | t/p | 1785 | 0.10 | 0.62043 | 0.64843 | 0.62043 | 90.00 | 21577.20 |
5391 | 2022.10.14 17:22 | t/p | 1781 | 0.10 | 0.62035 | 0.64835 | 0.62035 | 90.16 | 21667.36 |
5392 | 2022.10.14 18:00 | buy | 1803 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
5393 | 2022.10.14 18:00 | modify | 1803 | 0.10 | 0.62145 | 0.60245 | 0.63045 | ||
5394 | 2022.10.14 19:00 | buy | 1804 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
5395 | 2022.10.14 19:00 | modify | 1804 | 0.10 | 0.62053 | 0.60153 | 0.62953 | ||
5396 | 2022.10.14 19:15 | t/p | 1795 | 0.10 | 0.61972 | 0.64772 | 0.61972 | 90.00 | 21757.36 |
5397 | 2022.10.14 20:00 | buy | 1805 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
5398 | 2022.10.14 20:00 | modify | 1805 | 0.10 | 0.62084 | 0.60184 | 0.62984 | ||
5399 | 2022.10.16 22:00 | buy | 1806 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
5400 | 2022.10.16 22:00 | modify | 1806 | 0.10 | 0.62083 | 0.60183 | 0.62983 | ||
5401 | 2022.10.16 23:00 | buy | 1807 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
5402 | 2022.10.16 23:00 | modify | 1807 | 0.10 | 0.62168 | 0.60268 | 0.63068 | ||
5403 | 2022.10.17 00:00 | buy | 1808 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
5404 | 2022.10.17 00:00 | modify | 1808 | 0.10 | 0.62242 | 0.60342 | 0.63142 | ||
5405 | 2022.10.17 01:00 | sell | 1809 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
5406 | 2022.10.17 01:00 | modify | 1809 | 0.10 | 0.62145 | 0.64045 | 0.61245 | ||
5407 | 2022.10.17 02:00 | sell | 1810 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
5408 | 2022.10.17 02:00 | modify | 1810 | 0.10 | 0.62305 | 0.64205 | 0.61405 | ||
5409 | 2022.10.17 03:00 | sell | 1811 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
5410 | 2022.10.17 03:00 | modify | 1811 | 0.10 | 0.62325 | 0.64225 | 0.61425 | ||
5411 | 2022.10.17 04:00 | sell | 1812 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
5412 | 2022.10.17 04:00 | modify | 1812 | 0.10 | 0.62324 | 0.64224 | 0.61424 | ||
5413 | 2022.10.17 05:00 | buy | 1813 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
5414 | 2022.10.17 05:00 | modify | 1813 | 0.10 | 0.62318 | 0.60418 | 0.63218 | ||
5415 | 2022.10.17 06:00 | sell | 1814 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
5416 | 2022.10.17 06:00 | modify | 1814 | 0.10 | 0.62407 | 0.64307 | 0.61507 | ||
5417 | 2022.10.17 07:00 | sell | 1815 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
5418 | 2022.10.17 07:00 | modify | 1815 | 0.10 | 0.62308 | 0.64208 | 0.61408 | ||
5419 | 2022.10.17 08:00 | sell | 1816 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
5420 | 2022.10.17 08:00 | modify | 1816 | 0.10 | 0.62459 | 0.64359 | 0.61559 | ||
5421 | 2022.10.17 09:00 | sell | 1817 | 0.10 | 0.62415 | 0.00000 | 0.00000 | ||
5422 | 2022.10.17 09:00 | modify | 1817 | 0.10 | 0.62415 | 0.64315 | 0.61515 | ||
5423 | 2022.10.17 10:00 | sell | 1818 | 0.10 | 0.62469 | 0.00000 | 0.00000 | ||
5424 | 2022.10.17 10:00 | modify | 1818 | 0.10 | 0.62469 | 0.64369 | 0.61569 | ||
5425 | 2022.10.17 11:00 | close | 1752 | 0.10 | 0.62480 | 0.60828 | 0.63628 | -26.69 | 21730.66 |
5426 | 2022.10.17 11:00 | sell | 1819 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
5427 | 2022.10.17 11:00 | modify | 1819 | 0.10 | 0.62480 | 0.64380 | 0.61580 | ||
5428 | 2022.10.17 12:00 | close | 1753 | 0.10 | 0.62462 | 0.60846 | 0.63646 | -30.29 | 21700.37 |
5429 | 2022.10.17 12:00 | sell | 1820 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
5430 | 2022.10.17 12:00 | modify | 1820 | 0.10 | 0.62462 | 0.64362 | 0.61562 | ||
5431 | 2022.10.17 13:00 | close | 1754 | 0.10 | 0.62758 | 0.60805 | 0.63605 | 3.41 | 21703.78 |
5432 | 2022.10.17 13:00 | sell | 1821 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
5433 | 2022.10.17 13:00 | modify | 1821 | 0.10 | 0.62758 | 0.64658 | 0.61858 | ||
5434 | 2022.10.17 14:00 | close | 1755 | 0.10 | 0.62725 | 0.60824 | 0.63624 | -1.79 | 21701.98 |
5435 | 2022.10.17 14:00 | sell | 1822 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
5436 | 2022.10.17 14:00 | modify | 1822 | 0.10 | 0.62725 | 0.64625 | 0.61825 | ||
5437 | 2022.10.17 15:00 | close | 1765 | 0.10 | 0.62866 | 0.60853 | 0.63653 | 10.54 | 21712.52 |
5438 | 2022.10.17 15:00 | sell | 1823 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
5439 | 2022.10.17 15:00 | modify | 1823 | 0.10 | 0.62866 | 0.64766 | 0.61966 | ||
5440 | 2022.10.17 15:40 | t/p | 1804 | 0.10 | 0.62953 | 0.60153 | 0.62953 | 89.62 | 21802.15 |
5441 | 2022.10.17 15:41 | t/p | 1805 | 0.10 | 0.62984 | 0.60184 | 0.62984 | 89.62 | 21891.77 |
5442 | 2022.10.17 15:41 | t/p | 1806 | 0.10 | 0.62983 | 0.60183 | 0.62983 | 89.62 | 21981.39 |
5443 | 2022.10.17 15:48 | t/p | 1802 | 0.10 | 0.63029 | 0.60229 | 0.63029 | 89.62 | 22071.01 |
5444 | 2022.10.17 15:48 | t/p | 1803 | 0.10 | 0.63045 | 0.60245 | 0.63045 | 89.62 | 22160.63 |
5445 | 2022.10.17 15:52 | t/p | 1807 | 0.10 | 0.63068 | 0.60268 | 0.63068 | 89.62 | 22250.25 |
5446 | 2022.10.17 16:00 | sell | 1824 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
5447 | 2022.10.17 16:00 | modify | 1824 | 0.10 | 0.63073 | 0.64973 | 0.62173 | ||
5448 | 2022.10.17 17:00 | sell | 1825 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
5449 | 2022.10.17 17:00 | modify | 1825 | 0.10 | 0.62949 | 0.64849 | 0.62049 | ||
5450 | 2022.10.17 18:00 | sell | 1826 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
5451 | 2022.10.17 18:00 | modify | 1826 | 0.10 | 0.62949 | 0.64849 | 0.62049 | ||
5452 | 2022.10.17 19:00 | sell | 1827 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
5453 | 2022.10.17 19:00 | modify | 1827 | 0.10 | 0.62931 | 0.64831 | 0.62031 | ||
5454 | 2022.10.17 20:00 | sell | 1828 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
5455 | 2022.10.17 20:00 | modify | 1828 | 0.10 | 0.62836 | 0.64736 | 0.61936 | ||
5456 | 2022.10.17 21:00 | sell | 1829 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
5457 | 2022.10.17 21:00 | modify | 1829 | 0.10 | 0.62888 | 0.64788 | 0.61988 | ||
5458 | 2022.10.17 22:00 | close | 1766 | 0.10 | 0.62865 | 0.60886 | 0.63686 | 7.14 | 22257.39 |
5459 | 2022.10.17 22:00 | sell | 1830 | 0.10 | 0.62865 | 0.00000 | 0.00000 | ||
5460 | 2022.10.17 22:00 | modify | 1830 | 0.10 | 0.62865 | 0.64765 | 0.61965 | ||
5461 | 2022.10.17 23:00 | close | 1769 | 0.10 | 0.62950 | 0.60905 | 0.63705 | 13.74 | 22271.14 |
5462 | 2022.10.17 23:00 | sell | 1831 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
5463 | 2022.10.17 23:00 | modify | 1831 | 0.10 | 0.62950 | 0.64850 | 0.62050 | ||
5464 | 2022.10.18 00:00 | close | 1777 | 0.10 | 0.62996 | 0.64721 | 0.61921 | -17.02 | 22254.12 |
5465 | 2022.10.18 00:00 | sell | 1832 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
5466 | 2022.10.18 00:00 | modify | 1832 | 0.10 | 0.62966 | 0.64866 | 0.62066 | ||
5467 | 2022.10.18 00:30 | t/p | 1801 | 0.10 | 0.63118 | 0.60318 | 0.63118 | 89.24 | 22343.36 |
5468 | 2022.10.18 01:00 | sell | 1833 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
5469 | 2022.10.18 01:00 | modify | 1833 | 0.10 | 0.62993 | 0.64893 | 0.62093 | ||
5470 | 2022.10.18 02:00 | close | 1778 | 0.10 | 0.62961 | 0.64717 | 0.61917 | -13.92 | 22329.45 |
5471 | 2022.10.18 02:00 | sell | 1834 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
5472 | 2022.10.18 02:00 | modify | 1834 | 0.10 | 0.62931 | 0.64831 | 0.62031 | ||
5473 | 2022.10.18 03:00 | close | 1797 | 0.10 | 0.62850 | 0.64660 | 0.61860 | -8.68 | 22320.77 |
5474 | 2022.10.18 03:00 | sell | 1835 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
5475 | 2022.10.18 03:00 | modify | 1835 | 0.10 | 0.62820 | 0.64720 | 0.61920 | ||
5476 | 2022.10.18 04:00 | close | 1799 | 0.10 | 0.63103 | 0.64519 | 0.61719 | -48.08 | 22272.69 |
5477 | 2022.10.18 04:00 | sell | 1836 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
5478 | 2022.10.18 04:00 | modify | 1836 | 0.10 | 0.63073 | 0.64973 | 0.62173 | ||
5479 | 2022.10.18 04:02 | t/p | 1808 | 0.10 | 0.63142 | 0.60342 | 0.63142 | 89.62 | 22362.31 |
5480 | 2022.10.18 04:18 | t/p | 1813 | 0.10 | 0.63218 | 0.60418 | 0.63218 | 89.62 | 22451.93 |
5481 | 2022.10.18 05:00 | sell | 1837 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
5482 | 2022.10.18 05:00 | modify | 1837 | 0.10 | 0.63194 | 0.65094 | 0.62294 | ||
5483 | 2022.10.18 06:00 | sell | 1838 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
5484 | 2022.10.18 06:00 | modify | 1838 | 0.10 | 0.63090 | 0.64990 | 0.62190 | ||
5485 | 2022.10.18 07:00 | close | 1800 | 0.10 | 0.63124 | 0.60535 | 0.63335 | 68.14 | 22520.08 |
5486 | 2022.10.18 07:00 | sell | 1839 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
5487 | 2022.10.18 07:00 | modify | 1839 | 0.10 | 0.63124 | 0.65024 | 0.62224 | ||
5488 | 2022.10.18 08:00 | close | 1809 | 0.10 | 0.63128 | 0.64045 | 0.61245 | -98.14 | 22421.94 |
5489 | 2022.10.18 08:00 | sell | 1840 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
5490 | 2022.10.18 08:00 | modify | 1840 | 0.10 | 0.63098 | 0.64998 | 0.62198 | ||
5491 | 2022.10.18 09:00 | close | 1810 | 0.10 | 0.62819 | 0.64205 | 0.61405 | -51.24 | 22370.70 |
5492 | 2022.10.18 09:00 | sell | 1841 | 0.10 | 0.62789 | 0.00000 | 0.00000 | ||
5493 | 2022.10.18 09:00 | modify | 1841 | 0.10 | 0.62789 | 0.64689 | 0.61889 | ||
5494 | 2022.10.18 10:00 | close | 1811 | 0.10 | 0.62935 | 0.64225 | 0.61425 | -60.84 | 22309.86 |
5495 | 2022.10.18 10:00 | sell | 1842 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
5496 | 2022.10.18 10:00 | modify | 1842 | 0.10 | 0.62905 | 0.64805 | 0.62005 | ||
5497 | 2022.10.18 11:00 | close | 1812 | 0.10 | 0.62920 | 0.64224 | 0.61424 | -59.44 | 22250.42 |
5498 | 2022.10.18 11:00 | sell | 1843 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
5499 | 2022.10.18 11:00 | modify | 1843 | 0.10 | 0.62890 | 0.64790 | 0.61990 | ||
5500 | 2022.10.18 16:00 | close | 1814 | 0.10 | 0.62826 | 0.64307 | 0.61507 | -41.74 | 22208.68 |
5501 | 2022.10.18 16:00 | sell | 1844 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
5502 | 2022.10.18 16:00 | modify | 1844 | 0.10 | 0.62796 | 0.64696 | 0.61896 | ||
5503 | 2022.10.18 17:00 | close | 1815 | 0.10 | 0.62947 | 0.64208 | 0.61408 | -63.74 | 22144.94 |
5504 | 2022.10.18 17:00 | sell | 1845 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
5505 | 2022.10.18 17:00 | modify | 1845 | 0.10 | 0.62917 | 0.64817 | 0.62017 | ||
5506 | 2022.10.18 18:00 | close | 1816 | 0.10 | 0.63058 | 0.64359 | 0.61559 | -59.74 | 22085.20 |
5507 | 2022.10.18 18:00 | sell | 1846 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
5508 | 2022.10.18 18:00 | modify | 1846 | 0.10 | 0.63028 | 0.64928 | 0.62128 | ||
5509 | 2022.10.18 19:00 | close | 1817 | 0.10 | 0.62966 | 0.64315 | 0.61515 | -54.94 | 22030.27 |
5510 | 2022.10.18 19:00 | sell | 1847 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
5511 | 2022.10.18 19:00 | modify | 1847 | 0.10 | 0.62936 | 0.64836 | 0.62036 | ||
5512 | 2022.10.18 20:00 | close | 1818 | 0.10 | 0.63096 | 0.64369 | 0.61569 | -62.54 | 21967.73 |
5513 | 2022.10.18 20:00 | sell | 1848 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
5514 | 2022.10.18 20:00 | modify | 1848 | 0.10 | 0.63066 | 0.64966 | 0.62166 | ||
5515 | 2022.10.18 21:00 | close | 1819 | 0.10 | 0.63093 | 0.64380 | 0.61580 | -61.14 | 21906.59 |
5516 | 2022.10.18 21:00 | sell | 1849 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
5517 | 2022.10.18 21:00 | modify | 1849 | 0.10 | 0.63063 | 0.64963 | 0.62163 | ||
5518 | 2022.10.18 22:00 | close | 1820 | 0.10 | 0.63132 | 0.64362 | 0.61562 | -66.84 | 21839.75 |
5519 | 2022.10.18 22:00 | sell | 1850 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5520 | 2022.10.18 22:00 | modify | 1850 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5521 | 2022.10.18 23:00 | close | 1821 | 0.10 | 0.63198 | 0.64658 | 0.61858 | -43.84 | 21795.91 |
5522 | 2022.10.18 23:00 | sell | 1851 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
5523 | 2022.10.18 23:00 | modify | 1851 | 0.10 | 0.63168 | 0.65068 | 0.62268 | ||
5524 | 2022.10.19 00:00 | close | 1822 | 0.10 | 0.63171 | 0.64625 | 0.61825 | -44.28 | 21751.63 |
5525 | 2022.10.19 00:00 | sell | 1852 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
5526 | 2022.10.19 00:00 | modify | 1852 | 0.10 | 0.63141 | 0.65041 | 0.62241 | ||
5527 | 2022.10.19 01:00 | close | 1823 | 0.10 | 0.63160 | 0.64766 | 0.61966 | -29.08 | 21722.56 |
5528 | 2022.10.19 01:00 | sell | 1853 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
5529 | 2022.10.19 01:00 | modify | 1853 | 0.10 | 0.63130 | 0.65030 | 0.62230 | ||
5530 | 2022.10.19 02:00 | close | 1824 | 0.10 | 0.63183 | 0.64973 | 0.62173 | -10.68 | 21711.88 |
5531 | 2022.10.19 02:00 | sell | 1854 | 0.10 | 0.63153 | 0.00000 | 0.00000 | ||
5532 | 2022.10.19 02:00 | modify | 1854 | 0.10 | 0.63153 | 0.65053 | 0.62253 | ||
5533 | 2022.10.19 03:00 | close | 1825 | 0.10 | 0.63192 | 0.64849 | 0.62049 | -23.98 | 21687.90 |
5534 | 2022.10.19 03:00 | sell | 1855 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
5535 | 2022.10.19 03:00 | modify | 1855 | 0.10 | 0.63162 | 0.65062 | 0.62262 | ||
5536 | 2022.10.19 04:00 | close | 1826 | 0.10 | 0.63232 | 0.64849 | 0.62049 | -27.98 | 21659.92 |
5537 | 2022.10.19 04:00 | sell | 1856 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
5538 | 2022.10.19 04:00 | modify | 1856 | 0.10 | 0.63202 | 0.65102 | 0.62302 | ||
5539 | 2022.10.19 05:00 | close | 1827 | 0.10 | 0.63132 | 0.64831 | 0.62031 | -19.78 | 21640.15 |
5540 | 2022.10.19 05:00 | sell | 1857 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5541 | 2022.10.19 05:00 | modify | 1857 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5542 | 2022.10.19 06:00 | close | 1828 | 0.10 | 0.63113 | 0.64736 | 0.61936 | -27.38 | 21612.77 |
5543 | 2022.10.19 06:00 | sell | 1858 | 0.10 | 0.63083 | 0.00000 | 0.00000 | ||
5544 | 2022.10.19 06:00 | modify | 1858 | 0.10 | 0.63083 | 0.64983 | 0.62183 | ||
5545 | 2022.10.19 07:00 | close | 1829 | 0.10 | 0.62938 | 0.64788 | 0.61988 | -4.68 | 21608.09 |
5546 | 2022.10.19 07:00 | buy | 1859 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
5547 | 2022.10.19 07:00 | modify | 1859 | 0.10 | 0.62938 | 0.61038 | 0.63838 | ||
5548 | 2022.10.19 08:00 | close | 1830 | 0.10 | 0.63070 | 0.64765 | 0.61965 | -20.18 | 21587.91 |
5549 | 2022.10.19 08:00 | buy | 1860 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
5550 | 2022.10.19 08:00 | modify | 1860 | 0.10 | 0.63070 | 0.61170 | 0.63970 | ||
5551 | 2022.10.19 09:00 | close | 1831 | 0.10 | 0.62998 | 0.64850 | 0.62050 | -4.48 | 21583.44 |
5552 | 2022.10.19 09:00 | buy | 1861 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
5553 | 2022.10.19 09:00 | modify | 1861 | 0.10 | 0.62998 | 0.61098 | 0.63898 | ||
5554 | 2022.10.19 10:00 | close | 1832 | 0.10 | 0.63187 | 0.64866 | 0.62066 | -21.94 | 21561.50 |
5555 | 2022.10.19 10:00 | sell | 1862 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
5556 | 2022.10.19 10:00 | modify | 1862 | 0.10 | 0.63157 | 0.65057 | 0.62257 | ||
5557 | 2022.10.19 11:00 | close | 1833 | 0.10 | 0.62911 | 0.64893 | 0.62093 | 8.36 | 21569.86 |
5558 | 2022.10.19 11:00 | sell | 1863 | 0.10 | 0.62881 | 0.00000 | 0.00000 | ||
5559 | 2022.10.19 11:00 | modify | 1863 | 0.10 | 0.62881 | 0.64781 | 0.61981 | ||
5560 | 2022.10.19 12:00 | close | 1834 | 0.10 | 0.62866 | 0.64831 | 0.62031 | 6.66 | 21576.52 |
5561 | 2022.10.19 12:00 | buy | 1864 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
5562 | 2022.10.19 12:00 | modify | 1864 | 0.10 | 0.62866 | 0.60966 | 0.63766 | ||
5563 | 2022.10.19 13:00 | close | 1835 | 0.10 | 0.62837 | 0.64720 | 0.61920 | -1.54 | 21574.98 |
5564 | 2022.10.19 13:00 | buy | 1865 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
5565 | 2022.10.19 13:00 | modify | 1865 | 0.10 | 0.62837 | 0.60937 | 0.63737 | ||
5566 | 2022.10.19 14:00 | close | 1836 | 0.10 | 0.62801 | 0.64973 | 0.62173 | 27.36 | 21602.34 |
5567 | 2022.10.19 14:00 | buy | 1866 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
5568 | 2022.10.19 14:00 | modify | 1866 | 0.10 | 0.62801 | 0.60901 | 0.63701 | ||
5569 | 2022.10.19 15:00 | close | 1837 | 0.10 | 0.62955 | 0.65094 | 0.62294 | 24.06 | 21626.40 |
5570 | 2022.10.19 15:00 | buy | 1867 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
5571 | 2022.10.19 15:00 | modify | 1867 | 0.10 | 0.62955 | 0.61055 | 0.63855 | ||
5572 | 2022.10.19 16:00 | close | 1838 | 0.10 | 0.62728 | 0.64990 | 0.62190 | 36.36 | 21662.76 |
5573 | 2022.10.19 16:00 | buy | 1868 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
5574 | 2022.10.19 16:00 | modify | 1868 | 0.10 | 0.62728 | 0.60828 | 0.63628 | ||
5575 | 2022.10.19 17:00 | close | 1839 | 0.10 | 0.62630 | 0.65024 | 0.62224 | 49.56 | 21712.32 |
5576 | 2022.10.19 17:00 | buy | 1869 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
5577 | 2022.10.19 17:00 | modify | 1869 | 0.10 | 0.62630 | 0.60730 | 0.63530 | ||
5578 | 2022.10.19 18:00 | close | 1840 | 0.10 | 0.62655 | 0.64998 | 0.62198 | 44.46 | 21756.79 |
5579 | 2022.10.19 18:00 | buy | 1870 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
5580 | 2022.10.19 18:00 | modify | 1870 | 0.10 | 0.62655 | 0.60755 | 0.63555 | ||
5581 | 2022.10.19 19:00 | close | 1841 | 0.10 | 0.62658 | 0.64689 | 0.61889 | 13.26 | 21770.05 |
5582 | 2022.10.19 19:00 | buy | 1871 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
5583 | 2022.10.19 19:00 | modify | 1871 | 0.10 | 0.62658 | 0.60758 | 0.63558 | ||
5584 | 2022.10.19 20:00 | close | 1842 | 0.10 | 0.62727 | 0.64805 | 0.62005 | 17.96 | 21788.01 |
5585 | 2022.10.19 20:00 | buy | 1872 | 0.10 | 0.62727 | 0.00000 | 0.00000 | ||
5586 | 2022.10.19 20:00 | modify | 1872 | 0.10 | 0.62727 | 0.60827 | 0.63627 | ||
5587 | 2022.10.19 21:00 | close | 1843 | 0.10 | 0.62700 | 0.64790 | 0.61990 | 19.16 | 21807.17 |
5588 | 2022.10.19 21:00 | buy | 1873 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
5589 | 2022.10.19 21:00 | modify | 1873 | 0.10 | 0.62700 | 0.60800 | 0.63600 | ||
5590 | 2022.10.19 22:00 | close | 1844 | 0.10 | 0.62734 | 0.64696 | 0.61896 | 6.36 | 21813.53 |
5591 | 2022.10.19 22:00 | buy | 1874 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
5592 | 2022.10.19 22:00 | modify | 1874 | 0.10 | 0.62734 | 0.60834 | 0.63634 | ||
5593 | 2022.10.19 23:00 | close | 1845 | 0.10 | 0.62661 | 0.64817 | 0.62017 | 25.76 | 21839.29 |
5594 | 2022.10.19 23:00 | buy | 1875 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
5595 | 2022.10.19 23:00 | modify | 1875 | 0.10 | 0.62661 | 0.60761 | 0.63561 | ||
5596 | 2022.10.20 00:00 | close | 1846 | 0.10 | 0.62657 | 0.64928 | 0.62128 | 37.74 | 21877.04 |
5597 | 2022.10.20 00:00 | buy | 1876 | 0.10 | 0.62657 | 0.00000 | 0.00000 | ||
5598 | 2022.10.20 00:00 | modify | 1876 | 0.10 | 0.62657 | 0.60757 | 0.63557 | ||
5599 | 2022.10.20 01:00 | close | 1847 | 0.10 | 0.62656 | 0.64836 | 0.62036 | 28.64 | 21905.68 |
5600 | 2022.10.20 01:00 | buy | 1877 | 0.10 | 0.62656 | 0.00000 | 0.00000 | ||
5601 | 2022.10.20 01:00 | modify | 1877 | 0.10 | 0.62656 | 0.60756 | 0.63556 | ||
5602 | 2022.10.20 02:00 | close | 1848 | 0.10 | 0.62422 | 0.64966 | 0.62166 | 65.04 | 21970.73 |
5603 | 2022.10.20 02:00 | buy | 1878 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
5604 | 2022.10.20 02:00 | modify | 1878 | 0.10 | 0.62422 | 0.60522 | 0.63322 | ||
5605 | 2022.10.20 03:00 | close | 1849 | 0.10 | 0.62459 | 0.64963 | 0.62163 | 61.04 | 22031.77 |
5606 | 2022.10.20 03:00 | buy | 1879 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
5607 | 2022.10.20 03:00 | modify | 1879 | 0.10 | 0.62459 | 0.60559 | 0.63359 | ||
5608 | 2022.10.20 04:00 | close | 1850 | 0.10 | 0.62365 | 0.65002 | 0.62202 | 74.34 | 22106.12 |
5609 | 2022.10.20 04:00 | buy | 1880 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
5610 | 2022.10.20 04:00 | modify | 1880 | 0.10 | 0.62365 | 0.60465 | 0.63265 | ||
5611 | 2022.10.20 05:00 | close | 1851 | 0.10 | 0.62576 | 0.65068 | 0.62268 | 59.84 | 22165.96 |
5612 | 2022.10.20 05:00 | buy | 1881 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
5613 | 2022.10.20 05:00 | modify | 1881 | 0.10 | 0.62576 | 0.60676 | 0.63476 | ||
5614 | 2022.10.20 06:00 | close | 1852 | 0.10 | 0.62636 | 0.65041 | 0.62241 | 50.98 | 22216.95 |
5615 | 2022.10.20 06:00 | buy | 1882 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
5616 | 2022.10.20 06:00 | modify | 1882 | 0.10 | 0.62636 | 0.60736 | 0.63536 | ||
5617 | 2022.10.20 07:00 | close | 1853 | 0.10 | 0.62676 | 0.65030 | 0.62230 | 45.88 | 22262.83 |
5618 | 2022.10.20 07:00 | buy | 1883 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
5619 | 2022.10.20 07:00 | modify | 1883 | 0.10 | 0.62676 | 0.60776 | 0.63576 | ||
5620 | 2022.10.20 08:00 | close | 1854 | 0.10 | 0.62739 | 0.65053 | 0.62253 | 41.88 | 22304.71 |
5621 | 2022.10.20 08:00 | buy | 1884 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
5622 | 2022.10.20 08:00 | modify | 1884 | 0.10 | 0.62739 | 0.60839 | 0.63639 | ||
5623 | 2022.10.20 09:00 | close | 1855 | 0.10 | 0.62781 | 0.65062 | 0.62262 | 38.58 | 22343.30 |
5624 | 2022.10.20 09:00 | buy | 1885 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
5625 | 2022.10.20 09:00 | modify | 1885 | 0.10 | 0.62781 | 0.60881 | 0.63681 | ||
5626 | 2022.10.20 10:00 | close | 1856 | 0.10 | 0.62936 | 0.65102 | 0.62302 | 27.08 | 22370.38 |
5627 | 2022.10.20 10:00 | sell | 1886 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
5628 | 2022.10.20 10:00 | modify | 1886 | 0.10 | 0.62906 | 0.64806 | 0.62006 | ||
5629 | 2022.10.20 11:00 | close | 1857 | 0.10 | 0.63082 | 0.65002 | 0.62202 | 2.48 | 22372.86 |
5630 | 2022.10.20 11:00 | sell | 1887 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
5631 | 2022.10.20 11:00 | modify | 1887 | 0.10 | 0.63052 | 0.64952 | 0.62152 | ||
5632 | 2022.10.20 12:00 | close | 1858 | 0.10 | 0.63145 | 0.64983 | 0.62183 | -5.72 | 22367.15 |
5633 | 2022.10.20 12:00 | sell | 1888 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
5634 | 2022.10.20 12:00 | modify | 1888 | 0.10 | 0.63115 | 0.65015 | 0.62215 | ||
5635 | 2022.10.20 12:31 | t/p | 1880 | 0.10 | 0.63265 | 0.60465 | 0.63265 | 90.00 | 22457.15 |
5636 | 2022.10.20 13:00 | sell | 1889 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
5637 | 2022.10.20 13:00 | modify | 1889 | 0.10 | 0.62911 | 0.64811 | 0.62011 | ||
5638 | 2022.10.20 14:00 | close | 1859 | 0.10 | 0.63066 | 0.61038 | 0.63838 | 11.66 | 22468.81 |
5639 | 2022.10.20 14:00 | sell | 1890 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
5640 | 2022.10.20 14:00 | modify | 1890 | 0.10 | 0.63066 | 0.64966 | 0.62166 | ||
5641 | 2022.10.20 14:11 | t/p | 1878 | 0.10 | 0.63322 | 0.60522 | 0.63322 | 90.00 | 22558.81 |
5642 | 2022.10.20 14:15 | t/p | 1879 | 0.10 | 0.63359 | 0.60559 | 0.63359 | 90.00 | 22648.81 |
5643 | 2022.10.20 14:20 | t/p | 1881 | 0.10 | 0.63476 | 0.60676 | 0.63476 | 90.00 | 22738.81 |
5644 | 2022.10.20 14:20 | t/p | 1869 | 0.10 | 0.63530 | 0.60730 | 0.63530 | 88.86 | 22827.67 |
5645 | 2022.10.20 14:20 | t/p | 1882 | 0.10 | 0.63536 | 0.60736 | 0.63536 | 90.00 | 22917.67 |
5646 | 2022.10.20 14:29 | t/p | 1870 | 0.10 | 0.63555 | 0.60755 | 0.63555 | 88.86 | 23006.54 |
5647 | 2022.10.20 15:00 | sell | 1891 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
5648 | 2022.10.20 15:00 | modify | 1891 | 0.10 | 0.63534 | 0.65434 | 0.62634 | ||
5649 | 2022.10.20 16:00 | sell | 1892 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
5650 | 2022.10.20 16:00 | modify | 1892 | 0.10 | 0.63345 | 0.65245 | 0.62445 | ||
5651 | 2022.10.20 17:00 | sell | 1893 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
5652 | 2022.10.20 17:00 | modify | 1893 | 0.10 | 0.63122 | 0.65022 | 0.62222 | ||
5653 | 2022.10.20 18:00 | sell | 1894 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
5654 | 2022.10.20 18:00 | modify | 1894 | 0.10 | 0.62901 | 0.64801 | 0.62001 | ||
5655 | 2022.10.20 19:00 | buy | 1895 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
5656 | 2022.10.20 19:00 | modify | 1895 | 0.10 | 0.62814 | 0.60914 | 0.63714 | ||
5657 | 2022.10.20 20:00 | buy | 1896 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
5658 | 2022.10.20 20:00 | modify | 1896 | 0.10 | 0.62824 | 0.60924 | 0.63724 | ||
5659 | 2022.10.20 22:00 | close | 1860 | 0.10 | 0.62804 | 0.61170 | 0.63970 | -27.74 | 22978.80 |
5660 | 2022.10.20 22:00 | buy | 1897 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
5661 | 2022.10.20 22:00 | modify | 1897 | 0.10 | 0.62834 | 0.60934 | 0.63734 | ||
5662 | 2022.10.20 23:00 | close | 1861 | 0.10 | 0.62753 | 0.61098 | 0.63898 | -25.64 | 22953.17 |
5663 | 2022.10.20 23:00 | buy | 1898 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
5664 | 2022.10.20 23:00 | modify | 1898 | 0.10 | 0.62783 | 0.60883 | 0.63683 | ||
5665 | 2022.10.21 00:00 | close | 1862 | 0.10 | 0.62768 | 0.65057 | 0.62257 | 39.54 | 22992.71 |
5666 | 2022.10.21 00:00 | buy | 1899 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
5667 | 2022.10.21 00:00 | modify | 1899 | 0.10 | 0.62768 | 0.60868 | 0.63668 | ||
5668 | 2022.10.21 01:00 | close | 1863 | 0.10 | 0.62718 | 0.64781 | 0.61981 | 16.94 | 23009.66 |
5669 | 2022.10.21 01:00 | buy | 1900 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
5670 | 2022.10.21 01:00 | modify | 1900 | 0.10 | 0.62718 | 0.60818 | 0.63618 | ||
5671 | 2022.10.21 02:00 | close | 1864 | 0.10 | 0.62651 | 0.60966 | 0.63766 | -23.02 | 22986.64 |
5672 | 2022.10.21 02:00 | buy | 1901 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
5673 | 2022.10.21 02:00 | modify | 1901 | 0.10 | 0.62681 | 0.60781 | 0.63581 | ||
5674 | 2022.10.21 03:00 | close | 1865 | 0.10 | 0.62721 | 0.60937 | 0.63737 | -13.12 | 22973.52 |
5675 | 2022.10.21 03:00 | buy | 1902 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
5676 | 2022.10.21 03:00 | modify | 1902 | 0.10 | 0.62751 | 0.60851 | 0.63651 | ||
5677 | 2022.10.21 04:00 | close | 1866 | 0.10 | 0.62652 | 0.60901 | 0.63701 | -16.42 | 22957.11 |
5678 | 2022.10.21 04:00 | buy | 1903 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
5679 | 2022.10.21 04:00 | modify | 1903 | 0.10 | 0.62682 | 0.60782 | 0.63582 | ||
5680 | 2022.10.21 04:09 | t/p | 1891 | 0.10 | 0.62634 | 0.65434 | 0.62634 | 90.16 | 23047.27 |
5681 | 2022.10.21 05:00 | buy | 1904 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
5682 | 2022.10.21 05:00 | modify | 1904 | 0.10 | 0.62670 | 0.60770 | 0.63570 | ||
5683 | 2022.10.21 06:00 | close | 1867 | 0.10 | 0.62619 | 0.61055 | 0.63855 | -35.12 | 23012.16 |
5684 | 2022.10.21 06:00 | buy | 1905 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
5685 | 2022.10.21 06:00 | modify | 1905 | 0.10 | 0.62649 | 0.60749 | 0.63549 | ||
5686 | 2022.10.21 07:00 | close | 1868 | 0.10 | 0.62618 | 0.60828 | 0.63628 | -12.52 | 22999.64 |
5687 | 2022.10.21 07:00 | buy | 1906 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
5688 | 2022.10.21 07:00 | modify | 1906 | 0.10 | 0.62648 | 0.60748 | 0.63548 | ||
5689 | 2022.10.21 08:00 | close | 1871 | 0.10 | 0.62700 | 0.60758 | 0.63558 | 2.68 | 23002.33 |
5690 | 2022.10.21 08:00 | buy | 1907 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
5691 | 2022.10.21 08:00 | modify | 1907 | 0.10 | 0.62730 | 0.60830 | 0.63630 | ||
5692 | 2022.10.21 09:00 | close | 1872 | 0.10 | 0.62513 | 0.60827 | 0.63627 | -22.92 | 22979.41 |
5693 | 2022.10.21 09:00 | buy | 1908 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
5694 | 2022.10.21 09:00 | modify | 1908 | 0.10 | 0.62543 | 0.60643 | 0.63443 | ||
5695 | 2022.10.21 10:00 | close | 1873 | 0.10 | 0.62522 | 0.60800 | 0.63600 | -19.32 | 22960.10 |
5696 | 2022.10.21 10:00 | buy | 1909 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
5697 | 2022.10.21 10:00 | modify | 1909 | 0.10 | 0.62552 | 0.60652 | 0.63452 | ||
5698 | 2022.10.21 11:00 | close | 1874 | 0.10 | 0.62530 | 0.60834 | 0.63634 | -21.92 | 22938.18 |
5699 | 2022.10.21 11:00 | buy | 1910 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
5700 | 2022.10.21 11:00 | modify | 1910 | 0.10 | 0.62560 | 0.60660 | 0.63460 | ||
5701 | 2022.10.21 11:43 | t/p | 1892 | 0.10 | 0.62445 | 0.65245 | 0.62445 | 90.16 | 23028.34 |
5702 | 2022.10.21 12:00 | buy | 1911 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
5703 | 2022.10.21 12:00 | modify | 1911 | 0.10 | 0.62382 | 0.60482 | 0.63282 | ||
5704 | 2022.10.21 12:14 | t/p | 1893 | 0.10 | 0.62222 | 0.65022 | 0.62222 | 90.16 | 23118.50 |
5705 | 2022.10.21 12:14 | t/p | 1888 | 0.10 | 0.62215 | 0.65015 | 0.62215 | 90.16 | 23208.66 |
5706 | 2022.10.21 12:33 | t/p | 1890 | 0.10 | 0.62166 | 0.64966 | 0.62166 | 90.16 | 23298.83 |
5707 | 2022.10.21 12:33 | t/p | 1887 | 0.10 | 0.62152 | 0.64952 | 0.62152 | 90.16 | 23388.99 |
5708 | 2022.10.21 13:00 | buy | 1912 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
5709 | 2022.10.21 13:00 | modify | 1912 | 0.10 | 0.62449 | 0.60549 | 0.63349 | ||
5710 | 2022.10.21 14:00 | buy | 1913 | 0.10 | 0.63196 | 0.00000 | 0.00000 | ||
5711 | 2022.10.21 14:00 | modify | 1913 | 0.10 | 0.63196 | 0.61296 | 0.64096 | ||
5712 | 2022.10.21 14:07 | t/p | 1911 | 0.10 | 0.63282 | 0.60482 | 0.63282 | 90.00 | 23478.99 |
5713 | 2022.10.21 15:00 | buy | 1914 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
5714 | 2022.10.21 15:00 | modify | 1914 | 0.10 | 0.63170 | 0.61270 | 0.64070 | ||
5715 | 2022.10.21 15:23 | t/p | 1912 | 0.10 | 0.63349 | 0.60549 | 0.63349 | 90.00 | 23568.99 |
5716 | 2022.10.21 15:47 | t/p | 1908 | 0.10 | 0.63443 | 0.60643 | 0.63443 | 90.00 | 23658.99 |
5717 | 2022.10.21 15:47 | t/p | 1909 | 0.10 | 0.63452 | 0.60652 | 0.63452 | 90.00 | 23748.99 |
5718 | 2022.10.21 15:47 | t/p | 1910 | 0.10 | 0.63460 | 0.60660 | 0.63460 | 90.00 | 23838.99 |
5719 | 2022.10.21 15:50 | t/p | 1906 | 0.10 | 0.63548 | 0.60748 | 0.63548 | 90.00 | 23928.99 |
5720 | 2022.10.21 15:50 | t/p | 1905 | 0.10 | 0.63549 | 0.60749 | 0.63549 | 90.00 | 24018.99 |
5721 | 2022.10.21 15:50 | t/p | 1876 | 0.10 | 0.63557 | 0.60757 | 0.63557 | 89.62 | 24108.61 |
5722 | 2022.10.21 15:50 | t/p | 1877 | 0.10 | 0.63556 | 0.60756 | 0.63556 | 89.62 | 24198.23 |
5723 | 2022.10.21 15:50 | t/p | 1875 | 0.10 | 0.63561 | 0.60761 | 0.63561 | 88.48 | 24286.71 |
5724 | 2022.10.21 15:51 | t/p | 1904 | 0.10 | 0.63570 | 0.60770 | 0.63570 | 90.00 | 24376.71 |
5725 | 2022.10.21 15:51 | t/p | 1883 | 0.10 | 0.63576 | 0.60776 | 0.63576 | 89.62 | 24466.33 |
5726 | 2022.10.21 15:51 | t/p | 1901 | 0.10 | 0.63581 | 0.60781 | 0.63581 | 90.00 | 24556.33 |
5727 | 2022.10.21 15:51 | t/p | 1903 | 0.10 | 0.63582 | 0.60782 | 0.63582 | 90.00 | 24646.33 |
5728 | 2022.10.21 15:56 | t/p | 1900 | 0.10 | 0.63618 | 0.60818 | 0.63618 | 90.00 | 24736.33 |
5729 | 2022.10.21 15:56 | t/p | 1907 | 0.10 | 0.63630 | 0.60830 | 0.63630 | 90.00 | 24826.33 |
5730 | 2022.10.21 15:56 | t/p | 1884 | 0.10 | 0.63639 | 0.60839 | 0.63639 | 89.62 | 24915.96 |
5731 | 2022.10.21 15:57 | t/p | 1902 | 0.10 | 0.63651 | 0.60851 | 0.63651 | 90.00 | 25005.96 |
5732 | 2022.10.21 15:57 | t/p | 1899 | 0.10 | 0.63668 | 0.60868 | 0.63668 | 90.00 | 25095.96 |
5733 | 2022.10.21 15:57 | t/p | 1885 | 0.10 | 0.63681 | 0.60881 | 0.63681 | 89.62 | 25185.58 |
5734 | 2022.10.21 15:57 | t/p | 1898 | 0.10 | 0.63683 | 0.60883 | 0.63683 | 89.62 | 25275.20 |
5735 | 2022.10.21 16:00 | buy | 1915 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5736 | 2022.10.21 16:00 | modify | 1915 | 0.10 | 0.63683 | 0.61783 | 0.64583 | ||
5737 | 2022.10.21 16:00 | t/p | 1895 | 0.10 | 0.63714 | 0.60914 | 0.63714 | 89.62 | 25364.82 |
5738 | 2022.10.21 16:00 | t/p | 1896 | 0.10 | 0.63724 | 0.60924 | 0.63724 | 89.62 | 25454.44 |
5739 | 2022.10.21 16:01 | t/p | 1897 | 0.10 | 0.63734 | 0.60934 | 0.63734 | 89.62 | 25544.06 |
5740 | 2022.10.21 17:00 | buy | 1916 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
5741 | 2022.10.21 17:00 | modify | 1916 | 0.10 | 0.63641 | 0.61741 | 0.64541 | ||
5742 | 2022.10.21 18:00 | buy | 1917 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
5743 | 2022.10.21 18:00 | modify | 1917 | 0.10 | 0.63606 | 0.61706 | 0.64506 | ||
5744 | 2022.10.21 19:00 | buy | 1918 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5745 | 2022.10.21 19:00 | modify | 1918 | 0.10 | 0.63683 | 0.61783 | 0.64583 | ||
5746 | 2022.10.21 20:00 | sell | 1919 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
5747 | 2022.10.21 20:00 | modify | 1919 | 0.10 | 0.63892 | 0.65792 | 0.62992 | ||
5748 | 2022.10.23 21:00 | sell | 1920 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
5749 | 2022.10.23 21:00 | modify | 1920 | 0.10 | 0.63939 | 0.65839 | 0.63039 | ||
5750 | 2022.10.23 22:00 | sell | 1921 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
5751 | 2022.10.23 22:00 | modify | 1921 | 0.10 | 0.63977 | 0.65877 | 0.63077 | ||
5752 | 2022.10.23 22:02 | t/p | 1914 | 0.10 | 0.64070 | 0.61270 | 0.64070 | 90.00 | 25634.06 |
5753 | 2022.10.23 22:05 | t/p | 1913 | 0.10 | 0.64096 | 0.61296 | 0.64096 | 90.00 | 25724.06 |
5754 | 2022.10.23 23:00 | sell | 1922 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5755 | 2022.10.23 23:00 | modify | 1922 | 0.10 | 0.63683 | 0.65583 | 0.62783 | ||
5756 | 2022.10.24 00:00 | sell | 1923 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
5757 | 2022.10.24 00:00 | modify | 1923 | 0.10 | 0.63679 | 0.65579 | 0.62779 | ||
5758 | 2022.10.24 01:00 | sell | 1924 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
5759 | 2022.10.24 01:00 | modify | 1924 | 0.10 | 0.63641 | 0.65541 | 0.62741 | ||
5760 | 2022.10.24 02:00 | buy | 1925 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
5761 | 2022.10.24 02:00 | modify | 1925 | 0.10 | 0.63617 | 0.61717 | 0.64517 | ||
5762 | 2022.10.24 03:00 | buy | 1926 | 0.10 | 0.63452 | 0.00000 | 0.00000 | ||
5763 | 2022.10.24 03:00 | modify | 1926 | 0.10 | 0.63452 | 0.61552 | 0.64352 | ||
5764 | 2022.10.24 04:00 | buy | 1927 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
5765 | 2022.10.24 04:00 | modify | 1927 | 0.10 | 0.63324 | 0.61424 | 0.64224 | ||
5766 | 2022.10.24 05:00 | buy | 1928 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
5767 | 2022.10.24 05:00 | modify | 1928 | 0.10 | 0.63490 | 0.61590 | 0.64390 | ||
5768 | 2022.10.24 06:00 | buy | 1929 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
5769 | 2022.10.24 06:00 | modify | 1929 | 0.10 | 0.63314 | 0.61414 | 0.64214 | ||
5770 | 2022.10.24 07:00 | buy | 1930 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
5771 | 2022.10.24 07:00 | modify | 1930 | 0.10 | 0.63278 | 0.61378 | 0.64178 | ||
5772 | 2022.10.24 07:42 | t/p | 1921 | 0.10 | 0.63077 | 0.65877 | 0.63077 | 90.16 | 25814.22 |
5773 | 2022.10.24 08:00 | buy | 1931 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
5774 | 2022.10.24 08:00 | modify | 1931 | 0.10 | 0.63105 | 0.61205 | 0.64005 | ||
5775 | 2022.10.24 08:02 | t/p | 1920 | 0.10 | 0.63039 | 0.65839 | 0.63039 | 90.16 | 25904.38 |
5776 | 2022.10.24 08:08 | t/p | 1919 | 0.10 | 0.62992 | 0.65792 | 0.62992 | 90.16 | 25994.55 |
5777 | 2022.10.24 09:00 | buy | 1932 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
5778 | 2022.10.24 09:00 | modify | 1932 | 0.10 | 0.62989 | 0.61089 | 0.63889 | ||
5779 | 2022.10.24 09:29 | t/p | 1922 | 0.10 | 0.62783 | 0.65583 | 0.62783 | 90.16 | 26084.71 |
5780 | 2022.10.24 09:29 | t/p | 1923 | 0.10 | 0.62779 | 0.65579 | 0.62779 | 90.00 | 26174.71 |
5781 | 2022.10.24 10:00 | buy | 1933 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
5782 | 2022.10.24 10:00 | modify | 1933 | 0.10 | 0.62956 | 0.61056 | 0.63856 | ||
5783 | 2022.10.24 11:00 | buy | 1934 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
5784 | 2022.10.24 11:00 | modify | 1934 | 0.10 | 0.63001 | 0.61101 | 0.63901 | ||
5785 | 2022.10.24 12:00 | buy | 1935 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
5786 | 2022.10.24 12:00 | modify | 1935 | 0.10 | 0.63092 | 0.61192 | 0.63992 | ||
5787 | 2022.10.24 13:00 | buy | 1936 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
5788 | 2022.10.24 13:00 | modify | 1936 | 0.10 | 0.62959 | 0.61059 | 0.63859 | ||
5789 | 2022.10.24 14:00 | buy | 1937 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
5790 | 2022.10.24 14:00 | modify | 1937 | 0.10 | 0.63140 | 0.61240 | 0.64040 | ||
5791 | 2022.10.24 15:00 | buy | 1938 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
5792 | 2022.10.24 15:00 | modify | 1938 | 0.10 | 0.63039 | 0.61139 | 0.63939 | ||
5793 | 2022.10.24 16:00 | buy | 1939 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
5794 | 2022.10.24 16:00 | modify | 1939 | 0.10 | 0.63117 | 0.61217 | 0.64017 | ||
5795 | 2022.10.24 17:00 | buy | 1940 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
5796 | 2022.10.24 17:00 | modify | 1940 | 0.10 | 0.63023 | 0.61123 | 0.63923 | ||
5797 | 2022.10.24 18:00 | buy | 1941 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
5798 | 2022.10.24 18:00 | modify | 1941 | 0.10 | 0.62979 | 0.61079 | 0.63879 | ||
5799 | 2022.10.24 19:00 | buy | 1942 | 0.10 | 0.63121 | 0.00000 | 0.00000 | ||
5800 | 2022.10.24 19:00 | modify | 1942 | 0.10 | 0.63121 | 0.61221 | 0.64021 | ||
5801 | 2022.10.24 20:00 | sell | 1943 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
5802 | 2022.10.24 20:00 | modify | 1943 | 0.10 | 0.63116 | 0.65016 | 0.62216 | ||
5803 | 2022.10.24 21:00 | sell | 1944 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
5804 | 2022.10.24 21:00 | modify | 1944 | 0.10 | 0.63089 | 0.64989 | 0.62189 | ||
5805 | 2022.10.24 22:00 | buy | 1945 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
5806 | 2022.10.24 22:00 | modify | 1945 | 0.10 | 0.63111 | 0.61211 | 0.64011 | ||
5807 | 2022.10.24 23:00 | sell | 1946 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
5808 | 2022.10.24 23:00 | modify | 1946 | 0.10 | 0.63263 | 0.65163 | 0.62363 | ||
5809 | 2022.10.25 00:00 | close | 1886 | 0.10 | 0.63301 | 0.64806 | 0.62006 | -39.02 | 26135.69 |
5810 | 2022.10.25 00:00 | sell | 1947 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
5811 | 2022.10.25 00:00 | modify | 1947 | 0.10 | 0.63271 | 0.65171 | 0.62371 | ||
5812 | 2022.10.25 01:00 | close | 1889 | 0.10 | 0.63380 | 0.64811 | 0.62011 | -46.42 | 26089.27 |
5813 | 2022.10.25 01:00 | sell | 1948 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
5814 | 2022.10.25 01:00 | modify | 1948 | 0.10 | 0.63350 | 0.65250 | 0.62450 | ||
5815 | 2022.10.25 02:00 | close | 1894 | 0.10 | 0.63274 | 0.64801 | 0.62001 | -36.82 | 26052.46 |
5816 | 2022.10.25 02:00 | sell | 1949 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
5817 | 2022.10.25 02:00 | modify | 1949 | 0.10 | 0.63244 | 0.65144 | 0.62344 | ||
5818 | 2022.10.25 03:00 | close | 1915 | 0.10 | 0.63227 | 0.61783 | 0.64583 | -46.36 | 26006.10 |
5819 | 2022.10.25 03:00 | sell | 1950 | 0.10 | 0.63227 | 0.00000 | 0.00000 | ||
5820 | 2022.10.25 03:00 | modify | 1950 | 0.10 | 0.63227 | 0.65127 | 0.62327 | ||
5821 | 2022.10.25 04:00 | close | 1916 | 0.10 | 0.63332 | 0.61741 | 0.64541 | -31.66 | 25974.44 |
5822 | 2022.10.25 04:00 | sell | 1951 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
5823 | 2022.10.25 04:00 | modify | 1951 | 0.10 | 0.63332 | 0.65232 | 0.62432 | ||
5824 | 2022.10.25 05:00 | close | 1917 | 0.10 | 0.63232 | 0.61706 | 0.64506 | -38.16 | 25936.29 |
5825 | 2022.10.25 05:00 | sell | 1952 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
5826 | 2022.10.25 05:00 | modify | 1952 | 0.10 | 0.63232 | 0.65132 | 0.62332 | ||
5827 | 2022.10.25 06:00 | close | 1918 | 0.10 | 0.63209 | 0.61783 | 0.64583 | -48.16 | 25888.13 |
5828 | 2022.10.25 06:00 | sell | 1953 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
5829 | 2022.10.25 06:00 | modify | 1953 | 0.10 | 0.63209 | 0.65109 | 0.62309 | ||
5830 | 2022.10.25 07:00 | close | 1924 | 0.10 | 0.63264 | 0.65541 | 0.62741 | 37.86 | 25925.99 |
5831 | 2022.10.25 07:00 | sell | 1954 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
5832 | 2022.10.25 07:00 | modify | 1954 | 0.10 | 0.63234 | 0.65134 | 0.62334 | ||
5833 | 2022.10.25 08:00 | close | 1925 | 0.10 | 0.63272 | 0.61717 | 0.64517 | -34.88 | 25891.11 |
5834 | 2022.10.25 08:00 | sell | 1955 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
5835 | 2022.10.25 08:00 | modify | 1955 | 0.10 | 0.63272 | 0.65172 | 0.62372 | ||
5836 | 2022.10.25 09:00 | close | 1926 | 0.10 | 0.63201 | 0.61552 | 0.64352 | -25.48 | 25865.63 |
5837 | 2022.10.25 09:00 | sell | 1956 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
5838 | 2022.10.25 09:00 | modify | 1956 | 0.10 | 0.63201 | 0.65101 | 0.62301 | ||
5839 | 2022.10.25 10:00 | close | 1927 | 0.10 | 0.63102 | 0.61424 | 0.64224 | -22.58 | 25843.05 |
5840 | 2022.10.25 10:00 | sell | 1957 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
5841 | 2022.10.25 10:00 | modify | 1957 | 0.10 | 0.63102 | 0.65002 | 0.62202 | ||
5842 | 2022.10.25 11:00 | close | 1928 | 0.10 | 0.63099 | 0.61590 | 0.64390 | -39.48 | 25803.57 |
5843 | 2022.10.25 11:00 | sell | 1958 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
5844 | 2022.10.25 11:00 | modify | 1958 | 0.10 | 0.63099 | 0.64999 | 0.62199 | ||
5845 | 2022.10.25 12:00 | close | 1929 | 0.10 | 0.63203 | 0.61414 | 0.64214 | -11.48 | 25792.10 |
5846 | 2022.10.25 12:00 | sell | 1959 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
5847 | 2022.10.25 12:00 | modify | 1959 | 0.10 | 0.63203 | 0.65103 | 0.62303 | ||
5848 | 2022.10.25 13:00 | close | 1930 | 0.10 | 0.63275 | 0.61378 | 0.64178 | -0.68 | 25791.42 |
5849 | 2022.10.25 13:00 | sell | 1960 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
5850 | 2022.10.25 13:00 | modify | 1960 | 0.10 | 0.63275 | 0.65175 | 0.62375 | ||
5851 | 2022.10.25 13:49 | t/p | 1933 | 0.10 | 0.63856 | 0.61056 | 0.63856 | 89.62 | 25881.04 |
5852 | 2022.10.25 13:50 | t/p | 1936 | 0.10 | 0.63859 | 0.61059 | 0.63859 | 89.62 | 25970.66 |
5853 | 2022.10.25 13:54 | t/p | 1941 | 0.10 | 0.63879 | 0.61079 | 0.63879 | 89.62 | 26060.28 |
5854 | 2022.10.25 13:54 | t/p | 1932 | 0.10 | 0.63889 | 0.61089 | 0.63889 | 89.62 | 26149.90 |
5855 | 2022.10.25 13:56 | t/p | 1934 | 0.10 | 0.63901 | 0.61101 | 0.63901 | 89.62 | 26239.52 |
5856 | 2022.10.25 13:56 | t/p | 1940 | 0.10 | 0.63923 | 0.61123 | 0.63923 | 89.62 | 26329.14 |
5857 | 2022.10.25 13:56 | t/p | 1938 | 0.10 | 0.63939 | 0.61139 | 0.63939 | 89.62 | 26418.77 |
5858 | 2022.10.25 14:00 | sell | 1961 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
5859 | 2022.10.25 14:00 | modify | 1961 | 0.10 | 0.63933 | 0.65833 | 0.63033 | ||
5860 | 2022.10.25 14:02 | t/p | 1935 | 0.10 | 0.63992 | 0.61192 | 0.63992 | 89.62 | 26508.39 |
5861 | 2022.10.25 14:02 | t/p | 1931 | 0.10 | 0.64005 | 0.61205 | 0.64005 | 89.62 | 26598.01 |
5862 | 2022.10.25 14:02 | t/p | 1945 | 0.10 | 0.64011 | 0.61211 | 0.64011 | 89.62 | 26687.63 |
5863 | 2022.10.25 15:00 | sell | 1962 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
5864 | 2022.10.25 15:00 | modify | 1962 | 0.10 | 0.63956 | 0.65856 | 0.63056 | ||
5865 | 2022.10.25 15:09 | t/p | 1939 | 0.10 | 0.64017 | 0.61217 | 0.64017 | 89.62 | 26777.25 |
5866 | 2022.10.25 15:09 | t/p | 1942 | 0.10 | 0.64021 | 0.61221 | 0.64021 | 89.62 | 26866.87 |
5867 | 2022.10.25 15:15 | t/p | 1937 | 0.10 | 0.64040 | 0.61240 | 0.64040 | 89.62 | 26956.49 |
5868 | 2022.10.25 16:00 | sell | 1963 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
5869 | 2022.10.25 16:00 | modify | 1963 | 0.10 | 0.63930 | 0.65830 | 0.63030 | ||
5870 | 2022.10.25 17:00 | sell | 1964 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5871 | 2022.10.25 17:00 | modify | 1964 | 0.10 | 0.63802 | 0.65702 | 0.62902 | ||
5872 | 2022.10.25 18:00 | sell | 1965 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5873 | 2022.10.25 18:00 | modify | 1965 | 0.10 | 0.63910 | 0.65810 | 0.63010 | ||
5874 | 2022.10.25 19:00 | sell | 1966 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
5875 | 2022.10.25 19:00 | modify | 1966 | 0.10 | 0.63865 | 0.65765 | 0.62965 | ||
5876 | 2022.10.25 20:00 | sell | 1967 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
5877 | 2022.10.25 20:00 | modify | 1967 | 0.10 | 0.63975 | 0.65875 | 0.63075 | ||
5878 | 2022.10.25 21:00 | sell | 1968 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
5879 | 2022.10.25 21:00 | modify | 1968 | 0.10 | 0.63921 | 0.65821 | 0.63021 | ||
5880 | 2022.10.25 22:00 | sell | 1969 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
5881 | 2022.10.25 22:00 | modify | 1969 | 0.10 | 0.63891 | 0.65791 | 0.62991 | ||
5882 | 2022.10.25 23:00 | sell | 1970 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
5883 | 2022.10.25 23:00 | modify | 1970 | 0.10 | 0.63800 | 0.65700 | 0.62900 | ||
5884 | 2022.10.26 00:00 | sell | 1971 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
5885 | 2022.10.26 00:00 | modify | 1971 | 0.10 | 0.63836 | 0.65736 | 0.62936 | ||
5886 | 2022.10.26 01:00 | sell | 1972 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
5887 | 2022.10.26 01:00 | modify | 1972 | 0.10 | 0.63787 | 0.65687 | 0.62887 | ||
5888 | 2022.10.26 02:00 | sell | 1973 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
5889 | 2022.10.26 02:00 | modify | 1973 | 0.10 | 0.63833 | 0.65733 | 0.62933 | ||
5890 | 2022.10.26 03:00 | close | 1943 | 0.10 | 0.63952 | 0.65016 | 0.62216 | -83.28 | 26873.21 |
5891 | 2022.10.26 03:00 | sell | 1974 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
5892 | 2022.10.26 03:00 | modify | 1974 | 0.10 | 0.63922 | 0.65822 | 0.63022 | ||
5893 | 2022.10.26 04:00 | close | 1944 | 0.10 | 0.64099 | 0.64989 | 0.62189 | -100.68 | 26772.54 |
5894 | 2022.10.26 04:00 | sell | 1975 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
5895 | 2022.10.26 04:00 | modify | 1975 | 0.10 | 0.64069 | 0.65969 | 0.63169 | ||
5896 | 2022.10.26 05:00 | close | 1946 | 0.10 | 0.64045 | 0.65163 | 0.62363 | -77.88 | 26694.66 |
5897 | 2022.10.26 05:00 | sell | 1976 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
5898 | 2022.10.26 05:00 | modify | 1976 | 0.10 | 0.64015 | 0.65915 | 0.63115 | ||
5899 | 2022.10.26 06:00 | close | 1947 | 0.10 | 0.64113 | 0.65171 | 0.62371 | -84.04 | 26610.62 |
5900 | 2022.10.26 06:00 | sell | 1977 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
5901 | 2022.10.26 06:00 | modify | 1977 | 0.10 | 0.64083 | 0.65983 | 0.63183 | ||
5902 | 2022.10.26 07:00 | close | 1948 | 0.10 | 0.64376 | 0.65250 | 0.62450 | -102.44 | 26508.18 |
5903 | 2022.10.26 07:00 | sell | 1978 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
5904 | 2022.10.26 07:00 | modify | 1978 | 0.10 | 0.64346 | 0.66246 | 0.63446 | ||
5905 | 2022.10.26 08:00 | close | 1949 | 0.10 | 0.64732 | 0.65144 | 0.62344 | -148.64 | 26359.54 |
5906 | 2022.10.26 08:00 | sell | 1979 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
5907 | 2022.10.26 08:00 | modify | 1979 | 0.10 | 0.64702 | 0.66602 | 0.63802 | ||
5908 | 2022.10.26 09:00 | close | 1950 | 0.10 | 0.64937 | 0.65127 | 0.62327 | -170.84 | 26188.70 |
5909 | 2022.10.26 09:00 | sell | 1980 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
5910 | 2022.10.26 09:00 | modify | 1980 | 0.10 | 0.64907 | 0.66807 | 0.64007 | ||
5911 | 2022.10.26 10:00 | close | 1951 | 0.10 | 0.64740 | 0.65232 | 0.62432 | -140.64 | 26048.07 |
5912 | 2022.10.26 10:00 | sell | 1981 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
5913 | 2022.10.26 10:00 | modify | 1981 | 0.10 | 0.64710 | 0.66610 | 0.63810 | ||
5914 | 2022.10.26 11:00 | close | 1952 | 0.10 | 0.64780 | 0.65132 | 0.62332 | -154.64 | 25893.43 |
5915 | 2022.10.26 11:00 | sell | 1982 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
5916 | 2022.10.26 11:00 | modify | 1982 | 0.10 | 0.64750 | 0.66650 | 0.63850 | ||
5917 | 2022.10.26 12:00 | close | 1953 | 0.10 | 0.64797 | 0.65109 | 0.62309 | -158.64 | 25734.79 |
5918 | 2022.10.26 12:00 | sell | 1983 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
5919 | 2022.10.26 12:00 | modify | 1983 | 0.10 | 0.64767 | 0.66667 | 0.63867 | ||
5920 | 2022.10.26 13:00 | close | 1954 | 0.10 | 0.64622 | 0.65134 | 0.62334 | -138.64 | 25596.15 |
5921 | 2022.10.26 13:00 | sell | 1984 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
5922 | 2022.10.26 13:00 | modify | 1984 | 0.10 | 0.64592 | 0.66492 | 0.63692 | ||
5923 | 2022.10.26 14:00 | close | 1955 | 0.10 | 0.64680 | 0.65172 | 0.62372 | -140.64 | 25455.51 |
5924 | 2022.10.26 14:00 | sell | 1985 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
5925 | 2022.10.26 14:00 | modify | 1985 | 0.10 | 0.64650 | 0.66550 | 0.63750 | ||
5926 | 2022.10.26 15:00 | close | 1956 | 0.10 | 0.64921 | 0.65101 | 0.62301 | -171.84 | 25283.67 |
5927 | 2022.10.26 15:00 | sell | 1986 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
5928 | 2022.10.26 15:00 | modify | 1986 | 0.10 | 0.64891 | 0.66791 | 0.63991 | ||
5929 | 2022.10.26 15:08 | s/l | 1958 | 0.10 | 0.64999 | 0.64999 | 0.62199 | -189.84 | 25093.83 |
5930 | 2022.10.26 15:09 | s/l | 1957 | 0.10 | 0.65002 | 0.65002 | 0.62202 | -189.84 | 24903.99 |
5931 | 2022.10.26 15:13 | s/l | 1959 | 0.10 | 0.65103 | 0.65103 | 0.62303 | -189.84 | 24714.16 |
5932 | 2022.10.26 16:00 | sell | 1987 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
5933 | 2022.10.26 16:00 | modify | 1987 | 0.10 | 0.64979 | 0.66879 | 0.64079 | ||
5934 | 2022.10.26 17:00 | sell | 1988 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
5935 | 2022.10.26 17:00 | modify | 1988 | 0.10 | 0.64867 | 0.66767 | 0.63967 | ||
5936 | 2022.10.26 18:00 | sell | 1989 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
5937 | 2022.10.26 18:00 | modify | 1989 | 0.10 | 0.64894 | 0.66794 | 0.63994 | ||
5938 | 2022.10.26 19:00 | close | 1960 | 0.10 | 0.64970 | 0.65175 | 0.62375 | -169.34 | 24544.82 |
5939 | 2022.10.26 19:00 | sell | 1990 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
5940 | 2022.10.26 19:00 | modify | 1990 | 0.10 | 0.64940 | 0.66840 | 0.64040 | ||
5941 | 2022.10.26 20:00 | close | 1961 | 0.10 | 0.64926 | 0.65833 | 0.63033 | -99.14 | 24445.68 |
5942 | 2022.10.26 20:00 | sell | 1991 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
5943 | 2022.10.26 20:00 | modify | 1991 | 0.10 | 0.64896 | 0.66796 | 0.63996 | ||
5944 | 2022.10.26 21:00 | close | 1962 | 0.10 | 0.64982 | 0.65856 | 0.63056 | -102.44 | 24343.24 |
5945 | 2022.10.26 21:00 | sell | 1992 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
5946 | 2022.10.26 21:00 | modify | 1992 | 0.10 | 0.64952 | 0.66852 | 0.64052 | ||
5947 | 2022.10.26 22:00 | close | 1963 | 0.10 | 0.64931 | 0.65830 | 0.63030 | -99.94 | 24243.30 |
5948 | 2022.10.26 22:00 | sell | 1993 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
5949 | 2022.10.26 22:00 | modify | 1993 | 0.10 | 0.64901 | 0.66801 | 0.64001 | ||
5950 | 2022.10.26 23:00 | close | 1964 | 0.10 | 0.64886 | 0.65702 | 0.62902 | -108.24 | 24135.06 |
5951 | 2022.10.26 23:00 | sell | 1994 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
5952 | 2022.10.26 23:00 | modify | 1994 | 0.10 | 0.64856 | 0.66756 | 0.63956 | ||
5953 | 2022.10.27 00:00 | close | 1965 | 0.10 | 0.64981 | 0.65810 | 0.63010 | -106.46 | 24028.61 |
5954 | 2022.10.27 00:00 | sell | 1995 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
5955 | 2022.10.27 00:00 | modify | 1995 | 0.10 | 0.64951 | 0.66851 | 0.64051 | ||
5956 | 2022.10.27 01:00 | close | 1966 | 0.10 | 0.64860 | 0.65765 | 0.62965 | -98.86 | 23929.75 |
5957 | 2022.10.27 01:00 | sell | 1996 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
5958 | 2022.10.27 01:00 | modify | 1996 | 0.10 | 0.64830 | 0.66730 | 0.63930 | ||
5959 | 2022.10.27 02:00 | close | 1967 | 0.10 | 0.64908 | 0.65875 | 0.63075 | -92.66 | 23837.10 |
5960 | 2022.10.27 02:00 | sell | 1997 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
5961 | 2022.10.27 02:00 | modify | 1997 | 0.10 | 0.64878 | 0.66778 | 0.63978 | ||
5962 | 2022.10.27 03:00 | close | 1968 | 0.10 | 0.64897 | 0.65821 | 0.63021 | -96.96 | 23740.14 |
5963 | 2022.10.27 03:00 | sell | 1998 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
5964 | 2022.10.27 03:00 | modify | 1998 | 0.10 | 0.64867 | 0.66767 | 0.63967 | ||
5965 | 2022.10.27 04:00 | close | 1969 | 0.10 | 0.64979 | 0.65791 | 0.62991 | -108.16 | 23631.99 |
5966 | 2022.10.27 04:00 | sell | 1999 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
5967 | 2022.10.27 04:00 | modify | 1999 | 0.10 | 0.64949 | 0.66849 | 0.64049 | ||
5968 | 2022.10.27 05:00 | close | 1970 | 0.10 | 0.65127 | 0.65700 | 0.62900 | -132.06 | 23499.93 |
5969 | 2022.10.27 05:00 | sell | 2000 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
5970 | 2022.10.27 05:00 | modify | 2000 | 0.10 | 0.65097 | 0.66997 | 0.64197 | ||
5971 | 2022.10.27 06:00 | close | 1971 | 0.10 | 0.65155 | 0.65736 | 0.62936 | -131.42 | 23368.51 |
5972 | 2022.10.27 06:00 | sell | 2001 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
5973 | 2022.10.27 06:00 | modify | 2001 | 0.10 | 0.65125 | 0.67025 | 0.64225 | ||
5974 | 2022.10.27 07:00 | close | 1972 | 0.10 | 0.64848 | 0.65687 | 0.62887 | -105.62 | 23262.90 |
5975 | 2022.10.27 07:00 | sell | 2002 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
5976 | 2022.10.27 07:00 | modify | 2002 | 0.10 | 0.64818 | 0.66718 | 0.63918 | ||
5977 | 2022.10.27 08:00 | close | 1973 | 0.10 | 0.64741 | 0.65733 | 0.62933 | -90.32 | 23172.58 |
5978 | 2022.10.27 08:00 | sell | 2003 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
5979 | 2022.10.27 08:00 | modify | 2003 | 0.10 | 0.64711 | 0.66611 | 0.63811 | ||
5980 | 2022.10.27 09:00 | close | 1974 | 0.10 | 0.64703 | 0.65822 | 0.63022 | -77.62 | 23094.97 |
5981 | 2022.10.27 09:00 | sell | 2004 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
5982 | 2022.10.27 09:00 | modify | 2004 | 0.10 | 0.64673 | 0.66573 | 0.63773 | ||
5983 | 2022.10.27 10:00 | close | 1975 | 0.10 | 0.64583 | 0.65969 | 0.63169 | -50.92 | 23044.05 |
5984 | 2022.10.27 10:00 | sell | 2005 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
5985 | 2022.10.27 10:00 | modify | 2005 | 0.10 | 0.64553 | 0.66453 | 0.63653 | ||
5986 | 2022.10.27 11:00 | close | 1976 | 0.10 | 0.64510 | 0.65915 | 0.63115 | -49.02 | 22995.03 |
5987 | 2022.10.27 11:00 | sell | 2006 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
5988 | 2022.10.27 11:00 | modify | 2006 | 0.10 | 0.64480 | 0.66380 | 0.63580 | ||
5989 | 2022.10.27 12:00 | close | 1977 | 0.10 | 0.64457 | 0.65983 | 0.63183 | -36.92 | 22958.12 |
5990 | 2022.10.27 12:00 | buy | 2007 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
5991 | 2022.10.27 12:00 | modify | 2007 | 0.10 | 0.64457 | 0.62557 | 0.65357 | ||
5992 | 2022.10.27 13:00 | close | 1978 | 0.10 | 0.64678 | 0.66246 | 0.63446 | -32.72 | 22925.40 |
5993 | 2022.10.27 13:00 | buy | 2008 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
5994 | 2022.10.27 13:00 | modify | 2008 | 0.10 | 0.64678 | 0.62778 | 0.65578 | ||
5995 | 2022.10.27 14:00 | close | 1979 | 0.10 | 0.64719 | 0.66602 | 0.63802 | -1.22 | 22924.18 |
5996 | 2022.10.27 14:00 | sell | 2009 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
5997 | 2022.10.27 14:00 | modify | 2009 | 0.10 | 0.64689 | 0.66589 | 0.63789 | ||
5998 | 2022.10.27 15:00 | close | 1980 | 0.10 | 0.64863 | 0.66807 | 0.64007 | 4.88 | 22929.07 |
5999 | 2022.10.27 15:00 | sell | 2010 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
6000 | 2022.10.27 15:00 | modify | 2010 | 0.10 | 0.64833 | 0.66733 | 0.63933 | ||
6001 | 2022.10.27 16:00 | close | 1981 | 0.10 | 0.64787 | 0.66610 | 0.63810 | -7.22 | 22921.85 |
6002 | 2022.10.27 16:00 | sell | 2011 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
6003 | 2022.10.27 16:00 | modify | 2011 | 0.10 | 0.64757 | 0.66657 | 0.63857 | ||
6004 | 2022.10.27 17:00 | close | 1982 | 0.10 | 0.64740 | 0.66650 | 0.63850 | 1.48 | 22923.33 |
6005 | 2022.10.27 17:00 | sell | 2012 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
6006 | 2022.10.27 17:00 | modify | 2012 | 0.10 | 0.64710 | 0.66610 | 0.63810 | ||
6007 | 2022.10.27 18:00 | close | 1983 | 0.10 | 0.64722 | 0.66667 | 0.63867 | 4.98 | 22928.32 |
6008 | 2022.10.27 18:00 | sell | 2013 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
6009 | 2022.10.27 18:00 | modify | 2013 | 0.10 | 0.64692 | 0.66592 | 0.63792 | ||
6010 | 2022.10.27 19:00 | close | 1984 | 0.10 | 0.64623 | 0.66492 | 0.63692 | -2.62 | 22925.70 |
6011 | 2022.10.27 19:00 | buy | 2014 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
6012 | 2022.10.27 19:00 | modify | 2014 | 0.10 | 0.64623 | 0.62723 | 0.65523 | ||
6013 | 2022.10.27 20:00 | close | 1985 | 0.10 | 0.64645 | 0.66550 | 0.63750 | 0.98 | 22926.69 |
6014 | 2022.10.27 20:00 | buy | 2015 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
6015 | 2022.10.27 20:00 | modify | 2015 | 0.10 | 0.64645 | 0.62745 | 0.65545 | ||
6016 | 2022.10.27 21:00 | close | 1986 | 0.10 | 0.64528 | 0.66791 | 0.63991 | 36.78 | 22963.47 |
6017 | 2022.10.27 21:00 | buy | 2016 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
6018 | 2022.10.27 21:00 | modify | 2016 | 0.10 | 0.64528 | 0.62628 | 0.65428 | ||
6019 | 2022.10.27 22:00 | close | 1987 | 0.10 | 0.64548 | 0.66879 | 0.64079 | 43.58 | 23007.05 |
6020 | 2022.10.27 22:00 | buy | 2017 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
6021 | 2022.10.27 22:00 | modify | 2017 | 0.10 | 0.64548 | 0.62648 | 0.65448 | ||
6022 | 2022.10.27 23:00 | close | 1988 | 0.10 | 0.64600 | 0.66767 | 0.63967 | 27.18 | 23034.24 |
6023 | 2022.10.27 23:00 | buy | 2018 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
6024 | 2022.10.27 23:00 | modify | 2018 | 0.10 | 0.64600 | 0.62700 | 0.65500 | ||
6025 | 2022.10.28 00:00 | close | 1989 | 0.10 | 0.64528 | 0.66794 | 0.63994 | 37.24 | 23071.48 |
6026 | 2022.10.28 00:00 | buy | 2019 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
6027 | 2022.10.28 00:00 | modify | 2019 | 0.10 | 0.64528 | 0.62628 | 0.65428 | ||
6028 | 2022.10.28 01:00 | close | 1990 | 0.10 | 0.64469 | 0.66840 | 0.64040 | 47.74 | 23119.23 |
6029 | 2022.10.28 01:00 | buy | 2020 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
6030 | 2022.10.28 01:00 | modify | 2020 | 0.10 | 0.64469 | 0.62569 | 0.65369 | ||
6031 | 2022.10.28 02:00 | close | 1991 | 0.10 | 0.64758 | 0.66796 | 0.63996 | 14.44 | 23133.67 |
6032 | 2022.10.28 02:00 | buy | 2021 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
6033 | 2022.10.28 02:00 | modify | 2021 | 0.10 | 0.64758 | 0.62858 | 0.65658 | ||
6034 | 2022.10.28 03:00 | close | 1992 | 0.10 | 0.64705 | 0.66852 | 0.64052 | 25.34 | 23159.02 |
6035 | 2022.10.28 03:00 | buy | 2022 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
6036 | 2022.10.28 03:00 | modify | 2022 | 0.10 | 0.64705 | 0.62805 | 0.65605 | ||
6037 | 2022.10.28 04:00 | close | 1993 | 0.10 | 0.64755 | 0.66801 | 0.64001 | 15.24 | 23174.26 |
6038 | 2022.10.28 04:00 | buy | 2023 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
6039 | 2022.10.28 04:00 | modify | 2023 | 0.10 | 0.64755 | 0.62855 | 0.65655 | ||
6040 | 2022.10.28 05:00 | close | 1994 | 0.10 | 0.64715 | 0.66756 | 0.63956 | 14.74 | 23189.01 |
6041 | 2022.10.28 05:00 | sell | 2024 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
6042 | 2022.10.28 05:00 | modify | 2024 | 0.10 | 0.64685 | 0.66585 | 0.63785 | ||
6043 | 2022.10.28 06:00 | close | 1995 | 0.10 | 0.64493 | 0.66851 | 0.64051 | 45.96 | 23234.97 |
6044 | 2022.10.28 06:00 | buy | 2025 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
6045 | 2022.10.28 06:00 | modify | 2025 | 0.10 | 0.64493 | 0.62593 | 0.65393 | ||
6046 | 2022.10.28 07:00 | close | 1996 | 0.10 | 0.64382 | 0.66730 | 0.63930 | 44.96 | 23279.93 |
6047 | 2022.10.28 07:00 | buy | 2026 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
6048 | 2022.10.28 07:00 | modify | 2026 | 0.10 | 0.64382 | 0.62482 | 0.65282 | ||
6049 | 2022.10.28 07:15 | t/p | 2001 | 0.10 | 0.64225 | 0.67025 | 0.64225 | 90.16 | 23370.09 |
6050 | 2022.10.28 07:17 | t/p | 2000 | 0.10 | 0.64197 | 0.66997 | 0.64197 | 90.16 | 23460.25 |
6051 | 2022.10.28 08:00 | buy | 2027 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
6052 | 2022.10.28 08:00 | modify | 2027 | 0.10 | 0.64213 | 0.62313 | 0.65113 | ||
6053 | 2022.10.28 09:00 | buy | 2028 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
6054 | 2022.10.28 09:00 | modify | 2028 | 0.10 | 0.64190 | 0.62290 | 0.65090 | ||
6055 | 2022.10.28 10:00 | close | 1997 | 0.10 | 0.64181 | 0.66778 | 0.63978 | 69.86 | 23530.11 |
6056 | 2022.10.28 10:00 | buy | 2029 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
6057 | 2022.10.28 10:00 | modify | 2029 | 0.10 | 0.64181 | 0.62281 | 0.65081 | ||
6058 | 2022.10.28 11:00 | close | 1998 | 0.10 | 0.64148 | 0.66767 | 0.63967 | 72.06 | 23602.17 |
6059 | 2022.10.28 11:00 | buy | 2030 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
6060 | 2022.10.28 11:00 | modify | 2030 | 0.10 | 0.64148 | 0.62248 | 0.65048 | ||
6061 | 2022.10.28 11:08 | t/p | 1999 | 0.10 | 0.64049 | 0.66849 | 0.64049 | 90.16 | 23692.33 |
6062 | 2022.10.28 12:00 | buy | 2031 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
6063 | 2022.10.28 12:00 | modify | 2031 | 0.10 | 0.64213 | 0.62313 | 0.65113 | ||
6064 | 2022.10.28 13:00 | close | 2002 | 0.10 | 0.64098 | 0.66718 | 0.63918 | 72.16 | 23764.50 |
6065 | 2022.10.28 13:00 | buy | 2032 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
6066 | 2022.10.28 13:00 | modify | 2032 | 0.10 | 0.64098 | 0.62198 | 0.64998 | ||
6067 | 2022.10.28 14:00 | close | 2003 | 0.10 | 0.64237 | 0.66611 | 0.63811 | 47.56 | 23812.06 |
6068 | 2022.10.28 14:00 | buy | 2033 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
6069 | 2022.10.28 14:00 | modify | 2033 | 0.10 | 0.64237 | 0.62337 | 0.65137 | ||
6070 | 2022.10.28 15:00 | close | 2004 | 0.10 | 0.64099 | 0.66573 | 0.63773 | 57.56 | 23869.62 |
6071 | 2022.10.28 15:00 | buy | 2034 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
6072 | 2022.10.28 15:00 | modify | 2034 | 0.10 | 0.64099 | 0.62199 | 0.64999 | ||
6073 | 2022.10.28 15:16 | t/p | 2010 | 0.10 | 0.63933 | 0.66733 | 0.63933 | 90.16 | 23959.78 |
6074 | 2022.10.28 16:00 | buy | 2035 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
6075 | 2022.10.28 16:00 | modify | 2035 | 0.10 | 0.63974 | 0.62074 | 0.64874 | ||
6076 | 2022.10.28 17:00 | close | 2005 | 0.10 | 0.64093 | 0.66453 | 0.63653 | 46.16 | 24005.94 |
6077 | 2022.10.28 17:00 | buy | 2036 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
6078 | 2022.10.28 17:00 | modify | 2036 | 0.10 | 0.64093 | 0.62193 | 0.64993 | ||
6079 | 2022.10.28 18:00 | close | 2006 | 0.10 | 0.64086 | 0.66380 | 0.63580 | 39.56 | 24045.50 |
6080 | 2022.10.28 18:00 | buy | 2037 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
6081 | 2022.10.28 18:00 | modify | 2037 | 0.10 | 0.64086 | 0.62186 | 0.64986 | ||
6082 | 2022.10.28 19:00 | close | 2007 | 0.10 | 0.64104 | 0.62557 | 0.65357 | -35.68 | 24009.82 |
6083 | 2022.10.28 19:00 | buy | 2038 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
6084 | 2022.10.28 19:00 | modify | 2038 | 0.10 | 0.64134 | 0.62234 | 0.65034 | ||
6085 | 2022.10.28 20:00 | close | 2008 | 0.10 | 0.64147 | 0.62778 | 0.65578 | -53.48 | 23956.34 |
6086 | 2022.10.28 20:00 | buy | 2039 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
6087 | 2022.10.28 20:00 | modify | 2039 | 0.10 | 0.64177 | 0.62277 | 0.65077 | ||
6088 | 2022.10.30 22:00 | close | 2009 | 0.10 | 0.64028 | 0.66589 | 0.63789 | 66.26 | 24022.61 |
6089 | 2022.10.30 22:00 | buy | 2040 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
6090 | 2022.10.30 22:00 | modify | 2040 | 0.10 | 0.64028 | 0.62128 | 0.64928 | ||
6091 | 2022.10.30 23:00 | close | 2011 | 0.10 | 0.64012 | 0.66657 | 0.63857 | 74.66 | 24097.27 |
6092 | 2022.10.30 23:00 | buy | 2041 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
6093 | 2022.10.30 23:00 | modify | 2041 | 0.10 | 0.64012 | 0.62112 | 0.64912 | ||
6094 | 2022.10.31 00:00 | close | 2012 | 0.10 | 0.64030 | 0.66610 | 0.63810 | 68.32 | 24165.59 |
6095 | 2022.10.31 00:00 | buy | 2042 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
6096 | 2022.10.31 00:00 | modify | 2042 | 0.10 | 0.64030 | 0.62130 | 0.64930 | ||
6097 | 2022.10.31 01:00 | close | 2013 | 0.10 | 0.64148 | 0.66592 | 0.63792 | 54.72 | 24220.31 |
6098 | 2022.10.31 01:00 | buy | 2043 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
6099 | 2022.10.31 01:00 | modify | 2043 | 0.10 | 0.64148 | 0.62248 | 0.65048 | ||
6100 | 2022.10.31 02:00 | close | 2014 | 0.10 | 0.64171 | 0.62723 | 0.65523 | -45.96 | 24174.35 |
6101 | 2022.10.31 02:00 | buy | 2044 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
6102 | 2022.10.31 02:00 | modify | 2044 | 0.10 | 0.64201 | 0.62301 | 0.65101 | ||
6103 | 2022.10.31 03:00 | close | 2015 | 0.10 | 0.64155 | 0.62745 | 0.65545 | -49.76 | 24124.60 |
6104 | 2022.10.31 03:00 | sell | 2045 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
6105 | 2022.10.31 03:00 | modify | 2045 | 0.10 | 0.64155 | 0.66055 | 0.63255 | ||
6106 | 2022.10.31 04:00 | close | 2016 | 0.10 | 0.64227 | 0.62628 | 0.65428 | -30.86 | 24093.74 |
6107 | 2022.10.31 04:00 | sell | 2046 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
6108 | 2022.10.31 04:00 | modify | 2046 | 0.10 | 0.64227 | 0.66127 | 0.63327 | ||
6109 | 2022.10.31 05:00 | close | 2017 | 0.10 | 0.64189 | 0.62648 | 0.65448 | -36.66 | 24057.08 |
6110 | 2022.10.31 05:00 | sell | 2047 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
6111 | 2022.10.31 05:00 | modify | 2047 | 0.10 | 0.64189 | 0.66089 | 0.63289 | ||
6112 | 2022.10.31 06:00 | close | 2018 | 0.10 | 0.64155 | 0.62700 | 0.65500 | -45.26 | 24011.82 |
6113 | 2022.10.31 06:00 | buy | 2048 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
6114 | 2022.10.31 06:00 | modify | 2048 | 0.10 | 0.64185 | 0.62285 | 0.65085 | ||
6115 | 2022.10.31 07:00 | close | 2019 | 0.10 | 0.64185 | 0.62628 | 0.65428 | -34.68 | 23977.15 |
6116 | 2022.10.31 07:00 | buy | 2049 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
6117 | 2022.10.31 07:00 | modify | 2049 | 0.10 | 0.64215 | 0.62315 | 0.65115 | ||
6118 | 2022.10.31 08:00 | close | 2020 | 0.10 | 0.64102 | 0.62569 | 0.65369 | -37.08 | 23940.07 |
6119 | 2022.10.31 08:00 | buy | 2050 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
6120 | 2022.10.31 08:00 | modify | 2050 | 0.10 | 0.64132 | 0.62232 | 0.65032 | ||
6121 | 2022.10.31 09:00 | close | 2021 | 0.10 | 0.63958 | 0.62858 | 0.65658 | -80.38 | 23859.69 |
6122 | 2022.10.31 09:00 | buy | 2051 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
6123 | 2022.10.31 09:00 | modify | 2051 | 0.10 | 0.63988 | 0.62088 | 0.64888 | ||
6124 | 2022.10.31 10:00 | close | 2022 | 0.10 | 0.64031 | 0.62805 | 0.65605 | -67.78 | 23791.91 |
6125 | 2022.10.31 10:00 | buy | 2052 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
6126 | 2022.10.31 10:00 | modify | 2052 | 0.10 | 0.64061 | 0.62161 | 0.64961 | ||
6127 | 2022.10.31 11:00 | close | 2023 | 0.10 | 0.63944 | 0.62855 | 0.65655 | -81.48 | 23710.43 |
6128 | 2022.10.31 11:00 | buy | 2053 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
6129 | 2022.10.31 11:00 | modify | 2053 | 0.10 | 0.63974 | 0.62074 | 0.64874 | ||
6130 | 2022.10.31 12:00 | close | 2024 | 0.10 | 0.63917 | 0.66585 | 0.63785 | 76.96 | 23787.39 |
6131 | 2022.10.31 12:00 | buy | 2054 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
6132 | 2022.10.31 12:00 | modify | 2054 | 0.10 | 0.63917 | 0.62017 | 0.64817 | ||
6133 | 2022.10.31 13:00 | close | 2025 | 0.10 | 0.63774 | 0.62593 | 0.65393 | -72.28 | 23715.11 |
6134 | 2022.10.31 13:00 | buy | 2055 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
6135 | 2022.10.31 13:00 | modify | 2055 | 0.10 | 0.63804 | 0.61904 | 0.64704 | ||
6136 | 2022.10.31 14:00 | close | 2026 | 0.10 | 0.63691 | 0.62482 | 0.65282 | -69.48 | 23645.63 |
6137 | 2022.10.31 14:00 | buy | 2056 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
6138 | 2022.10.31 14:00 | modify | 2056 | 0.10 | 0.63721 | 0.61821 | 0.64621 | ||
6139 | 2022.10.31 15:00 | close | 2027 | 0.10 | 0.63784 | 0.62313 | 0.65113 | -43.28 | 23602.35 |
6140 | 2022.10.31 15:00 | buy | 2057 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
6141 | 2022.10.31 15:00 | modify | 2057 | 0.10 | 0.63814 | 0.61914 | 0.64714 | ||
6142 | 2022.10.31 16:00 | close | 2028 | 0.10 | 0.63928 | 0.62290 | 0.65090 | -26.58 | 23575.78 |
6143 | 2022.10.31 16:00 | buy | 2058 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
6144 | 2022.10.31 16:00 | modify | 2058 | 0.10 | 0.63958 | 0.62058 | 0.64858 | ||
6145 | 2022.10.31 17:00 | close | 2029 | 0.10 | 0.63897 | 0.62281 | 0.65081 | -28.78 | 23547.00 |
6146 | 2022.10.31 17:00 | buy | 2059 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
6147 | 2022.10.31 17:00 | modify | 2059 | 0.10 | 0.63927 | 0.62027 | 0.64827 | ||
6148 | 2022.10.31 18:00 | close | 2030 | 0.10 | 0.63946 | 0.62248 | 0.65048 | -20.58 | 23526.42 |
6149 | 2022.10.31 18:00 | buy | 2060 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
6150 | 2022.10.31 18:00 | modify | 2060 | 0.10 | 0.63976 | 0.62076 | 0.64876 | ||
6151 | 2022.10.31 19:00 | close | 2031 | 0.10 | 0.63922 | 0.62313 | 0.65113 | -29.48 | 23496.94 |
6152 | 2022.10.31 19:00 | buy | 2061 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
6153 | 2022.10.31 19:00 | modify | 2061 | 0.10 | 0.63952 | 0.62052 | 0.64852 | ||
6154 | 2022.10.31 20:00 | close | 2032 | 0.10 | 0.63963 | 0.62198 | 0.64998 | -13.88 | 23483.06 |
6155 | 2022.10.31 20:00 | buy | 2062 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
6156 | 2022.10.31 20:00 | modify | 2062 | 0.10 | 0.63993 | 0.62093 | 0.64893 | ||
6157 | 2022.10.31 21:00 | close | 2033 | 0.10 | 0.63958 | 0.62337 | 0.65137 | -28.28 | 23454.78 |
6158 | 2022.10.31 21:00 | buy | 2063 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
6159 | 2022.10.31 21:00 | modify | 2063 | 0.10 | 0.63988 | 0.62088 | 0.64888 | ||
6160 | 2022.10.31 22:00 | close | 2034 | 0.10 | 0.63936 | 0.62199 | 0.64999 | -16.68 | 23438.10 |
6161 | 2022.10.31 22:00 | buy | 2064 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
6162 | 2022.10.31 22:00 | modify | 2064 | 0.10 | 0.63966 | 0.62066 | 0.64866 | ||
6163 | 2022.10.31 23:00 | close | 2035 | 0.10 | 0.64035 | 0.62074 | 0.64874 | 5.72 | 23443.82 |
6164 | 2022.10.31 23:00 | buy | 2065 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
6165 | 2022.10.31 23:00 | modify | 2065 | 0.10 | 0.64065 | 0.62165 | 0.64965 | ||
6166 | 2022.11.01 00:00 | close | 2036 | 0.10 | 0.64088 | 0.62193 | 0.64993 | -1.26 | 23442.57 |
6167 | 2022.11.01 00:00 | buy | 2066 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
6168 | 2022.11.01 00:00 | modify | 2066 | 0.10 | 0.64118 | 0.62218 | 0.65018 | ||
6169 | 2022.11.01 01:00 | close | 2037 | 0.10 | 0.63996 | 0.62186 | 0.64986 | -9.76 | 23432.81 |
6170 | 2022.11.01 01:00 | buy | 2067 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
6171 | 2022.11.01 01:00 | modify | 2067 | 0.10 | 0.64026 | 0.62126 | 0.64926 | ||
6172 | 2022.11.01 02:00 | close | 2038 | 0.10 | 0.64188 | 0.62234 | 0.65034 | 4.64 | 23437.45 |
6173 | 2022.11.01 02:00 | buy | 2068 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
6174 | 2022.11.01 02:00 | modify | 2068 | 0.10 | 0.64218 | 0.62318 | 0.65118 | ||
6175 | 2022.11.01 03:00 | close | 2039 | 0.10 | 0.64443 | 0.62277 | 0.65077 | 25.84 | 23463.29 |
6176 | 2022.11.01 03:00 | sell | 2069 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
6177 | 2022.11.01 03:00 | modify | 2069 | 0.10 | 0.64443 | 0.66343 | 0.63543 | ||
6178 | 2022.11.01 04:00 | close | 2040 | 0.10 | 0.64277 | 0.62128 | 0.64928 | 24.14 | 23487.44 |
6179 | 2022.11.01 04:00 | sell | 2070 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
6180 | 2022.11.01 04:00 | modify | 2070 | 0.10 | 0.64277 | 0.66177 | 0.63377 | ||
6181 | 2022.11.01 05:00 | close | 2041 | 0.10 | 0.64220 | 0.62112 | 0.64912 | 20.04 | 23507.48 |
6182 | 2022.11.01 05:00 | sell | 2071 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
6183 | 2022.11.01 05:00 | modify | 2071 | 0.10 | 0.64220 | 0.66120 | 0.63320 | ||
6184 | 2022.11.01 06:00 | close | 2042 | 0.10 | 0.64252 | 0.62130 | 0.64930 | 21.82 | 23529.30 |
6185 | 2022.11.01 06:00 | buy | 2072 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
6186 | 2022.11.01 06:00 | modify | 2072 | 0.10 | 0.64282 | 0.62382 | 0.65182 | ||
6187 | 2022.11.01 07:00 | close | 2043 | 0.10 | 0.64424 | 0.62248 | 0.65048 | 27.22 | 23556.52 |
6188 | 2022.11.01 07:00 | sell | 2073 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
6189 | 2022.11.01 07:00 | modify | 2073 | 0.10 | 0.64424 | 0.66324 | 0.63524 | ||
6190 | 2022.11.01 08:00 | close | 2044 | 0.10 | 0.64236 | 0.62301 | 0.65101 | 3.12 | 23559.64 |
6191 | 2022.11.01 08:00 | buy | 2074 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
6192 | 2022.11.01 08:00 | modify | 2074 | 0.10 | 0.64266 | 0.62366 | 0.65166 | ||
6193 | 2022.11.01 09:00 | close | 2045 | 0.10 | 0.64313 | 0.66055 | 0.63255 | -15.64 | 23544.00 |
6194 | 2022.11.01 09:00 | buy | 2075 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
6195 | 2022.11.01 09:00 | modify | 2075 | 0.10 | 0.64313 | 0.62413 | 0.65213 | ||
6196 | 2022.11.01 10:00 | close | 2046 | 0.10 | 0.64438 | 0.66127 | 0.63327 | -20.94 | 23523.07 |
6197 | 2022.11.01 10:00 | buy | 2076 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
6198 | 2022.11.01 10:00 | modify | 2076 | 0.10 | 0.64438 | 0.62538 | 0.65338 | ||
6199 | 2022.11.01 11:00 | close | 2047 | 0.10 | 0.64513 | 0.66089 | 0.63289 | -32.24 | 23490.83 |
6200 | 2022.11.01 11:00 | sell | 2077 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
6201 | 2022.11.01 11:00 | modify | 2077 | 0.10 | 0.64483 | 0.66383 | 0.63583 | ||
6202 | 2022.11.01 12:00 | close | 2048 | 0.10 | 0.64452 | 0.62285 | 0.65085 | 26.32 | 23517.15 |
6203 | 2022.11.01 12:00 | sell | 2078 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
6204 | 2022.11.01 12:00 | modify | 2078 | 0.10 | 0.64452 | 0.66352 | 0.63552 | ||
6205 | 2022.11.01 12:20 | t/p | 2056 | 0.10 | 0.64621 | 0.61821 | 0.64621 | 89.62 | 23606.77 |
6206 | 2022.11.01 13:00 | sell | 2079 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
6207 | 2022.11.01 13:00 | modify | 2079 | 0.10 | 0.64548 | 0.66448 | 0.63648 | ||
6208 | 2022.11.01 14:00 | close | 2049 | 0.10 | 0.64312 | 0.62315 | 0.65115 | 9.32 | 23616.09 |
6209 | 2022.11.01 14:00 | sell | 2080 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
6210 | 2022.11.01 14:00 | modify | 2080 | 0.10 | 0.64312 | 0.66212 | 0.63412 | ||
6211 | 2022.11.01 15:00 | close | 2050 | 0.10 | 0.63869 | 0.62232 | 0.65032 | -26.68 | 23589.41 |
6212 | 2022.11.01 15:00 | buy | 2081 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
6213 | 2022.11.01 15:00 | modify | 2081 | 0.10 | 0.63899 | 0.61999 | 0.64799 | ||
6214 | 2022.11.01 16:00 | close | 2051 | 0.10 | 0.63904 | 0.62088 | 0.64888 | -8.78 | 23580.63 |
6215 | 2022.11.01 16:00 | buy | 2082 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
6216 | 2022.11.01 16:00 | modify | 2082 | 0.10 | 0.63934 | 0.62034 | 0.64834 | ||
6217 | 2022.11.01 17:00 | close | 2052 | 0.10 | 0.63869 | 0.62161 | 0.64961 | -19.58 | 23561.05 |
6218 | 2022.11.01 17:00 | sell | 2083 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
6219 | 2022.11.01 17:00 | modify | 2083 | 0.10 | 0.63869 | 0.65769 | 0.62969 | ||
6220 | 2022.11.01 18:00 | close | 2053 | 0.10 | 0.63984 | 0.62074 | 0.64874 | 0.62 | 23561.68 |
6221 | 2022.11.01 18:00 | sell | 2084 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
6222 | 2022.11.01 18:00 | modify | 2084 | 0.10 | 0.63984 | 0.65884 | 0.63084 | ||
6223 | 2022.11.01 19:00 | close | 2054 | 0.10 | 0.63976 | 0.62017 | 0.64817 | 5.52 | 23567.20 |
6224 | 2022.11.01 19:00 | sell | 2085 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
6225 | 2022.11.01 19:00 | modify | 2085 | 0.10 | 0.63976 | 0.65876 | 0.63076 | ||
6226 | 2022.11.01 20:00 | close | 2055 | 0.10 | 0.63965 | 0.61904 | 0.64704 | 15.72 | 23582.92 |
6227 | 2022.11.01 20:00 | sell | 2086 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
6228 | 2022.11.01 20:00 | modify | 2086 | 0.10 | 0.63965 | 0.65865 | 0.63065 | ||
6229 | 2022.11.01 21:00 | close | 2057 | 0.10 | 0.63919 | 0.61914 | 0.64714 | 10.12 | 23593.04 |
6230 | 2022.11.01 21:00 | sell | 2087 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
6231 | 2022.11.01 21:00 | modify | 2087 | 0.10 | 0.63919 | 0.65819 | 0.63019 | ||
6232 | 2022.11.01 22:00 | close | 2058 | 0.10 | 0.63929 | 0.62058 | 0.64858 | -3.28 | 23589.76 |
6233 | 2022.11.01 22:00 | buy | 2088 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
6234 | 2022.11.01 22:00 | modify | 2088 | 0.10 | 0.63959 | 0.62059 | 0.64859 | ||
6235 | 2022.11.01 23:00 | close | 2059 | 0.10 | 0.63933 | 0.62027 | 0.64827 | 0.22 | 23589.98 |
6236 | 2022.11.01 23:00 | buy | 2089 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
6237 | 2022.11.01 23:00 | modify | 2089 | 0.10 | 0.63963 | 0.62063 | 0.64863 | ||
6238 | 2022.11.02 00:00 | close | 2060 | 0.10 | 0.63956 | 0.62076 | 0.64876 | -2.76 | 23587.22 |
6239 | 2022.11.02 00:00 | buy | 2090 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
6240 | 2022.11.02 00:00 | modify | 2090 | 0.10 | 0.63986 | 0.62086 | 0.64886 | ||
6241 | 2022.11.02 01:00 | close | 2061 | 0.10 | 0.63906 | 0.62052 | 0.64852 | -5.36 | 23581.87 |
6242 | 2022.11.02 01:00 | sell | 2091 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
6243 | 2022.11.02 01:00 | modify | 2091 | 0.10 | 0.63906 | 0.65806 | 0.63006 | ||
6244 | 2022.11.02 02:00 | close | 2062 | 0.10 | 0.64037 | 0.62093 | 0.64893 | 3.64 | 23585.51 |
6245 | 2022.11.02 02:00 | sell | 2092 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
6246 | 2022.11.02 02:00 | modify | 2092 | 0.10 | 0.64037 | 0.65937 | 0.63137 | ||
6247 | 2022.11.02 03:00 | close | 2063 | 0.10 | 0.64187 | 0.62088 | 0.64888 | 19.14 | 23604.65 |
6248 | 2022.11.02 03:00 | sell | 2093 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
6249 | 2022.11.02 03:00 | modify | 2093 | 0.10 | 0.64187 | 0.66087 | 0.63287 | ||
6250 | 2022.11.02 04:00 | close | 2064 | 0.10 | 0.64190 | 0.62066 | 0.64866 | 21.64 | 23626.29 |
6251 | 2022.11.02 04:00 | sell | 2094 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
6252 | 2022.11.02 04:00 | modify | 2094 | 0.10 | 0.64190 | 0.66090 | 0.63290 | ||
6253 | 2022.11.02 05:00 | close | 2065 | 0.10 | 0.64103 | 0.62165 | 0.64965 | 3.04 | 23629.34 |
6254 | 2022.11.02 05:00 | sell | 2095 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
6255 | 2022.11.02 05:00 | modify | 2095 | 0.10 | 0.64103 | 0.66003 | 0.63203 | ||
6256 | 2022.11.02 06:00 | close | 2066 | 0.10 | 0.64219 | 0.62218 | 0.65018 | 9.72 | 23639.06 |
6257 | 2022.11.02 06:00 | sell | 2096 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
6258 | 2022.11.02 06:00 | modify | 2096 | 0.10 | 0.64219 | 0.66119 | 0.63319 | ||
6259 | 2022.11.02 07:00 | close | 2067 | 0.10 | 0.64100 | 0.62126 | 0.64926 | 7.02 | 23646.08 |
6260 | 2022.11.02 07:00 | sell | 2097 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
6261 | 2022.11.02 07:00 | modify | 2097 | 0.10 | 0.64100 | 0.66000 | 0.63200 | ||
6262 | 2022.11.02 08:00 | close | 2068 | 0.10 | 0.64160 | 0.62318 | 0.65118 | -6.18 | 23639.90 |
6263 | 2022.11.02 08:00 | sell | 2098 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
6264 | 2022.11.02 08:00 | modify | 2098 | 0.10 | 0.64160 | 0.66060 | 0.63260 | ||
6265 | 2022.11.02 09:00 | close | 2069 | 0.10 | 0.64278 | 0.66343 | 0.63543 | 16.66 | 23656.56 |
6266 | 2022.11.02 09:00 | sell | 2099 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
6267 | 2022.11.02 09:00 | modify | 2099 | 0.10 | 0.64248 | 0.66148 | 0.63348 | ||
6268 | 2022.11.02 10:00 | close | 2070 | 0.10 | 0.64301 | 0.66177 | 0.63377 | -2.24 | 23654.32 |
6269 | 2022.11.02 10:00 | sell | 2100 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
6270 | 2022.11.02 10:00 | modify | 2100 | 0.10 | 0.64271 | 0.66171 | 0.63371 | ||
6271 | 2022.11.02 11:00 | close | 2071 | 0.10 | 0.64250 | 0.66120 | 0.63320 | -2.84 | 23651.48 |
6272 | 2022.11.02 11:00 | sell | 2101 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
6273 | 2022.11.02 11:00 | modify | 2101 | 0.10 | 0.64220 | 0.66120 | 0.63320 | ||
6274 | 2022.11.02 12:00 | close | 2072 | 0.10 | 0.64214 | 0.62382 | 0.65182 | -7.18 | 23644.30 |
6275 | 2022.11.02 12:00 | sell | 2102 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
6276 | 2022.11.02 12:00 | modify | 2102 | 0.10 | 0.64214 | 0.66114 | 0.63314 | ||
6277 | 2022.11.02 13:00 | close | 2073 | 0.10 | 0.64255 | 0.66324 | 0.63524 | 17.06 | 23661.37 |
6278 | 2022.11.02 13:00 | sell | 2103 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
6279 | 2022.11.02 13:00 | modify | 2103 | 0.10 | 0.64225 | 0.66125 | 0.63325 | ||
6280 | 2022.11.02 14:00 | close | 2074 | 0.10 | 0.64143 | 0.62366 | 0.65166 | -12.68 | 23648.69 |
6281 | 2022.11.02 14:00 | sell | 2104 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
6282 | 2022.11.02 14:00 | modify | 2104 | 0.10 | 0.64143 | 0.66043 | 0.63243 | ||
6283 | 2022.11.02 15:00 | close | 2075 | 0.10 | 0.64069 | 0.62413 | 0.65213 | -24.78 | 23623.91 |
6284 | 2022.11.02 15:00 | sell | 2105 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
6285 | 2022.11.02 15:00 | modify | 2105 | 0.10 | 0.64069 | 0.65969 | 0.63169 | ||
6286 | 2022.11.02 16:00 | close | 2076 | 0.10 | 0.64104 | 0.62538 | 0.65338 | -33.78 | 23590.13 |
6287 | 2022.11.02 16:00 | buy | 2106 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
6288 | 2022.11.02 16:00 | modify | 2106 | 0.10 | 0.64134 | 0.62234 | 0.65034 | ||
6289 | 2022.11.02 17:00 | close | 2077 | 0.10 | 0.64110 | 0.66383 | 0.63583 | 37.46 | 23627.59 |
6290 | 2022.11.02 17:00 | buy | 2107 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
6291 | 2022.11.02 17:00 | modify | 2107 | 0.10 | 0.64110 | 0.62210 | 0.65010 | ||
6292 | 2022.11.02 18:00 | close | 2078 | 0.10 | 0.64137 | 0.66352 | 0.63552 | 31.66 | 23659.25 |
6293 | 2022.11.02 18:00 | sell | 2108 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
6294 | 2022.11.02 18:00 | modify | 2108 | 0.10 | 0.64107 | 0.66007 | 0.63207 | ||
6295 | 2022.11.02 18:32 | t/p | 2081 | 0.10 | 0.64799 | 0.61999 | 0.64799 | 89.62 | 23748.87 |
6296 | 2022.11.02 18:34 | t/p | 2082 | 0.10 | 0.64834 | 0.62034 | 0.64834 | 89.62 | 23838.49 |
6297 | 2022.11.02 18:35 | t/p | 2088 | 0.10 | 0.64859 | 0.62059 | 0.64859 | 89.62 | 23928.12 |
6298 | 2022.11.02 18:35 | t/p | 2089 | 0.10 | 0.64863 | 0.62063 | 0.64863 | 89.62 | 24017.74 |
6299 | 2022.11.02 18:35 | t/p | 2090 | 0.10 | 0.64886 | 0.62086 | 0.64886 | 90.00 | 24107.74 |
6300 | 2022.11.02 19:00 | sell | 2109 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
6301 | 2022.11.02 19:00 | modify | 2109 | 0.10 | 0.64155 | 0.66055 | 0.63255 | ||
6302 | 2022.11.02 19:26 | t/p | 2079 | 0.10 | 0.63648 | 0.66448 | 0.63648 | 90.16 | 24197.90 |
6303 | 2022.11.02 20:00 | sell | 2110 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
6304 | 2022.11.02 20:00 | modify | 2110 | 0.10 | 0.63588 | 0.65488 | 0.62688 | ||
6305 | 2022.11.02 21:00 | sell | 2111 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
6306 | 2022.11.02 21:00 | modify | 2111 | 0.10 | 0.63482 | 0.65382 | 0.62582 | ||
6307 | 2022.11.02 22:00 | sell | 2112 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
6308 | 2022.11.02 22:00 | modify | 2112 | 0.10 | 0.63511 | 0.65411 | 0.62611 | ||
6309 | 2022.11.02 23:00 | sell | 2113 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
6310 | 2022.11.02 23:00 | modify | 2113 | 0.10 | 0.63466 | 0.65366 | 0.62566 | ||
6311 | 2022.11.02 23:13 | t/p | 2080 | 0.10 | 0.63412 | 0.66212 | 0.63412 | 90.16 | 24288.06 |
6312 | 2022.11.02 23:20 | t/p | 2100 | 0.10 | 0.63371 | 0.66171 | 0.63371 | 90.00 | 24378.06 |
6313 | 2022.11.02 23:24 | t/p | 2099 | 0.10 | 0.63348 | 0.66148 | 0.63348 | 90.00 | 24468.06 |
6314 | 2022.11.03 00:00 | buy | 2114 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
6315 | 2022.11.03 00:00 | modify | 2114 | 0.10 | 0.63402 | 0.61502 | 0.64302 | ||
6316 | 2022.11.03 00:26 | t/p | 2103 | 0.10 | 0.63325 | 0.66125 | 0.63325 | 90.48 | 24558.54 |
6317 | 2022.11.03 00:26 | t/p | 2096 | 0.10 | 0.63319 | 0.66119 | 0.63319 | 90.48 | 24649.03 |
6318 | 2022.11.03 00:26 | t/p | 2101 | 0.10 | 0.63320 | 0.66120 | 0.63320 | 90.48 | 24739.51 |
6319 | 2022.11.03 00:26 | t/p | 2102 | 0.10 | 0.63314 | 0.66114 | 0.63314 | 90.48 | 24829.99 |
6320 | 2022.11.03 00:36 | t/p | 2094 | 0.10 | 0.63290 | 0.66090 | 0.63290 | 90.48 | 24920.48 |
6321 | 2022.11.03 00:36 | t/p | 2093 | 0.10 | 0.63287 | 0.66087 | 0.63287 | 90.48 | 25010.96 |
6322 | 2022.11.03 01:00 | buy | 2115 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
6323 | 2022.11.03 01:00 | modify | 2115 | 0.10 | 0.63439 | 0.61539 | 0.64339 | ||
6324 | 2022.11.03 02:00 | sell | 2116 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
6325 | 2022.11.03 02:00 | modify | 2116 | 0.10 | 0.63529 | 0.65429 | 0.62629 | ||
6326 | 2022.11.03 03:00 | sell | 2117 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
6327 | 2022.11.03 03:00 | modify | 2117 | 0.10 | 0.63581 | 0.65481 | 0.62681 | ||
6328 | 2022.11.03 04:00 | sell | 2118 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
6329 | 2022.11.03 04:00 | modify | 2118 | 0.10 | 0.63661 | 0.65561 | 0.62761 | ||
6330 | 2022.11.03 05:00 | sell | 2119 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
6331 | 2022.11.03 05:00 | modify | 2119 | 0.10 | 0.63669 | 0.65569 | 0.62769 | ||
6332 | 2022.11.03 06:00 | sell | 2120 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
6333 | 2022.11.03 06:00 | modify | 2120 | 0.10 | 0.63600 | 0.65500 | 0.62700 | ||
6334 | 2022.11.03 07:00 | buy | 2121 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
6335 | 2022.11.03 07:00 | modify | 2121 | 0.10 | 0.63481 | 0.61581 | 0.64381 | ||
6336 | 2022.11.03 07:23 | t/p | 2098 | 0.10 | 0.63260 | 0.66060 | 0.63260 | 90.48 | 25101.44 |
6337 | 2022.11.03 07:23 | t/p | 2109 | 0.10 | 0.63255 | 0.66055 | 0.63255 | 90.48 | 25191.93 |
6338 | 2022.11.03 07:28 | t/p | 2104 | 0.10 | 0.63243 | 0.66043 | 0.63243 | 90.48 | 25282.41 |
6339 | 2022.11.03 07:32 | t/p | 2108 | 0.10 | 0.63207 | 0.66007 | 0.63207 | 90.48 | 25372.90 |
6340 | 2022.11.03 07:32 | t/p | 2095 | 0.10 | 0.63203 | 0.66003 | 0.63203 | 90.48 | 25463.38 |
6341 | 2022.11.03 07:32 | t/p | 2097 | 0.10 | 0.63200 | 0.66000 | 0.63200 | 90.48 | 25553.86 |
6342 | 2022.11.03 07:33 | t/p | 2105 | 0.10 | 0.63169 | 0.65969 | 0.63169 | 90.48 | 25644.35 |
6343 | 2022.11.03 07:37 | t/p | 2092 | 0.10 | 0.63137 | 0.65937 | 0.63137 | 90.48 | 25734.83 |
6344 | 2022.11.03 08:00 | buy | 2122 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
6345 | 2022.11.03 08:00 | modify | 2122 | 0.10 | 0.63258 | 0.61358 | 0.64158 | ||
6346 | 2022.11.03 09:00 | buy | 2123 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
6347 | 2022.11.03 09:00 | modify | 2123 | 0.10 | 0.63150 | 0.61250 | 0.64050 | ||
6348 | 2022.11.03 09:16 | t/p | 2084 | 0.10 | 0.63084 | 0.65884 | 0.63084 | 90.64 | 25825.48 |
6349 | 2022.11.03 09:16 | t/p | 2085 | 0.10 | 0.63076 | 0.65876 | 0.63076 | 90.64 | 25916.12 |
6350 | 2022.11.03 09:17 | t/p | 2086 | 0.10 | 0.63065 | 0.65865 | 0.63065 | 90.64 | 26006.76 |
6351 | 2022.11.03 09:20 | t/p | 2087 | 0.10 | 0.63019 | 0.65819 | 0.63019 | 90.64 | 26097.41 |
6352 | 2022.11.03 09:20 | t/p | 2091 | 0.10 | 0.63006 | 0.65806 | 0.63006 | 90.48 | 26187.89 |
6353 | 2022.11.03 09:38 | t/p | 2083 | 0.10 | 0.62969 | 0.65769 | 0.62969 | 90.64 | 26278.54 |
6354 | 2022.11.03 10:00 | buy | 2124 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
6355 | 2022.11.03 10:00 | modify | 2124 | 0.10 | 0.62918 | 0.61018 | 0.63818 | ||
6356 | 2022.11.03 11:00 | buy | 2125 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
6357 | 2022.11.03 11:00 | modify | 2125 | 0.10 | 0.62936 | 0.61036 | 0.63836 | ||
6358 | 2022.11.03 12:00 | buy | 2126 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
6359 | 2022.11.03 12:00 | modify | 2126 | 0.10 | 0.62909 | 0.61009 | 0.63809 | ||
6360 | 2022.11.03 13:00 | buy | 2127 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
6361 | 2022.11.03 13:00 | modify | 2127 | 0.10 | 0.62799 | 0.60899 | 0.63699 | ||
6362 | 2022.11.03 13:03 | t/p | 2119 | 0.10 | 0.62769 | 0.65569 | 0.62769 | 90.00 | 26368.54 |
6363 | 2022.11.03 13:03 | t/p | 2118 | 0.10 | 0.62761 | 0.65561 | 0.62761 | 90.00 | 26458.54 |
6364 | 2022.11.03 14:00 | buy | 2128 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
6365 | 2022.11.03 14:00 | modify | 2128 | 0.10 | 0.62902 | 0.61002 | 0.63802 | ||
6366 | 2022.11.03 15:00 | buy | 2129 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
6367 | 2022.11.03 15:00 | modify | 2129 | 0.10 | 0.63200 | 0.61300 | 0.64100 | ||
6368 | 2022.11.03 16:00 | buy | 2130 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
6369 | 2022.11.03 16:00 | modify | 2130 | 0.10 | 0.62959 | 0.61059 | 0.63859 | ||
6370 | 2022.11.03 17:00 | buy | 2131 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
6371 | 2022.11.03 17:00 | modify | 2131 | 0.10 | 0.62955 | 0.61055 | 0.63855 | ||
6372 | 2022.11.03 18:00 | buy | 2132 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
6373 | 2022.11.03 18:00 | modify | 2132 | 0.10 | 0.62951 | 0.61051 | 0.63851 | ||
6374 | 2022.11.03 19:00 | buy | 2133 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
6375 | 2022.11.03 19:00 | modify | 2133 | 0.10 | 0.63005 | 0.61105 | 0.63905 | ||
6376 | 2022.11.03 20:00 | buy | 2134 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
6377 | 2022.11.03 20:00 | modify | 2134 | 0.10 | 0.62979 | 0.61079 | 0.63879 | ||
6378 | 2022.11.03 21:00 | buy | 2135 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
6379 | 2022.11.03 21:00 | modify | 2135 | 0.10 | 0.62890 | 0.60990 | 0.63790 | ||
6380 | 2022.11.03 22:00 | buy | 2136 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
6381 | 2022.11.03 22:00 | modify | 2136 | 0.10 | 0.62908 | 0.61008 | 0.63808 | ||
6382 | 2022.11.03 23:00 | buy | 2137 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
6383 | 2022.11.03 23:00 | modify | 2137 | 0.10 | 0.62938 | 0.61038 | 0.63838 | ||
6384 | 2022.11.04 00:00 | buy | 2138 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
6385 | 2022.11.04 00:00 | modify | 2138 | 0.10 | 0.62902 | 0.61002 | 0.63802 | ||
6386 | 2022.11.04 01:00 | buy | 2139 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
6387 | 2022.11.04 01:00 | modify | 2139 | 0.10 | 0.62913 | 0.61013 | 0.63813 | ||
6388 | 2022.11.04 02:00 | close | 2106 | 0.10 | 0.63032 | 0.62234 | 0.65034 | -111.72 | 26346.82 |
6389 | 2022.11.04 02:00 | buy | 2140 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
6390 | 2022.11.04 02:00 | modify | 2140 | 0.10 | 0.63062 | 0.61162 | 0.63962 | ||
6391 | 2022.11.04 03:00 | close | 2107 | 0.10 | 0.63143 | 0.62210 | 0.65010 | -98.22 | 26248.61 |
6392 | 2022.11.04 03:00 | sell | 2141 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
6393 | 2022.11.04 03:00 | modify | 2141 | 0.10 | 0.63143 | 0.65043 | 0.62243 | ||
6394 | 2022.11.04 04:00 | close | 2110 | 0.10 | 0.63340 | 0.65488 | 0.62688 | 25.44 | 26274.05 |
6395 | 2022.11.04 04:00 | sell | 2142 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
6396 | 2022.11.04 04:00 | modify | 2142 | 0.10 | 0.63310 | 0.65210 | 0.62410 | ||
6397 | 2022.11.04 05:00 | close | 2111 | 0.10 | 0.63490 | 0.65382 | 0.62582 | -0.16 | 26273.90 |
6398 | 2022.11.04 05:00 | sell | 2143 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
6399 | 2022.11.04 05:00 | modify | 2143 | 0.10 | 0.63460 | 0.65360 | 0.62560 | ||
6400 | 2022.11.04 06:00 | close | 2112 | 0.10 | 0.63418 | 0.65411 | 0.62611 | 9.94 | 26283.84 |
6401 | 2022.11.04 06:00 | sell | 2144 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
6402 | 2022.11.04 06:00 | modify | 2144 | 0.10 | 0.63388 | 0.65288 | 0.62488 | ||
6403 | 2022.11.04 07:00 | close | 2113 | 0.10 | 0.63485 | 0.65366 | 0.62566 | -1.26 | 26282.59 |
6404 | 2022.11.04 07:00 | sell | 2145 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
6405 | 2022.11.04 07:00 | modify | 2145 | 0.10 | 0.63455 | 0.65355 | 0.62555 | ||
6406 | 2022.11.04 08:00 | close | 2114 | 0.10 | 0.63365 | 0.61502 | 0.64302 | -4.08 | 26278.51 |
6407 | 2022.11.04 08:00 | sell | 2146 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
6408 | 2022.11.04 08:00 | modify | 2146 | 0.10 | 0.63365 | 0.65265 | 0.62465 | ||
6409 | 2022.11.04 09:00 | close | 2115 | 0.10 | 0.63522 | 0.61539 | 0.64339 | 7.92 | 26286.43 |
6410 | 2022.11.04 09:00 | sell | 2147 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
6411 | 2022.11.04 09:00 | modify | 2147 | 0.10 | 0.63522 | 0.65422 | 0.62622 | ||
6412 | 2022.11.04 10:00 | close | 2116 | 0.10 | 0.63568 | 0.65429 | 0.62629 | -3.74 | 26282.69 |
6413 | 2022.11.04 10:00 | sell | 2148 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
6414 | 2022.11.04 10:00 | modify | 2148 | 0.10 | 0.63538 | 0.65438 | 0.62638 | ||
6415 | 2022.11.04 10:50 | t/p | 2127 | 0.10 | 0.63699 | 0.60899 | 0.63699 | 89.62 | 26372.31 |
6416 | 2022.11.04 11:00 | sell | 2149 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
6417 | 2022.11.04 11:00 | modify | 2149 | 0.10 | 0.63723 | 0.65623 | 0.62823 | ||
6418 | 2022.11.04 11:09 | t/p | 2124 | 0.10 | 0.63818 | 0.61018 | 0.63818 | 89.62 | 26461.93 |
6419 | 2022.11.04 11:09 | t/p | 2125 | 0.10 | 0.63836 | 0.61036 | 0.63836 | 89.62 | 26551.55 |
6420 | 2022.11.04 11:09 | t/p | 2126 | 0.10 | 0.63809 | 0.61009 | 0.63809 | 89.62 | 26641.18 |
6421 | 2022.11.04 11:09 | t/p | 2128 | 0.10 | 0.63802 | 0.61002 | 0.63802 | 89.62 | 26730.80 |
6422 | 2022.11.04 11:09 | t/p | 2135 | 0.10 | 0.63790 | 0.60990 | 0.63790 | 89.62 | 26820.42 |
6423 | 2022.11.04 11:09 | t/p | 2136 | 0.10 | 0.63808 | 0.61008 | 0.63808 | 89.62 | 26910.04 |
6424 | 2022.11.04 11:09 | t/p | 2137 | 0.10 | 0.63838 | 0.61038 | 0.63838 | 89.62 | 26999.66 |
6425 | 2022.11.04 11:09 | t/p | 2138 | 0.10 | 0.63802 | 0.61002 | 0.63802 | 90.00 | 27089.66 |
6426 | 2022.11.04 11:09 | t/p | 2139 | 0.10 | 0.63813 | 0.61013 | 0.63813 | 90.00 | 27179.66 |
6427 | 2022.11.04 11:09 | t/p | 2132 | 0.10 | 0.63851 | 0.61051 | 0.63851 | 89.62 | 27269.28 |
6428 | 2022.11.04 11:09 | t/p | 2130 | 0.10 | 0.63859 | 0.61059 | 0.63859 | 89.62 | 27358.90 |
6429 | 2022.11.04 11:09 | t/p | 2131 | 0.10 | 0.63855 | 0.61055 | 0.63855 | 89.62 | 27448.52 |
6430 | 2022.11.04 11:09 | t/p | 2134 | 0.10 | 0.63879 | 0.61079 | 0.63879 | 89.62 | 27538.15 |
6431 | 2022.11.04 11:09 | t/p | 2133 | 0.10 | 0.63905 | 0.61105 | 0.63905 | 89.62 | 27627.77 |
6432 | 2022.11.04 12:00 | sell | 2150 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
6433 | 2022.11.04 12:00 | modify | 2150 | 0.10 | 0.63786 | 0.65686 | 0.62886 | ||
6434 | 2022.11.04 12:36 | t/p | 2140 | 0.10 | 0.63962 | 0.61162 | 0.63962 | 90.00 | 27717.77 |
6435 | 2022.11.04 12:46 | t/p | 2123 | 0.10 | 0.64050 | 0.61250 | 0.64050 | 89.62 | 27807.39 |
6436 | 2022.11.04 12:47 | t/p | 2129 | 0.10 | 0.64100 | 0.61300 | 0.64100 | 89.62 | 27897.01 |
6437 | 2022.11.04 12:55 | t/p | 2122 | 0.10 | 0.64158 | 0.61358 | 0.64158 | 89.62 | 27986.63 |
6438 | 2022.11.04 12:58 | t/p | 2121 | 0.10 | 0.64381 | 0.61581 | 0.64381 | 89.62 | 28076.25 |
6439 | 2022.11.04 13:00 | sell | 2151 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
6440 | 2022.11.04 13:00 | modify | 2151 | 0.10 | 0.64385 | 0.66285 | 0.63485 | ||
6441 | 2022.11.04 14:00 | sell | 2152 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
6442 | 2022.11.04 14:00 | modify | 2152 | 0.10 | 0.64397 | 0.66297 | 0.63497 | ||
6443 | 2022.11.04 15:00 | sell | 2153 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
6444 | 2022.11.04 15:00 | modify | 2153 | 0.10 | 0.64643 | 0.66543 | 0.63743 | ||
6445 | 2022.11.04 16:00 | sell | 2154 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
6446 | 2022.11.04 16:00 | modify | 2154 | 0.10 | 0.64339 | 0.66239 | 0.63439 | ||
6447 | 2022.11.04 17:00 | sell | 2155 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
6448 | 2022.11.04 17:00 | modify | 2155 | 0.10 | 0.64437 | 0.66337 | 0.63537 | ||
6449 | 2022.11.04 18:00 | sell | 2156 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
6450 | 2022.11.04 18:00 | modify | 2156 | 0.10 | 0.64503 | 0.66403 | 0.63603 | ||
6451 | 2022.11.04 19:00 | sell | 2157 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
6452 | 2022.11.04 19:00 | modify | 2157 | 0.10 | 0.64756 | 0.66656 | 0.63856 | ||
6453 | 2022.11.04 20:00 | sell | 2158 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
6454 | 2022.11.04 20:00 | modify | 2158 | 0.10 | 0.64768 | 0.66668 | 0.63868 | ||
6455 | 2022.11.06 22:00 | sell | 2159 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
6456 | 2022.11.06 22:00 | modify | 2159 | 0.10 | 0.64140 | 0.66040 | 0.63240 | ||
6457 | 2022.11.06 23:00 | sell | 2160 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
6458 | 2022.11.06 23:00 | modify | 2160 | 0.10 | 0.64131 | 0.66031 | 0.63231 | ||
6459 | 2022.11.07 00:00 | sell | 2161 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
6460 | 2022.11.07 00:00 | modify | 2161 | 0.10 | 0.64383 | 0.66283 | 0.63483 | ||
6461 | 2022.11.07 01:00 | sell | 2162 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
6462 | 2022.11.07 01:00 | modify | 2162 | 0.10 | 0.64304 | 0.66204 | 0.63404 | ||
6463 | 2022.11.07 02:00 | sell | 2163 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
6464 | 2022.11.07 02:00 | modify | 2163 | 0.10 | 0.64255 | 0.66155 | 0.63355 | ||
6465 | 2022.11.07 03:00 | sell | 2164 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
6466 | 2022.11.07 03:00 | modify | 2164 | 0.10 | 0.64197 | 0.66097 | 0.63297 | ||
6467 | 2022.11.07 04:00 | sell | 2165 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
6468 | 2022.11.07 04:00 | modify | 2165 | 0.10 | 0.64291 | 0.66191 | 0.63391 | ||
6469 | 2022.11.07 05:00 | sell | 2166 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
6470 | 2022.11.07 05:00 | modify | 2166 | 0.10 | 0.64282 | 0.66182 | 0.63382 | ||
6471 | 2022.11.07 06:00 | sell | 2167 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6472 | 2022.11.07 06:00 | modify | 2167 | 0.10 | 0.64272 | 0.66172 | 0.63372 | ||
6473 | 2022.11.07 07:00 | sell | 2168 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
6474 | 2022.11.07 07:00 | modify | 2168 | 0.10 | 0.64256 | 0.66156 | 0.63356 | ||
6475 | 2022.11.07 08:00 | close | 2117 | 0.10 | 0.64126 | 0.65481 | 0.62681 | -54.18 | 28022.07 |
6476 | 2022.11.07 08:00 | sell | 2169 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
6477 | 2022.11.07 08:00 | modify | 2169 | 0.10 | 0.64096 | 0.65996 | 0.63196 | ||
6478 | 2022.11.07 09:00 | close | 2120 | 0.10 | 0.64585 | 0.65500 | 0.62700 | -98.18 | 27923.90 |
6479 | 2022.11.07 09:00 | sell | 2170 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
6480 | 2022.11.07 09:00 | modify | 2170 | 0.10 | 0.64555 | 0.66455 | 0.63655 | ||
6481 | 2022.11.07 10:00 | close | 2141 | 0.10 | 0.64646 | 0.65043 | 0.62243 | -150.14 | 27773.76 |
6482 | 2022.11.07 10:00 | sell | 2171 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
6483 | 2022.11.07 10:00 | modify | 2171 | 0.10 | 0.64616 | 0.66516 | 0.63716 | ||
6484 | 2022.11.07 11:00 | close | 2142 | 0.10 | 0.64633 | 0.65210 | 0.62410 | -132.14 | 27641.62 |
6485 | 2022.11.07 11:00 | sell | 2172 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
6486 | 2022.11.07 11:00 | modify | 2172 | 0.10 | 0.64603 | 0.66503 | 0.63703 | ||
6487 | 2022.11.07 12:00 | close | 2143 | 0.10 | 0.64639 | 0.65360 | 0.62560 | -117.74 | 27523.88 |
6488 | 2022.11.07 12:00 | sell | 2173 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
6489 | 2022.11.07 12:00 | modify | 2173 | 0.10 | 0.64609 | 0.66509 | 0.63709 | ||
6490 | 2022.11.07 13:00 | close | 2144 | 0.10 | 0.64637 | 0.65288 | 0.62488 | -124.74 | 27399.14 |
6491 | 2022.11.07 13:00 | sell | 2174 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
6492 | 2022.11.07 13:00 | modify | 2174 | 0.10 | 0.64607 | 0.66507 | 0.63707 | ||
6493 | 2022.11.07 14:00 | close | 2145 | 0.10 | 0.64759 | 0.65355 | 0.62555 | -130.24 | 27268.90 |
6494 | 2022.11.07 14:00 | sell | 2175 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
6495 | 2022.11.07 14:00 | modify | 2175 | 0.10 | 0.64729 | 0.66629 | 0.63829 | ||
6496 | 2022.11.07 15:00 | close | 2146 | 0.10 | 0.64707 | 0.65265 | 0.62465 | -134.04 | 27134.86 |
6497 | 2022.11.07 15:00 | sell | 2176 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
6498 | 2022.11.07 15:00 | modify | 2176 | 0.10 | 0.64677 | 0.66577 | 0.63777 | ||
6499 | 2022.11.07 16:00 | close | 2147 | 0.10 | 0.64752 | 0.65422 | 0.62622 | -122.84 | 27012.03 |
6500 | 2022.11.07 16:00 | sell | 2177 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
6501 | 2022.11.07 16:00 | modify | 2177 | 0.10 | 0.64722 | 0.66622 | 0.63822 | ||
6502 | 2022.11.07 17:00 | close | 2148 | 0.10 | 0.64647 | 0.65438 | 0.62638 | -110.74 | 26901.29 |
6503 | 2022.11.07 17:00 | sell | 2178 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
6504 | 2022.11.07 17:00 | modify | 2178 | 0.10 | 0.64617 | 0.66517 | 0.63717 | ||
6505 | 2022.11.07 18:00 | close | 2149 | 0.10 | 0.64756 | 0.65623 | 0.62823 | -103.14 | 26798.15 |
6506 | 2022.11.07 18:00 | sell | 2179 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
6507 | 2022.11.07 18:00 | modify | 2179 | 0.10 | 0.64726 | 0.66626 | 0.63826 | ||
6508 | 2022.11.07 19:00 | close | 2150 | 0.10 | 0.64823 | 0.65686 | 0.62886 | -103.54 | 26694.61 |
6509 | 2022.11.07 19:00 | sell | 2180 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
6510 | 2022.11.07 19:00 | modify | 2180 | 0.10 | 0.64793 | 0.66693 | 0.63893 | ||
6511 | 2022.11.07 20:00 | close | 2151 | 0.10 | 0.64786 | 0.66285 | 0.63485 | -39.94 | 26654.67 |
6512 | 2022.11.07 20:00 | sell | 2181 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
6513 | 2022.11.07 20:00 | modify | 2181 | 0.10 | 0.64756 | 0.66656 | 0.63856 | ||
6514 | 2022.11.07 21:00 | close | 2152 | 0.10 | 0.64816 | 0.66297 | 0.63497 | -41.74 | 26612.93 |
6515 | 2022.11.07 21:00 | sell | 2182 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6516 | 2022.11.07 21:00 | modify | 2182 | 0.10 | 0.64786 | 0.66686 | 0.63886 | ||
6517 | 2022.11.07 22:00 | close | 2153 | 0.10 | 0.64791 | 0.66543 | 0.63743 | -14.64 | 26598.29 |
6518 | 2022.11.07 22:00 | sell | 2183 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
6519 | 2022.11.07 22:00 | modify | 2183 | 0.10 | 0.64761 | 0.66661 | 0.63861 | ||
6520 | 2022.11.07 23:00 | close | 2154 | 0.10 | 0.64753 | 0.66239 | 0.63439 | -41.24 | 26557.05 |
6521 | 2022.11.07 23:00 | sell | 2184 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
6522 | 2022.11.07 23:00 | modify | 2184 | 0.10 | 0.64723 | 0.66623 | 0.63823 | ||
6523 | 2022.11.08 00:00 | close | 2155 | 0.10 | 0.64765 | 0.66337 | 0.63537 | -32.48 | 26524.58 |
6524 | 2022.11.08 00:00 | sell | 2185 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
6525 | 2022.11.08 00:00 | modify | 2185 | 0.10 | 0.64735 | 0.66635 | 0.63835 | ||
6526 | 2022.11.08 01:00 | close | 2156 | 0.10 | 0.64865 | 0.66403 | 0.63603 | -35.88 | 26488.70 |
6527 | 2022.11.08 01:00 | sell | 2186 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
6528 | 2022.11.08 01:00 | modify | 2186 | 0.10 | 0.64835 | 0.66735 | 0.63935 | ||
6529 | 2022.11.08 02:00 | close | 2157 | 0.10 | 0.64717 | 0.66656 | 0.63856 | 4.22 | 26492.92 |
6530 | 2022.11.08 02:00 | sell | 2187 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
6531 | 2022.11.08 02:00 | modify | 2187 | 0.10 | 0.64687 | 0.66587 | 0.63787 | ||
6532 | 2022.11.08 03:00 | close | 2158 | 0.10 | 0.64713 | 0.66668 | 0.63868 | 5.82 | 26498.74 |
6533 | 2022.11.08 03:00 | sell | 2188 | 0.10 | 0.64683 | 0.00000 | 0.00000 | ||
6534 | 2022.11.08 03:00 | modify | 2188 | 0.10 | 0.64683 | 0.66583 | 0.63783 | ||
6535 | 2022.11.08 04:00 | close | 2159 | 0.10 | 0.64737 | 0.66040 | 0.63240 | -59.38 | 26439.37 |
6536 | 2022.11.08 04:00 | sell | 2189 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
6537 | 2022.11.08 04:00 | modify | 2189 | 0.10 | 0.64707 | 0.66607 | 0.63807 | ||
6538 | 2022.11.08 05:00 | close | 2160 | 0.10 | 0.64663 | 0.66031 | 0.63231 | -52.88 | 26386.49 |
6539 | 2022.11.08 05:00 | sell | 2190 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
6540 | 2022.11.08 05:00 | modify | 2190 | 0.10 | 0.64633 | 0.66533 | 0.63733 | ||
6541 | 2022.11.08 06:00 | close | 2161 | 0.10 | 0.64521 | 0.66283 | 0.63483 | -13.64 | 26372.85 |
6542 | 2022.11.08 06:00 | buy | 2191 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
6543 | 2022.11.08 06:00 | modify | 2191 | 0.10 | 0.64521 | 0.62621 | 0.65421 | ||
6544 | 2022.11.08 07:00 | close | 2162 | 0.10 | 0.64610 | 0.66204 | 0.63404 | -30.44 | 26342.41 |
6545 | 2022.11.08 07:00 | buy | 2192 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
6546 | 2022.11.08 07:00 | modify | 2192 | 0.10 | 0.64610 | 0.62710 | 0.65510 | ||
6547 | 2022.11.08 08:00 | close | 2163 | 0.10 | 0.64564 | 0.66155 | 0.63355 | -30.74 | 26311.67 |
6548 | 2022.11.08 08:00 | buy | 2193 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
6549 | 2022.11.08 08:00 | modify | 2193 | 0.10 | 0.64564 | 0.62664 | 0.65464 | ||
6550 | 2022.11.08 09:00 | close | 2164 | 0.10 | 0.64624 | 0.66097 | 0.63297 | -42.54 | 26269.13 |
6551 | 2022.11.08 09:00 | sell | 2194 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
6552 | 2022.11.08 09:00 | modify | 2194 | 0.10 | 0.64594 | 0.66494 | 0.63694 | ||
6553 | 2022.11.08 10:00 | close | 2165 | 0.10 | 0.64829 | 0.66191 | 0.63391 | -53.64 | 26215.49 |
6554 | 2022.11.08 10:00 | sell | 2195 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
6555 | 2022.11.08 10:00 | modify | 2195 | 0.10 | 0.64799 | 0.66699 | 0.63899 | ||
6556 | 2022.11.08 11:00 | close | 2166 | 0.10 | 0.64746 | 0.66182 | 0.63382 | -46.24 | 26169.26 |
6557 | 2022.11.08 11:00 | sell | 2196 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
6558 | 2022.11.08 11:00 | modify | 2196 | 0.10 | 0.64716 | 0.66616 | 0.63816 | ||
6559 | 2022.11.08 12:00 | close | 2167 | 0.10 | 0.64804 | 0.66172 | 0.63372 | -53.04 | 26116.22 |
6560 | 2022.11.08 12:00 | sell | 2197 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
6561 | 2022.11.08 12:00 | modify | 2197 | 0.10 | 0.64774 | 0.66674 | 0.63874 | ||
6562 | 2022.11.08 13:00 | close | 2168 | 0.10 | 0.64769 | 0.66156 | 0.63356 | -51.14 | 26065.08 |
6563 | 2022.11.08 13:00 | sell | 2198 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
6564 | 2022.11.08 13:00 | modify | 2198 | 0.10 | 0.64739 | 0.66639 | 0.63839 | ||
6565 | 2022.11.08 14:00 | close | 2169 | 0.10 | 0.64758 | 0.65996 | 0.63196 | -66.04 | 25999.04 |
6566 | 2022.11.08 14:00 | sell | 2199 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
6567 | 2022.11.08 14:00 | modify | 2199 | 0.10 | 0.64728 | 0.66628 | 0.63828 | ||
6568 | 2022.11.08 15:00 | close | 2170 | 0.10 | 0.64845 | 0.66455 | 0.63655 | -28.84 | 25970.20 |
6569 | 2022.11.08 15:00 | sell | 2200 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
6570 | 2022.11.08 15:00 | modify | 2200 | 0.10 | 0.64815 | 0.66715 | 0.63915 | ||
6571 | 2022.11.08 16:00 | close | 2171 | 0.10 | 0.65347 | 0.66516 | 0.63716 | -72.94 | 25897.26 |
6572 | 2022.11.08 16:00 | sell | 2201 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
6573 | 2022.11.08 16:00 | modify | 2201 | 0.10 | 0.65317 | 0.67217 | 0.64417 | ||
6574 | 2022.11.08 16:28 | t/p | 2191 | 0.10 | 0.65421 | 0.62621 | 0.65421 | 90.00 | 25987.26 |
6575 | 2022.11.08 16:40 | t/p | 2193 | 0.10 | 0.65464 | 0.62664 | 0.65464 | 90.00 | 26077.26 |
6576 | 2022.11.08 17:00 | sell | 2202 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
6577 | 2022.11.08 17:00 | modify | 2202 | 0.10 | 0.65432 | 0.67332 | 0.64532 | ||
6578 | 2022.11.08 18:00 | sell | 2203 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
6579 | 2022.11.08 18:00 | modify | 2203 | 0.10 | 0.65291 | 0.67191 | 0.64391 | ||
6580 | 2022.11.08 19:00 | close | 2172 | 0.10 | 0.65056 | 0.66503 | 0.63703 | -45.14 | 26032.12 |
6581 | 2022.11.08 19:00 | sell | 2204 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
6582 | 2022.11.08 19:00 | modify | 2204 | 0.10 | 0.65026 | 0.66926 | 0.64126 | ||
6583 | 2022.11.08 20:00 | close | 2173 | 0.10 | 0.64997 | 0.66509 | 0.63709 | -38.64 | 25993.48 |
6584 | 2022.11.08 20:00 | sell | 2205 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
6585 | 2022.11.08 20:00 | modify | 2205 | 0.10 | 0.64967 | 0.66867 | 0.64067 | ||
6586 | 2022.11.08 21:00 | close | 2174 | 0.10 | 0.65063 | 0.66507 | 0.63707 | -45.44 | 25948.05 |
6587 | 2022.11.08 21:00 | sell | 2206 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
6588 | 2022.11.08 21:00 | modify | 2206 | 0.10 | 0.65033 | 0.66933 | 0.64133 | ||
6589 | 2022.11.08 22:00 | close | 2175 | 0.10 | 0.65061 | 0.66629 | 0.63829 | -33.04 | 25915.01 |
6590 | 2022.11.08 22:00 | sell | 2207 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
6591 | 2022.11.08 22:00 | modify | 2207 | 0.10 | 0.65031 | 0.66931 | 0.64131 | ||
6592 | 2022.11.08 23:00 | close | 2176 | 0.10 | 0.65043 | 0.66577 | 0.63777 | -36.44 | 25878.57 |
6593 | 2022.11.08 23:00 | buy | 2208 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
6594 | 2022.11.08 23:00 | modify | 2208 | 0.10 | 0.65043 | 0.63143 | 0.65943 | ||
6595 | 2022.11.09 00:00 | close | 2177 | 0.10 | 0.65109 | 0.66622 | 0.63822 | -38.38 | 25840.19 |
6596 | 2022.11.09 00:00 | sell | 2209 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
6597 | 2022.11.09 00:00 | modify | 2209 | 0.10 | 0.65079 | 0.66979 | 0.64179 | ||
6598 | 2022.11.09 01:00 | close | 2178 | 0.10 | 0.64989 | 0.66517 | 0.63717 | -36.88 | 25803.31 |
6599 | 2022.11.09 01:00 | buy | 2210 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
6600 | 2022.11.09 01:00 | modify | 2210 | 0.10 | 0.64989 | 0.63089 | 0.65889 | ||
6601 | 2022.11.09 02:00 | close | 2179 | 0.10 | 0.64882 | 0.66626 | 0.63826 | -15.28 | 25788.04 |
6602 | 2022.11.09 02:00 | buy | 2211 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
6603 | 2022.11.09 02:00 | modify | 2211 | 0.10 | 0.64882 | 0.62982 | 0.65782 | ||
6604 | 2022.11.09 03:00 | close | 2180 | 0.10 | 0.65108 | 0.66693 | 0.63893 | -31.18 | 25756.86 |
6605 | 2022.11.09 03:00 | buy | 2212 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
6606 | 2022.11.09 03:00 | modify | 2212 | 0.10 | 0.65108 | 0.63208 | 0.66008 | ||
6607 | 2022.11.09 04:00 | close | 2181 | 0.10 | 0.65048 | 0.66656 | 0.63856 | -28.88 | 25727.98 |
6608 | 2022.11.09 04:00 | buy | 2213 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
6609 | 2022.11.09 04:00 | modify | 2213 | 0.10 | 0.65048 | 0.63148 | 0.65948 | ||
6610 | 2022.11.09 05:00 | close | 2182 | 0.10 | 0.65029 | 0.66686 | 0.63886 | -23.98 | 25704.00 |
6611 | 2022.11.09 05:00 | buy | 2214 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
6612 | 2022.11.09 05:00 | modify | 2214 | 0.10 | 0.65029 | 0.63129 | 0.65929 | ||
6613 | 2022.11.09 06:00 | close | 2183 | 0.10 | 0.64946 | 0.66661 | 0.63861 | -18.18 | 25685.83 |
6614 | 2022.11.09 06:00 | buy | 2215 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
6615 | 2022.11.09 06:00 | modify | 2215 | 0.10 | 0.64946 | 0.63046 | 0.65846 | ||
6616 | 2022.11.09 07:00 | close | 2184 | 0.10 | 0.64907 | 0.66623 | 0.63823 | -18.08 | 25667.75 |
6617 | 2022.11.09 07:00 | buy | 2216 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
6618 | 2022.11.09 07:00 | modify | 2216 | 0.10 | 0.64907 | 0.63007 | 0.65807 | ||
6619 | 2022.11.09 08:00 | close | 2185 | 0.10 | 0.65010 | 0.66635 | 0.63835 | -27.34 | 25640.41 |
6620 | 2022.11.09 08:00 | buy | 2217 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
6621 | 2022.11.09 08:00 | modify | 2217 | 0.10 | 0.65010 | 0.63110 | 0.65910 | ||
6622 | 2022.11.09 09:00 | close | 2186 | 0.10 | 0.65145 | 0.66735 | 0.63935 | -30.84 | 25609.57 |
6623 | 2022.11.09 09:00 | sell | 2218 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
6624 | 2022.11.09 09:00 | modify | 2218 | 0.10 | 0.65115 | 0.67015 | 0.64215 | ||
6625 | 2022.11.09 10:00 | close | 2187 | 0.10 | 0.64814 | 0.66587 | 0.63787 | -12.54 | 25597.03 |
6626 | 2022.11.09 10:00 | buy | 2219 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
6627 | 2022.11.09 10:00 | modify | 2219 | 0.10 | 0.64814 | 0.62914 | 0.65714 | ||
6628 | 2022.11.09 11:00 | close | 2188 | 0.10 | 0.64702 | 0.66583 | 0.63783 | -1.74 | 25595.29 |
6629 | 2022.11.09 11:00 | buy | 2220 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
6630 | 2022.11.09 11:00 | modify | 2220 | 0.10 | 0.64702 | 0.62802 | 0.65602 | ||
6631 | 2022.11.09 12:00 | close | 2189 | 0.10 | 0.64732 | 0.66607 | 0.63807 | -2.34 | 25592.95 |
6632 | 2022.11.09 12:00 | buy | 2221 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
6633 | 2022.11.09 12:00 | modify | 2221 | 0.10 | 0.64732 | 0.62832 | 0.65632 | ||
6634 | 2022.11.09 13:00 | close | 2190 | 0.10 | 0.64739 | 0.66533 | 0.63733 | -10.44 | 25582.51 |
6635 | 2022.11.09 13:00 | buy | 2222 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
6636 | 2022.11.09 13:00 | modify | 2222 | 0.10 | 0.64739 | 0.62839 | 0.65639 | ||
6637 | 2022.11.09 13:22 | t/p | 2202 | 0.10 | 0.64532 | 0.67332 | 0.64532 | 90.16 | 25672.68 |
6638 | 2022.11.09 14:00 | buy | 2223 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
6639 | 2022.11.09 14:00 | modify | 2223 | 0.10 | 0.64600 | 0.62700 | 0.65500 | ||
6640 | 2022.11.09 15:00 | close | 2192 | 0.10 | 0.64579 | 0.62710 | 0.65510 | -3.48 | 25669.20 |
6641 | 2022.11.09 15:00 | buy | 2224 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
6642 | 2022.11.09 15:00 | modify | 2224 | 0.10 | 0.64609 | 0.62709 | 0.65509 | ||
6643 | 2022.11.09 15:41 | t/p | 2201 | 0.10 | 0.64417 | 0.67217 | 0.64417 | 90.16 | 25759.36 |
6644 | 2022.11.09 15:41 | t/p | 2203 | 0.10 | 0.64391 | 0.67191 | 0.64391 | 90.16 | 25849.52 |
6645 | 2022.11.09 16:00 | buy | 2225 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
6646 | 2022.11.09 16:00 | modify | 2225 | 0.10 | 0.64406 | 0.62506 | 0.65306 | ||
6647 | 2022.11.09 17:00 | buy | 2226 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
6648 | 2022.11.09 17:00 | modify | 2226 | 0.10 | 0.64493 | 0.62593 | 0.65393 | ||
6649 | 2022.11.09 18:00 | close | 2194 | 0.10 | 0.64478 | 0.66494 | 0.63694 | 11.76 | 25861.28 |
6650 | 2022.11.09 18:00 | buy | 2227 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
6651 | 2022.11.09 18:00 | modify | 2227 | 0.10 | 0.64478 | 0.62578 | 0.65378 | ||
6652 | 2022.11.09 19:00 | close | 2195 | 0.10 | 0.64330 | 0.66699 | 0.63899 | 47.06 | 25908.34 |
6653 | 2022.11.09 19:00 | buy | 2228 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
6654 | 2022.11.09 19:00 | modify | 2228 | 0.10 | 0.64330 | 0.62430 | 0.65230 | ||
6655 | 2022.11.09 19:33 | t/p | 2218 | 0.10 | 0.64215 | 0.67015 | 0.64215 | 90.00 | 25998.34 |
6656 | 2022.11.09 19:39 | t/p | 2209 | 0.10 | 0.64179 | 0.66979 | 0.64179 | 90.00 | 26088.34 |
6657 | 2022.11.09 20:00 | buy | 2229 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
6658 | 2022.11.09 20:00 | modify | 2229 | 0.10 | 0.64256 | 0.62356 | 0.65156 | ||
6659 | 2022.11.09 21:00 | buy | 2230 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
6660 | 2022.11.09 21:00 | modify | 2230 | 0.10 | 0.64269 | 0.62369 | 0.65169 | ||
6661 | 2022.11.09 22:00 | close | 2196 | 0.10 | 0.64317 | 0.66616 | 0.63816 | 40.06 | 26128.40 |
6662 | 2022.11.09 22:00 | buy | 2231 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
6663 | 2022.11.09 22:00 | modify | 2231 | 0.10 | 0.64317 | 0.62417 | 0.65217 | ||
6664 | 2022.11.09 23:00 | close | 2197 | 0.10 | 0.64289 | 0.66674 | 0.63874 | 48.66 | 26177.06 |
6665 | 2022.11.09 23:00 | buy | 2232 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
6666 | 2022.11.09 23:00 | modify | 2232 | 0.10 | 0.64289 | 0.62389 | 0.65189 | ||
6667 | 2022.11.10 00:00 | close | 2198 | 0.10 | 0.64328 | 0.66639 | 0.63839 | 41.74 | 26218.81 |
6668 | 2022.11.10 00:00 | buy | 2233 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
6669 | 2022.11.10 00:00 | modify | 2233 | 0.10 | 0.64328 | 0.62428 | 0.65228 | ||
6670 | 2022.11.10 01:00 | close | 2199 | 0.10 | 0.64325 | 0.66628 | 0.63828 | 40.94 | 26259.75 |
6671 | 2022.11.10 01:00 | buy | 2234 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
6672 | 2022.11.10 01:00 | modify | 2234 | 0.10 | 0.64325 | 0.62425 | 0.65225 | ||
6673 | 2022.11.10 02:00 | close | 2200 | 0.10 | 0.64283 | 0.66715 | 0.63915 | 53.84 | 26313.60 |
6674 | 2022.11.10 02:00 | buy | 2235 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
6675 | 2022.11.10 02:00 | modify | 2235 | 0.10 | 0.64283 | 0.62383 | 0.65183 | ||
6676 | 2022.11.10 03:00 | close | 2204 | 0.10 | 0.64216 | 0.66926 | 0.64126 | 81.64 | 26395.24 |
6677 | 2022.11.10 03:00 | buy | 2236 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
6678 | 2022.11.10 03:00 | modify | 2236 | 0.10 | 0.64216 | 0.62316 | 0.65116 | ||
6679 | 2022.11.10 04:00 | close | 2205 | 0.10 | 0.64195 | 0.66867 | 0.64067 | 77.84 | 26473.09 |
6680 | 2022.11.10 04:00 | buy | 2237 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
6681 | 2022.11.10 04:00 | modify | 2237 | 0.10 | 0.64195 | 0.62295 | 0.65095 | ||
6682 | 2022.11.10 05:00 | close | 2206 | 0.10 | 0.64206 | 0.66933 | 0.64133 | 83.34 | 26556.43 |
6683 | 2022.11.10 05:00 | buy | 2238 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
6684 | 2022.11.10 05:00 | modify | 2238 | 0.10 | 0.64206 | 0.62306 | 0.65106 | ||
6685 | 2022.11.10 06:00 | close | 2207 | 0.10 | 0.64212 | 0.66931 | 0.64131 | 82.54 | 26638.98 |
6686 | 2022.11.10 06:00 | buy | 2239 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
6687 | 2022.11.10 06:00 | modify | 2239 | 0.10 | 0.64212 | 0.62312 | 0.65112 | ||
6688 | 2022.11.10 07:00 | close | 2208 | 0.10 | 0.64170 | 0.63143 | 0.65943 | -88.82 | 26550.16 |
6689 | 2022.11.10 07:00 | buy | 2240 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
6690 | 2022.11.10 07:00 | modify | 2240 | 0.10 | 0.64200 | 0.62300 | 0.65100 | ||
6691 | 2022.11.10 08:00 | close | 2210 | 0.10 | 0.64002 | 0.63089 | 0.65889 | -99.84 | 26450.33 |
6692 | 2022.11.10 08:00 | buy | 2241 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
6693 | 2022.11.10 08:00 | modify | 2241 | 0.10 | 0.64032 | 0.62132 | 0.64932 | ||
6694 | 2022.11.10 09:00 | close | 2211 | 0.10 | 0.64047 | 0.62982 | 0.65782 | -84.64 | 26365.69 |
6695 | 2022.11.10 09:00 | buy | 2242 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
6696 | 2022.11.10 09:00 | modify | 2242 | 0.10 | 0.64077 | 0.62177 | 0.64977 | ||
6697 | 2022.11.10 10:00 | close | 2212 | 0.10 | 0.64033 | 0.63208 | 0.66008 | -108.64 | 26257.05 |
6698 | 2022.11.10 10:00 | buy | 2243 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
6699 | 2022.11.10 10:00 | modify | 2243 | 0.10 | 0.64063 | 0.62163 | 0.64963 | ||
6700 | 2022.11.10 11:00 | close | 2213 | 0.10 | 0.64038 | 0.63148 | 0.65948 | -102.14 | 26154.92 |
6701 | 2022.11.10 11:00 | buy | 2244 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
6702 | 2022.11.10 11:00 | modify | 2244 | 0.10 | 0.64068 | 0.62168 | 0.64968 | ||
6703 | 2022.11.10 12:00 | close | 2214 | 0.10 | 0.63925 | 0.63129 | 0.65929 | -111.54 | 26043.38 |
6704 | 2022.11.10 12:00 | buy | 2245 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
6705 | 2022.11.10 12:00 | modify | 2245 | 0.10 | 0.63955 | 0.62055 | 0.64855 | ||
6706 | 2022.11.10 13:00 | close | 2215 | 0.10 | 0.64019 | 0.63046 | 0.65846 | -93.84 | 25949.55 |
6707 | 2022.11.10 13:00 | buy | 2246 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
6708 | 2022.11.10 13:00 | modify | 2246 | 0.10 | 0.64049 | 0.62149 | 0.64949 | ||
6709 | 2022.11.10 13:30 | t/p | 2245 | 0.10 | 0.64855 | 0.62055 | 0.64855 | 90.00 | 26039.55 |
6710 | 2022.11.10 13:30 | t/p | 2241 | 0.10 | 0.64932 | 0.62132 | 0.64932 | 90.00 | 26129.55 |
6711 | 2022.11.10 13:30 | t/p | 2246 | 0.10 | 0.64949 | 0.62149 | 0.64949 | 90.00 | 26219.55 |
6712 | 2022.11.10 13:30 | t/p | 2243 | 0.10 | 0.64963 | 0.62163 | 0.64963 | 90.00 | 26309.55 |
6713 | 2022.11.10 13:30 | t/p | 2244 | 0.10 | 0.64968 | 0.62168 | 0.64968 | 90.00 | 26399.55 |
6714 | 2022.11.10 13:30 | t/p | 2242 | 0.10 | 0.64977 | 0.62177 | 0.64977 | 90.00 | 26489.55 |
6715 | 2022.11.10 13:31 | t/p | 2237 | 0.10 | 0.65095 | 0.62295 | 0.65095 | 90.00 | 26579.55 |
6716 | 2022.11.10 13:31 | t/p | 2238 | 0.10 | 0.65106 | 0.62306 | 0.65106 | 90.00 | 26669.55 |
6717 | 2022.11.10 13:31 | t/p | 2240 | 0.10 | 0.65100 | 0.62300 | 0.65100 | 90.00 | 26759.55 |
6718 | 2022.11.10 13:31 | t/p | 2239 | 0.10 | 0.65112 | 0.62312 | 0.65112 | 90.00 | 26849.55 |
6719 | 2022.11.10 13:31 | t/p | 2236 | 0.10 | 0.65116 | 0.62316 | 0.65116 | 90.00 | 26939.55 |
6720 | 2022.11.10 13:32 | t/p | 2229 | 0.10 | 0.65156 | 0.62356 | 0.65156 | 88.86 | 27028.41 |
6721 | 2022.11.10 13:32 | t/p | 2230 | 0.10 | 0.65169 | 0.62369 | 0.65169 | 88.86 | 27117.27 |
6722 | 2022.11.10 13:33 | t/p | 2235 | 0.10 | 0.65183 | 0.62383 | 0.65183 | 90.00 | 27207.27 |
6723 | 2022.11.10 13:34 | t/p | 2232 | 0.10 | 0.65189 | 0.62389 | 0.65189 | 88.86 | 27296.14 |
6724 | 2022.11.10 13:34 | t/p | 2231 | 0.10 | 0.65217 | 0.62417 | 0.65217 | 88.86 | 27385.00 |
6725 | 2022.11.10 13:34 | t/p | 2234 | 0.10 | 0.65225 | 0.62425 | 0.65225 | 90.00 | 27475.00 |
6726 | 2022.11.10 13:34 | t/p | 2228 | 0.10 | 0.65230 | 0.62430 | 0.65230 | 88.86 | 27563.86 |
6727 | 2022.11.10 13:34 | t/p | 2233 | 0.10 | 0.65228 | 0.62428 | 0.65228 | 90.00 | 27653.86 |
6728 | 2022.11.10 13:35 | t/p | 2225 | 0.10 | 0.65306 | 0.62506 | 0.65306 | 88.86 | 27742.73 |
6729 | 2022.11.10 13:44 | t/p | 2227 | 0.10 | 0.65378 | 0.62578 | 0.65378 | 88.86 | 27831.59 |
6730 | 2022.11.10 13:45 | t/p | 2226 | 0.10 | 0.65393 | 0.62593 | 0.65393 | 88.86 | 27920.46 |
6731 | 2022.11.10 13:47 | t/p | 2223 | 0.10 | 0.65500 | 0.62700 | 0.65500 | 88.86 | 28009.32 |
6732 | 2022.11.10 13:47 | t/p | 2224 | 0.10 | 0.65509 | 0.62709 | 0.65509 | 88.86 | 28098.18 |
6733 | 2022.11.10 13:48 | t/p | 2220 | 0.10 | 0.65602 | 0.62802 | 0.65602 | 88.86 | 28187.05 |
6734 | 2022.11.10 13:48 | t/p | 2221 | 0.10 | 0.65632 | 0.62832 | 0.65632 | 88.86 | 28275.91 |
6735 | 2022.11.10 13:48 | t/p | 2222 | 0.10 | 0.65639 | 0.62839 | 0.65639 | 88.86 | 28364.77 |
6736 | 2022.11.10 14:00 | buy | 2247 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
6737 | 2022.11.10 14:00 | modify | 2247 | 0.10 | 0.65321 | 0.63421 | 0.66221 | ||
6738 | 2022.11.10 15:00 | buy | 2248 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
6739 | 2022.11.10 15:00 | modify | 2248 | 0.10 | 0.65544 | 0.63644 | 0.66444 | ||
6740 | 2022.11.10 15:08 | t/p | 2219 | 0.10 | 0.65714 | 0.62914 | 0.65714 | 88.86 | 28453.64 |
6741 | 2022.11.10 15:10 | t/p | 2216 | 0.10 | 0.65807 | 0.63007 | 0.65807 | 88.86 | 28542.50 |
6742 | 2022.11.10 15:53 | t/p | 2217 | 0.10 | 0.65910 | 0.63110 | 0.65910 | 88.86 | 28631.36 |
6743 | 2022.11.10 16:00 | sell | 2249 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
6744 | 2022.11.10 16:00 | modify | 2249 | 0.10 | 0.65955 | 0.67855 | 0.65055 | ||
6745 | 2022.11.10 17:00 | sell | 2250 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
6746 | 2022.11.10 17:00 | modify | 2250 | 0.10 | 0.65887 | 0.67787 | 0.64987 | ||
6747 | 2022.11.10 18:00 | buy | 2251 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
6748 | 2022.11.10 18:00 | modify | 2251 | 0.10 | 0.65642 | 0.63742 | 0.66542 | ||
6749 | 2022.11.10 19:00 | buy | 2252 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
6750 | 2022.11.10 19:00 | modify | 2252 | 0.10 | 0.65769 | 0.63869 | 0.66669 | ||
6751 | 2022.11.10 20:00 | sell | 2253 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
6752 | 2022.11.10 20:00 | modify | 2253 | 0.10 | 0.65913 | 0.67813 | 0.65013 | ||
6753 | 2022.11.10 21:00 | sell | 2254 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
6754 | 2022.11.10 21:00 | modify | 2254 | 0.10 | 0.66162 | 0.68062 | 0.65262 | ||
6755 | 2022.11.10 21:03 | t/p | 2247 | 0.10 | 0.66221 | 0.63421 | 0.66221 | 90.00 | 28721.36 |
6756 | 2022.11.10 22:00 | sell | 2255 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
6757 | 2022.11.10 22:00 | modify | 2255 | 0.10 | 0.66153 | 0.68053 | 0.65253 | ||
6758 | 2022.11.10 23:00 | sell | 2256 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
6759 | 2022.11.10 23:00 | modify | 2256 | 0.10 | 0.65939 | 0.67839 | 0.65039 | ||
6760 | 2022.11.11 00:00 | sell | 2257 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
6761 | 2022.11.11 00:00 | modify | 2257 | 0.10 | 0.66057 | 0.67957 | 0.65157 | ||
6762 | 2022.11.11 01:00 | sell | 2258 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
6763 | 2022.11.11 01:00 | modify | 2258 | 0.10 | 0.65953 | 0.67853 | 0.65053 | ||
6764 | 2022.11.11 02:00 | sell | 2259 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
6765 | 2022.11.11 02:00 | modify | 2259 | 0.10 | 0.65836 | 0.67736 | 0.64936 | ||
6766 | 2022.11.11 03:00 | sell | 2260 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
6767 | 2022.11.11 03:00 | modify | 2260 | 0.10 | 0.66075 | 0.67975 | 0.65175 | ||
6768 | 2022.11.11 04:00 | sell | 2261 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
6769 | 2022.11.11 04:00 | modify | 2261 | 0.10 | 0.66097 | 0.67997 | 0.65197 | ||
6770 | 2022.11.11 05:00 | sell | 2262 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
6771 | 2022.11.11 05:00 | modify | 2262 | 0.10 | 0.66196 | 0.68096 | 0.65296 | ||
6772 | 2022.11.11 05:29 | t/p | 2248 | 0.10 | 0.66444 | 0.63644 | 0.66444 | 89.62 | 28810.99 |
6773 | 2022.11.11 06:00 | sell | 2263 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
6774 | 2022.11.11 06:00 | modify | 2263 | 0.10 | 0.66466 | 0.68366 | 0.65566 | ||
6775 | 2022.11.11 06:03 | t/p | 2251 | 0.10 | 0.66542 | 0.63742 | 0.66542 | 89.62 | 28900.61 |
6776 | 2022.11.11 07:00 | sell | 2264 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
6777 | 2022.11.11 07:00 | modify | 2264 | 0.10 | 0.66409 | 0.68309 | 0.65509 | ||
6778 | 2022.11.11 08:00 | sell | 2265 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
6779 | 2022.11.11 08:00 | modify | 2265 | 0.10 | 0.66540 | 0.68440 | 0.65640 | ||
6780 | 2022.11.11 08:50 | t/p | 2252 | 0.10 | 0.66669 | 0.63869 | 0.66669 | 89.62 | 28990.23 |
6781 | 2022.11.11 09:00 | sell | 2266 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
6782 | 2022.11.11 09:00 | modify | 2266 | 0.10 | 0.66738 | 0.68638 | 0.65838 | ||
6783 | 2022.11.11 10:00 | sell | 2267 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
6784 | 2022.11.11 10:00 | modify | 2267 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
6785 | 2022.11.11 11:00 | sell | 2268 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
6786 | 2022.11.11 11:00 | modify | 2268 | 0.10 | 0.66654 | 0.68554 | 0.65754 | ||
6787 | 2022.11.11 12:00 | sell | 2269 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
6788 | 2022.11.11 12:00 | modify | 2269 | 0.10 | 0.66689 | 0.68589 | 0.65789 | ||
6789 | 2022.11.11 13:00 | sell | 2270 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
6790 | 2022.11.11 13:00 | modify | 2270 | 0.10 | 0.66645 | 0.68545 | 0.65745 | ||
6791 | 2022.11.11 14:00 | sell | 2271 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
6792 | 2022.11.11 14:00 | modify | 2271 | 0.10 | 0.66869 | 0.68769 | 0.65969 | ||
6793 | 2022.11.11 15:00 | sell | 2272 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
6794 | 2022.11.11 15:00 | modify | 2272 | 0.10 | 0.66739 | 0.68639 | 0.65839 | ||
6795 | 2022.11.11 16:00 | sell | 2273 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
6796 | 2022.11.11 16:00 | modify | 2273 | 0.10 | 0.66982 | 0.68882 | 0.66082 | ||
6797 | 2022.11.11 17:00 | sell | 2274 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
6798 | 2022.11.11 17:00 | modify | 2274 | 0.10 | 0.66926 | 0.68826 | 0.66026 | ||
6799 | 2022.11.11 18:00 | sell | 2275 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
6800 | 2022.11.11 18:00 | modify | 2275 | 0.10 | 0.66988 | 0.68888 | 0.66088 | ||
6801 | 2022.11.11 19:00 | sell | 2276 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
6802 | 2022.11.11 19:00 | modify | 2276 | 0.10 | 0.67084 | 0.68984 | 0.66184 | ||
6803 | 2022.11.11 20:00 | sell | 2277 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
6804 | 2022.11.11 20:00 | modify | 2277 | 0.10 | 0.67142 | 0.69042 | 0.66242 | ||
6805 | 2022.11.11 21:00 | sell | 2278 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
6806 | 2022.11.11 21:00 | modify | 2278 | 0.10 | 0.67083 | 0.68983 | 0.66183 | ||
6807 | 2022.11.13 22:00 | sell | 2279 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
6808 | 2022.11.13 22:00 | modify | 2279 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
6809 | 2022.11.13 23:00 | sell | 2280 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
6810 | 2022.11.13 23:00 | modify | 2280 | 0.10 | 0.66696 | 0.68596 | 0.65796 | ||
6811 | 2022.11.14 00:00 | close | 2249 | 0.10 | 0.66972 | 0.67855 | 0.65055 | -101.38 | 28888.85 |
6812 | 2022.11.14 00:00 | sell | 2281 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
6813 | 2022.11.14 00:00 | modify | 2281 | 0.10 | 0.66942 | 0.68842 | 0.66042 | ||
6814 | 2022.11.14 01:00 | close | 2250 | 0.10 | 0.66985 | 0.67787 | 0.64987 | -109.48 | 28779.37 |
6815 | 2022.11.14 01:00 | sell | 2282 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
6816 | 2022.11.14 01:00 | modify | 2282 | 0.10 | 0.66955 | 0.68855 | 0.66055 | ||
6817 | 2022.11.14 02:00 | close | 2253 | 0.10 | 0.66892 | 0.67813 | 0.65013 | -97.58 | 28681.80 |
6818 | 2022.11.14 02:00 | sell | 2283 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
6819 | 2022.11.14 02:00 | modify | 2283 | 0.10 | 0.66862 | 0.68762 | 0.65962 | ||
6820 | 2022.11.14 03:00 | close | 2254 | 0.10 | 0.66907 | 0.68062 | 0.65262 | -74.18 | 28607.62 |
6821 | 2022.11.14 03:00 | sell | 2284 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
6822 | 2022.11.14 03:00 | modify | 2284 | 0.10 | 0.66877 | 0.68777 | 0.65977 | ||
6823 | 2022.11.14 04:00 | close | 2255 | 0.10 | 0.66947 | 0.68053 | 0.65253 | -79.08 | 28528.54 |
6824 | 2022.11.14 04:00 | sell | 2285 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
6825 | 2022.11.14 04:00 | modify | 2285 | 0.10 | 0.66917 | 0.68817 | 0.66017 | ||
6826 | 2022.11.14 05:00 | close | 2256 | 0.10 | 0.66841 | 0.67839 | 0.65039 | -89.88 | 28438.66 |
6827 | 2022.11.14 05:00 | sell | 2286 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
6828 | 2022.11.14 05:00 | modify | 2286 | 0.10 | 0.66811 | 0.68711 | 0.65911 | ||
6829 | 2022.11.14 06:00 | close | 2257 | 0.10 | 0.66681 | 0.67957 | 0.65157 | -62.24 | 28376.42 |
6830 | 2022.11.14 06:00 | buy | 2287 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
6831 | 2022.11.14 06:00 | modify | 2287 | 0.10 | 0.66681 | 0.64781 | 0.67581 | ||
6832 | 2022.11.14 07:00 | close | 2258 | 0.10 | 0.66864 | 0.67853 | 0.65053 | -90.94 | 28285.49 |
6833 | 2022.11.14 07:00 | buy | 2288 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
6834 | 2022.11.14 07:00 | modify | 2288 | 0.10 | 0.66864 | 0.64964 | 0.67764 | ||
6835 | 2022.11.14 08:00 | close | 2259 | 0.10 | 0.66979 | 0.67736 | 0.64936 | -114.14 | 28171.35 |
6836 | 2022.11.14 08:00 | sell | 2289 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
6837 | 2022.11.14 08:00 | modify | 2289 | 0.10 | 0.66949 | 0.68849 | 0.66049 | ||
6838 | 2022.11.14 09:00 | close | 2260 | 0.10 | 0.67065 | 0.67975 | 0.65175 | -98.84 | 28072.51 |
6839 | 2022.11.14 09:00 | sell | 2290 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
6840 | 2022.11.14 09:00 | modify | 2290 | 0.10 | 0.67035 | 0.68935 | 0.66135 | ||
6841 | 2022.11.14 10:00 | close | 2261 | 0.10 | 0.66820 | 0.67997 | 0.65197 | -72.14 | 28000.37 |
6842 | 2022.11.14 10:00 | sell | 2291 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
6843 | 2022.11.14 10:00 | modify | 2291 | 0.10 | 0.66790 | 0.68690 | 0.65890 | ||
6844 | 2022.11.14 11:00 | close | 2262 | 0.10 | 0.66750 | 0.68096 | 0.65296 | -55.24 | 27945.13 |
6845 | 2022.11.14 11:00 | buy | 2292 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
6846 | 2022.11.14 11:00 | modify | 2292 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
6847 | 2022.11.14 12:00 | close | 2263 | 0.10 | 0.66777 | 0.68366 | 0.65566 | -30.94 | 27914.19 |
6848 | 2022.11.14 12:00 | buy | 2293 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
6849 | 2022.11.14 12:00 | modify | 2293 | 0.10 | 0.66777 | 0.64877 | 0.67677 | ||
6850 | 2022.11.14 13:00 | close | 2264 | 0.10 | 0.66957 | 0.68309 | 0.65509 | -54.64 | 27859.55 |
6851 | 2022.11.14 13:00 | sell | 2294 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
6852 | 2022.11.14 13:00 | modify | 2294 | 0.10 | 0.66927 | 0.68827 | 0.66027 | ||
6853 | 2022.11.14 14:00 | close | 2265 | 0.10 | 0.66954 | 0.68440 | 0.65640 | -41.24 | 27818.31 |
6854 | 2022.11.14 14:00 | sell | 2295 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
6855 | 2022.11.14 14:00 | modify | 2295 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
6856 | 2022.11.14 15:00 | close | 2266 | 0.10 | 0.66948 | 0.68638 | 0.65838 | -20.84 | 27797.47 |
6857 | 2022.11.14 15:00 | sell | 2296 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
6858 | 2022.11.14 15:00 | modify | 2296 | 0.10 | 0.66918 | 0.68818 | 0.66018 | ||
6859 | 2022.11.14 16:00 | close | 2267 | 0.10 | 0.67118 | 0.68544 | 0.65744 | -47.24 | 27750.24 |
6860 | 2022.11.14 16:00 | sell | 2297 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
6861 | 2022.11.14 16:00 | modify | 2297 | 0.10 | 0.67088 | 0.68988 | 0.66188 | ||
6862 | 2022.11.14 17:00 | close | 2268 | 0.10 | 0.66965 | 0.68554 | 0.65754 | -30.94 | 27719.30 |
6863 | 2022.11.14 17:00 | sell | 2298 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
6864 | 2022.11.14 17:00 | modify | 2298 | 0.10 | 0.66935 | 0.68835 | 0.66035 | ||
6865 | 2022.11.14 18:00 | close | 2269 | 0.10 | 0.67087 | 0.68589 | 0.65789 | -39.64 | 27679.66 |
6866 | 2022.11.14 18:00 | sell | 2299 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
6867 | 2022.11.14 18:00 | modify | 2299 | 0.10 | 0.67057 | 0.68957 | 0.66157 | ||
6868 | 2022.11.14 19:00 | close | 2270 | 0.10 | 0.67222 | 0.68545 | 0.65745 | -57.54 | 27622.12 |
6869 | 2022.11.14 19:00 | sell | 2300 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
6870 | 2022.11.14 19:00 | modify | 2300 | 0.10 | 0.67192 | 0.69092 | 0.66292 | ||
6871 | 2022.11.14 20:00 | close | 2271 | 0.10 | 0.67221 | 0.68769 | 0.65969 | -35.04 | 27587.08 |
6872 | 2022.11.14 20:00 | sell | 2301 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
6873 | 2022.11.14 20:00 | modify | 2301 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
6874 | 2022.11.14 21:00 | close | 2272 | 0.10 | 0.67029 | 0.68639 | 0.65839 | -28.84 | 27558.24 |
6875 | 2022.11.14 21:00 | sell | 2302 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
6876 | 2022.11.14 21:00 | modify | 2302 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
6877 | 2022.11.14 22:00 | close | 2273 | 0.10 | 0.67007 | 0.68882 | 0.66082 | -2.34 | 27555.90 |
6878 | 2022.11.14 22:00 | sell | 2303 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
6879 | 2022.11.14 22:00 | modify | 2303 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
6880 | 2022.11.14 23:00 | close | 2274 | 0.10 | 0.67013 | 0.68826 | 0.66026 | -8.54 | 27547.36 |
6881 | 2022.11.14 23:00 | sell | 2304 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
6882 | 2022.11.14 23:00 | modify | 2304 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
6883 | 2022.11.15 00:00 | close | 2275 | 0.10 | 0.66947 | 0.68888 | 0.66088 | 4.42 | 27551.79 |
6884 | 2022.11.15 00:00 | buy | 2305 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
6885 | 2022.11.15 00:00 | modify | 2305 | 0.10 | 0.66947 | 0.65047 | 0.67847 | ||
6886 | 2022.11.15 01:00 | close | 2276 | 0.10 | 0.66926 | 0.68984 | 0.66184 | 16.12 | 27567.91 |
6887 | 2022.11.15 01:00 | buy | 2306 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
6888 | 2022.11.15 01:00 | modify | 2306 | 0.10 | 0.66926 | 0.65026 | 0.67826 | ||
6889 | 2022.11.15 02:00 | close | 2277 | 0.10 | 0.66935 | 0.69042 | 0.66242 | 21.02 | 27588.93 |
6890 | 2022.11.15 02:00 | buy | 2307 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
6891 | 2022.11.15 02:00 | modify | 2307 | 0.10 | 0.66935 | 0.65035 | 0.67835 | ||
6892 | 2022.11.15 03:00 | close | 2278 | 0.10 | 0.67026 | 0.68983 | 0.66183 | 6.02 | 27594.95 |
6893 | 2022.11.15 03:00 | buy | 2308 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
6894 | 2022.11.15 03:00 | modify | 2308 | 0.10 | 0.67026 | 0.65126 | 0.67926 | ||
6895 | 2022.11.15 04:00 | close | 2279 | 0.10 | 0.67043 | 0.68894 | 0.66094 | -4.58 | 27590.38 |
6896 | 2022.11.15 04:00 | sell | 2309 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
6897 | 2022.11.15 04:00 | modify | 2309 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
6898 | 2022.11.15 05:00 | close | 2280 | 0.10 | 0.66978 | 0.68596 | 0.65796 | -27.88 | 27562.50 |
6899 | 2022.11.15 05:00 | buy | 2310 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
6900 | 2022.11.15 05:00 | modify | 2310 | 0.10 | 0.66978 | 0.65078 | 0.67878 | ||
6901 | 2022.11.15 06:00 | close | 2281 | 0.10 | 0.67096 | 0.68842 | 0.66042 | -15.24 | 27547.26 |
6902 | 2022.11.15 06:00 | sell | 2311 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
6903 | 2022.11.15 06:00 | modify | 2311 | 0.10 | 0.67066 | 0.68966 | 0.66166 | ||
6904 | 2022.11.15 07:00 | close | 2282 | 0.10 | 0.67212 | 0.68855 | 0.66055 | -25.54 | 27521.72 |
6905 | 2022.11.15 07:00 | sell | 2312 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
6906 | 2022.11.15 07:00 | modify | 2312 | 0.10 | 0.67182 | 0.69082 | 0.66282 | ||
6907 | 2022.11.15 07:32 | t/p | 2287 | 0.10 | 0.67581 | 0.64781 | 0.67581 | 89.62 | 27611.34 |
6908 | 2022.11.15 08:00 | sell | 2313 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
6909 | 2022.11.15 08:00 | modify | 2313 | 0.10 | 0.67608 | 0.69508 | 0.66708 | ||
6910 | 2022.11.15 09:00 | close | 2283 | 0.10 | 0.67472 | 0.68762 | 0.65962 | -60.84 | 27550.50 |
6911 | 2022.11.15 09:00 | sell | 2314 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
6912 | 2022.11.15 09:00 | modify | 2314 | 0.10 | 0.67442 | 0.69342 | 0.66542 | ||
6913 | 2022.11.15 10:00 | close | 2284 | 0.10 | 0.67663 | 0.68777 | 0.65977 | -78.44 | 27472.07 |
6914 | 2022.11.15 10:00 | sell | 2315 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
6915 | 2022.11.15 10:00 | modify | 2315 | 0.10 | 0.67633 | 0.69533 | 0.66733 | ||
6916 | 2022.11.15 10:00 | t/p | 2292 | 0.10 | 0.67650 | 0.64850 | 0.67650 | 89.62 | 27561.69 |
6917 | 2022.11.15 10:01 | t/p | 2293 | 0.10 | 0.67677 | 0.64877 | 0.67677 | 89.62 | 27651.31 |
6918 | 2022.11.15 11:00 | sell | 2316 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
6919 | 2022.11.15 11:00 | modify | 2316 | 0.10 | 0.67642 | 0.69542 | 0.66742 | ||
6920 | 2022.11.15 12:00 | sell | 2317 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
6921 | 2022.11.15 12:00 | modify | 2317 | 0.10 | 0.67473 | 0.69373 | 0.66573 | ||
6922 | 2022.11.15 13:00 | close | 2285 | 0.10 | 0.67500 | 0.68817 | 0.66017 | -58.14 | 27593.17 |
6923 | 2022.11.15 13:00 | sell | 2318 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
6924 | 2022.11.15 13:00 | modify | 2318 | 0.10 | 0.67470 | 0.69370 | 0.66570 | ||
6925 | 2022.11.15 13:33 | t/p | 2288 | 0.10 | 0.67764 | 0.64964 | 0.67764 | 89.62 | 27682.79 |
6926 | 2022.11.15 13:34 | t/p | 2306 | 0.10 | 0.67826 | 0.65026 | 0.67826 | 90.00 | 27772.79 |
6927 | 2022.11.15 13:34 | t/p | 2307 | 0.10 | 0.67835 | 0.65035 | 0.67835 | 90.00 | 27862.79 |
6928 | 2022.11.15 13:34 | t/p | 2305 | 0.10 | 0.67847 | 0.65047 | 0.67847 | 90.00 | 27952.79 |
6929 | 2022.11.15 13:36 | t/p | 2310 | 0.10 | 0.67878 | 0.65078 | 0.67878 | 90.00 | 28042.79 |
6930 | 2022.11.15 13:37 | t/p | 2308 | 0.10 | 0.67926 | 0.65126 | 0.67926 | 90.00 | 28132.79 |
6931 | 2022.11.15 14:00 | sell | 2319 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
6932 | 2022.11.15 14:00 | modify | 2319 | 0.10 | 0.67550 | 0.69450 | 0.66650 | ||
6933 | 2022.11.15 15:00 | sell | 2320 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
6934 | 2022.11.15 15:00 | modify | 2320 | 0.10 | 0.67254 | 0.69154 | 0.66354 | ||
6935 | 2022.11.15 16:00 | sell | 2321 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
6936 | 2022.11.15 16:00 | modify | 2321 | 0.10 | 0.67739 | 0.69639 | 0.66839 | ||
6937 | 2022.11.15 17:00 | sell | 2322 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
6938 | 2022.11.15 17:00 | modify | 2322 | 0.10 | 0.67774 | 0.69674 | 0.66874 | ||
6939 | 2022.11.15 18:00 | sell | 2323 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
6940 | 2022.11.15 18:00 | modify | 2323 | 0.10 | 0.67803 | 0.69703 | 0.66903 | ||
6941 | 2022.11.15 19:00 | sell | 2324 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
6942 | 2022.11.15 19:00 | modify | 2324 | 0.10 | 0.67440 | 0.69340 | 0.66540 | ||
6943 | 2022.11.15 20:00 | close | 2286 | 0.10 | 0.67746 | 0.68711 | 0.65911 | -93.34 | 28039.45 |
6944 | 2022.11.15 20:00 | sell | 2325 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
6945 | 2022.11.15 20:00 | modify | 2325 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
6946 | 2022.11.15 21:00 | close | 2289 | 0.10 | 0.67671 | 0.68849 | 0.66049 | -72.04 | 27967.41 |
6947 | 2022.11.15 21:00 | sell | 2326 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
6948 | 2022.11.15 21:00 | modify | 2326 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
6949 | 2022.11.15 22:00 | close | 2290 | 0.10 | 0.67571 | 0.68935 | 0.66135 | -53.44 | 27913.97 |
6950 | 2022.11.15 22:00 | sell | 2327 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
6951 | 2022.11.15 22:00 | modify | 2327 | 0.10 | 0.67541 | 0.69441 | 0.66641 | ||
6952 | 2022.11.15 23:00 | close | 2291 | 0.10 | 0.67600 | 0.68690 | 0.65890 | -80.84 | 27833.14 |
6953 | 2022.11.15 23:00 | buy | 2328 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
6954 | 2022.11.15 23:00 | modify | 2328 | 0.10 | 0.67600 | 0.65700 | 0.68500 | ||
6955 | 2022.11.16 00:00 | close | 2294 | 0.10 | 0.67719 | 0.68827 | 0.66027 | -78.88 | 27754.26 |
6956 | 2022.11.16 00:00 | sell | 2329 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
6957 | 2022.11.16 00:00 | modify | 2329 | 0.10 | 0.67689 | 0.69589 | 0.66789 | ||
6958 | 2022.11.16 01:00 | close | 2295 | 0.10 | 0.67431 | 0.68824 | 0.66024 | -50.38 | 27703.88 |
6959 | 2022.11.16 01:00 | buy | 2330 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
6960 | 2022.11.16 01:00 | modify | 2330 | 0.10 | 0.67431 | 0.65531 | 0.68331 | ||
6961 | 2022.11.16 02:00 | close | 2296 | 0.10 | 0.67428 | 0.68818 | 0.66018 | -50.68 | 27653.20 |
6962 | 2022.11.16 02:00 | buy | 2331 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
6963 | 2022.11.16 02:00 | modify | 2331 | 0.10 | 0.67428 | 0.65528 | 0.68328 | ||
6964 | 2022.11.16 03:00 | close | 2297 | 0.10 | 0.67605 | 0.68988 | 0.66188 | -51.38 | 27601.82 |
6965 | 2022.11.16 03:00 | sell | 2332 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
6966 | 2022.11.16 03:00 | modify | 2332 | 0.10 | 0.67575 | 0.69475 | 0.66675 | ||
6967 | 2022.11.16 04:00 | close | 2298 | 0.10 | 0.67466 | 0.68835 | 0.66035 | -52.78 | 27549.05 |
6968 | 2022.11.16 04:00 | sell | 2333 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
6969 | 2022.11.16 04:00 | modify | 2333 | 0.10 | 0.67436 | 0.69336 | 0.66536 | ||
6970 | 2022.11.16 05:00 | close | 2299 | 0.10 | 0.67455 | 0.68957 | 0.66157 | -39.48 | 27509.57 |
6971 | 2022.11.16 05:00 | buy | 2334 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
6972 | 2022.11.16 05:00 | modify | 2334 | 0.10 | 0.67455 | 0.65555 | 0.68355 | ||
6973 | 2022.11.16 06:00 | close | 2300 | 0.10 | 0.67692 | 0.69092 | 0.66292 | -49.68 | 27459.89 |
6974 | 2022.11.16 06:00 | sell | 2335 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
6975 | 2022.11.16 06:00 | modify | 2335 | 0.10 | 0.67662 | 0.69562 | 0.66762 | ||
6976 | 2022.11.16 07:00 | close | 2301 | 0.10 | 0.67705 | 0.69091 | 0.66291 | -51.08 | 27408.81 |
6977 | 2022.11.16 07:00 | sell | 2336 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
6978 | 2022.11.16 07:00 | modify | 2336 | 0.10 | 0.67675 | 0.69575 | 0.66775 | ||
6979 | 2022.11.16 08:00 | close | 2302 | 0.10 | 0.67811 | 0.68899 | 0.66099 | -80.88 | 27327.94 |
6980 | 2022.11.16 08:00 | sell | 2337 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
6981 | 2022.11.16 08:00 | modify | 2337 | 0.10 | 0.67781 | 0.69681 | 0.66881 | ||
6982 | 2022.11.16 09:00 | close | 2303 | 0.10 | 0.67674 | 0.68877 | 0.66077 | -69.38 | 27258.56 |
6983 | 2022.11.16 09:00 | sell | 2338 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
6984 | 2022.11.16 09:00 | modify | 2338 | 0.10 | 0.67644 | 0.69544 | 0.66744 | ||
6985 | 2022.11.16 10:00 | close | 2304 | 0.10 | 0.67834 | 0.68883 | 0.66083 | -84.78 | 27173.78 |
6986 | 2022.11.16 10:00 | sell | 2339 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
6987 | 2022.11.16 10:00 | modify | 2339 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
6988 | 2022.11.16 11:00 | close | 2309 | 0.10 | 0.67842 | 0.68913 | 0.66113 | -82.74 | 27091.04 |
6989 | 2022.11.16 11:00 | sell | 2340 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
6990 | 2022.11.16 11:00 | modify | 2340 | 0.10 | 0.67812 | 0.69712 | 0.66912 | ||
6991 | 2022.11.16 12:00 | close | 2311 | 0.10 | 0.67722 | 0.68966 | 0.66166 | -65.44 | 27025.60 |
6992 | 2022.11.16 12:00 | sell | 2341 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
6993 | 2022.11.16 12:00 | modify | 2341 | 0.10 | 0.67692 | 0.69592 | 0.66792 | ||
6994 | 2022.11.16 13:00 | close | 2312 | 0.10 | 0.67721 | 0.69082 | 0.66282 | -53.74 | 26971.87 |
6995 | 2022.11.16 13:00 | sell | 2342 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
6996 | 2022.11.16 13:00 | modify | 2342 | 0.10 | 0.67691 | 0.69591 | 0.66791 | ||
6997 | 2022.11.16 14:00 | close | 2313 | 0.10 | 0.67594 | 0.69508 | 0.66708 | 1.56 | 26973.43 |
6998 | 2022.11.16 14:00 | buy | 2343 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
6999 | 2022.11.16 14:00 | modify | 2343 | 0.10 | 0.67594 | 0.65694 | 0.68494 | ||
7000 | 2022.11.16 15:00 | close | 2314 | 0.10 | 0.67558 | 0.69342 | 0.66542 | -11.44 | 26961.99 |
7001 | 2022.11.16 15:00 | buy | 2344 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
7002 | 2022.11.16 15:00 | modify | 2344 | 0.10 | 0.67558 | 0.65658 | 0.68458 | ||
7003 | 2022.11.16 16:00 | close | 2315 | 0.10 | 0.67552 | 0.69533 | 0.66733 | 8.26 | 26970.25 |
7004 | 2022.11.16 16:00 | buy | 2345 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
7005 | 2022.11.16 16:00 | modify | 2345 | 0.10 | 0.67552 | 0.65652 | 0.68452 | ||
7006 | 2022.11.16 17:00 | close | 2316 | 0.10 | 0.67343 | 0.69542 | 0.66742 | 30.06 | 27000.31 |
7007 | 2022.11.16 17:00 | buy | 2346 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
7008 | 2022.11.16 17:00 | modify | 2346 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
7009 | 2022.11.16 18:00 | close | 2317 | 0.10 | 0.67387 | 0.69373 | 0.66573 | 8.76 | 27009.07 |
7010 | 2022.11.16 18:00 | buy | 2347 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
7011 | 2022.11.16 18:00 | modify | 2347 | 0.10 | 0.67387 | 0.65487 | 0.68287 | ||
7012 | 2022.11.16 19:00 | close | 2318 | 0.10 | 0.67261 | 0.69370 | 0.66570 | 21.06 | 27030.13 |
7013 | 2022.11.16 19:00 | buy | 2348 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
7014 | 2022.11.16 19:00 | modify | 2348 | 0.10 | 0.67261 | 0.65361 | 0.68161 | ||
7015 | 2022.11.16 20:00 | close | 2319 | 0.10 | 0.67421 | 0.69450 | 0.66650 | 13.06 | 27043.19 |
7016 | 2022.11.16 20:00 | buy | 2349 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
7017 | 2022.11.16 20:00 | modify | 2349 | 0.10 | 0.67421 | 0.65521 | 0.68321 | ||
7018 | 2022.11.16 21:00 | close | 2320 | 0.10 | 0.67457 | 0.69154 | 0.66354 | -20.14 | 27023.06 |
7019 | 2022.11.16 21:00 | buy | 2350 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
7020 | 2022.11.16 21:00 | modify | 2350 | 0.10 | 0.67457 | 0.65557 | 0.68357 | ||
7021 | 2022.11.16 22:00 | close | 2321 | 0.10 | 0.67398 | 0.69639 | 0.66839 | 34.26 | 27057.32 |
7022 | 2022.11.16 22:00 | buy | 2351 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
7023 | 2022.11.16 22:00 | modify | 2351 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
7024 | 2022.11.16 23:00 | close | 2322 | 0.10 | 0.67395 | 0.69674 | 0.66874 | 38.06 | 27095.38 |
7025 | 2022.11.16 23:00 | buy | 2352 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
7026 | 2022.11.16 23:00 | modify | 2352 | 0.10 | 0.67395 | 0.65495 | 0.68295 | ||
7027 | 2022.11.17 00:00 | close | 2323 | 0.10 | 0.67413 | 0.69703 | 0.66903 | 39.64 | 27135.02 |
7028 | 2022.11.17 00:00 | buy | 2353 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
7029 | 2022.11.17 00:00 | modify | 2353 | 0.10 | 0.67413 | 0.65513 | 0.68313 | ||
7030 | 2022.11.17 01:00 | close | 2324 | 0.10 | 0.67386 | 0.69340 | 0.66540 | 6.04 | 27141.07 |
7031 | 2022.11.17 01:00 | buy | 2354 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
7032 | 2022.11.17 01:00 | modify | 2354 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
7033 | 2022.11.17 02:00 | close | 2325 | 0.10 | 0.67306 | 0.69616 | 0.66816 | 41.64 | 27182.71 |
7034 | 2022.11.17 02:00 | buy | 2355 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
7035 | 2022.11.17 02:00 | modify | 2355 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
7036 | 2022.11.17 03:00 | close | 2326 | 0.10 | 0.67178 | 0.69541 | 0.66741 | 46.94 | 27229.66 |
7037 | 2022.11.17 03:00 | buy | 2356 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
7038 | 2022.11.17 03:00 | modify | 2356 | 0.10 | 0.67178 | 0.65278 | 0.68078 | ||
7039 | 2022.11.17 04:00 | close | 2327 | 0.10 | 0.67124 | 0.69441 | 0.66641 | 42.34 | 27272.00 |
7040 | 2022.11.17 04:00 | buy | 2357 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
7041 | 2022.11.17 04:00 | modify | 2357 | 0.10 | 0.67124 | 0.65224 | 0.68024 | ||
7042 | 2022.11.17 05:00 | close | 2328 | 0.10 | 0.67060 | 0.65700 | 0.68500 | -55.52 | 27216.49 |
7043 | 2022.11.17 05:00 | buy | 2358 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
7044 | 2022.11.17 05:00 | modify | 2358 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
7045 | 2022.11.17 06:00 | close | 2329 | 0.10 | 0.67193 | 0.69589 | 0.66789 | 50.08 | 27266.57 |
7046 | 2022.11.17 06:00 | buy | 2359 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
7047 | 2022.11.17 06:00 | modify | 2359 | 0.10 | 0.67193 | 0.65293 | 0.68093 | ||
7048 | 2022.11.17 07:00 | close | 2330 | 0.10 | 0.67314 | 0.65531 | 0.68331 | -12.84 | 27253.73 |
7049 | 2022.11.17 07:00 | buy | 2360 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
7050 | 2022.11.17 07:00 | modify | 2360 | 0.10 | 0.67344 | 0.65444 | 0.68244 | ||
7051 | 2022.11.17 08:00 | close | 2331 | 0.10 | 0.67388 | 0.65528 | 0.68328 | -5.14 | 27248.60 |
7052 | 2022.11.17 08:00 | buy | 2361 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7053 | 2022.11.17 08:00 | modify | 2361 | 0.10 | 0.67418 | 0.65518 | 0.68318 | ||
7054 | 2022.11.17 09:00 | close | 2332 | 0.10 | 0.67202 | 0.69475 | 0.66675 | 37.78 | 27286.38 |
7055 | 2022.11.17 09:00 | buy | 2362 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
7056 | 2022.11.17 09:00 | modify | 2362 | 0.10 | 0.67202 | 0.65302 | 0.68102 | ||
7057 | 2022.11.17 09:55 | t/p | 2340 | 0.10 | 0.66912 | 0.69712 | 0.66912 | 90.48 | 27376.87 |
7058 | 2022.11.17 10:00 | buy | 2363 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
7059 | 2022.11.17 10:00 | modify | 2363 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
7060 | 2022.11.17 10:12 | t/p | 2339 | 0.10 | 0.66904 | 0.69704 | 0.66904 | 90.48 | 27467.35 |
7061 | 2022.11.17 10:22 | t/p | 2337 | 0.10 | 0.66881 | 0.69681 | 0.66881 | 90.48 | 27557.83 |
7062 | 2022.11.17 10:36 | t/p | 2341 | 0.10 | 0.66792 | 0.69592 | 0.66792 | 90.48 | 27648.32 |
7063 | 2022.11.17 10:36 | t/p | 2342 | 0.10 | 0.66791 | 0.69591 | 0.66791 | 90.48 | 27738.80 |
7064 | 2022.11.17 10:45 | t/p | 2336 | 0.10 | 0.66775 | 0.69575 | 0.66775 | 90.48 | 27829.28 |
7065 | 2022.11.17 10:46 | t/p | 2335 | 0.10 | 0.66762 | 0.69562 | 0.66762 | 90.48 | 27919.77 |
7066 | 2022.11.17 10:48 | t/p | 2338 | 0.10 | 0.66744 | 0.69544 | 0.66744 | 90.48 | 28010.25 |
7067 | 2022.11.17 11:00 | buy | 2364 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
7068 | 2022.11.17 11:00 | modify | 2364 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
7069 | 2022.11.17 12:00 | buy | 2365 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
7070 | 2022.11.17 12:00 | modify | 2365 | 0.10 | 0.66819 | 0.64919 | 0.67719 | ||
7071 | 2022.11.17 12:44 | t/p | 2333 | 0.10 | 0.66536 | 0.69336 | 0.66536 | 90.48 | 28100.73 |
7072 | 2022.11.17 13:00 | buy | 2366 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
7073 | 2022.11.17 13:00 | modify | 2366 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
7074 | 2022.11.17 14:00 | buy | 2367 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
7075 | 2022.11.17 14:00 | modify | 2367 | 0.10 | 0.66406 | 0.64506 | 0.67306 | ||
7076 | 2022.11.17 15:00 | buy | 2368 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
7077 | 2022.11.17 15:00 | modify | 2368 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
7078 | 2022.11.17 16:00 | buy | 2369 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
7079 | 2022.11.17 16:00 | modify | 2369 | 0.10 | 0.66533 | 0.64633 | 0.67433 | ||
7080 | 2022.11.17 17:00 | buy | 2370 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
7081 | 2022.11.17 17:00 | modify | 2370 | 0.10 | 0.66667 | 0.64767 | 0.67567 | ||
7082 | 2022.11.17 18:00 | buy | 2371 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
7083 | 2022.11.17 18:00 | modify | 2371 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
7084 | 2022.11.17 19:00 | close | 2334 | 0.10 | 0.66879 | 0.65555 | 0.68355 | -58.74 | 28042.00 |
7085 | 2022.11.17 19:00 | buy | 2372 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
7086 | 2022.11.17 19:00 | modify | 2372 | 0.10 | 0.66909 | 0.65009 | 0.67809 | ||
7087 | 2022.11.17 20:00 | close | 2343 | 0.10 | 0.66841 | 0.65694 | 0.68494 | -76.44 | 27965.56 |
7088 | 2022.11.17 20:00 | buy | 2373 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
7089 | 2022.11.17 20:00 | modify | 2373 | 0.10 | 0.66871 | 0.64971 | 0.67771 | ||
7090 | 2022.11.17 21:00 | close | 2344 | 0.10 | 0.66895 | 0.65658 | 0.68458 | -67.44 | 27898.13 |
7091 | 2022.11.17 21:00 | buy | 2374 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
7092 | 2022.11.17 21:00 | modify | 2374 | 0.10 | 0.66925 | 0.65025 | 0.67825 | ||
7093 | 2022.11.17 23:00 | close | 2345 | 0.10 | 0.66829 | 0.65652 | 0.68452 | -73.44 | 27824.69 |
7094 | 2022.11.17 23:00 | buy | 2375 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
7095 | 2022.11.17 23:00 | modify | 2375 | 0.10 | 0.66859 | 0.64959 | 0.67759 | ||
7096 | 2022.11.18 00:00 | close | 2346 | 0.10 | 0.66867 | 0.65443 | 0.68243 | -49.12 | 27775.57 |
7097 | 2022.11.18 00:00 | buy | 2376 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
7098 | 2022.11.18 00:00 | modify | 2376 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
7099 | 2022.11.18 01:00 | close | 2347 | 0.10 | 0.66976 | 0.65487 | 0.68287 | -42.62 | 27732.96 |
7100 | 2022.11.18 01:00 | sell | 2377 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
7101 | 2022.11.18 01:00 | modify | 2377 | 0.10 | 0.66976 | 0.68876 | 0.66076 | ||
7102 | 2022.11.18 02:00 | close | 2348 | 0.10 | 0.66990 | 0.65361 | 0.68161 | -28.62 | 27704.34 |
7103 | 2022.11.18 02:00 | sell | 2378 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
7104 | 2022.11.18 02:00 | modify | 2378 | 0.10 | 0.66990 | 0.68890 | 0.66090 | ||
7105 | 2022.11.18 03:00 | close | 2349 | 0.10 | 0.67047 | 0.65521 | 0.68321 | -38.92 | 27665.43 |
7106 | 2022.11.18 03:00 | sell | 2379 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
7107 | 2022.11.18 03:00 | modify | 2379 | 0.10 | 0.67047 | 0.68947 | 0.66147 | ||
7108 | 2022.11.18 04:00 | close | 2350 | 0.10 | 0.67139 | 0.65557 | 0.68357 | -33.32 | 27632.11 |
7109 | 2022.11.18 04:00 | sell | 2380 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
7110 | 2022.11.18 04:00 | modify | 2380 | 0.10 | 0.67139 | 0.69039 | 0.66239 | ||
7111 | 2022.11.18 05:00 | close | 2351 | 0.10 | 0.67017 | 0.65498 | 0.68298 | -39.62 | 27592.50 |
7112 | 2022.11.18 05:00 | sell | 2381 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
7113 | 2022.11.18 05:00 | modify | 2381 | 0.10 | 0.67017 | 0.68917 | 0.66117 | ||
7114 | 2022.11.18 06:00 | close | 2352 | 0.10 | 0.67098 | 0.65495 | 0.68295 | -31.22 | 27561.28 |
7115 | 2022.11.18 06:00 | sell | 2382 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
7116 | 2022.11.18 06:00 | modify | 2382 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
7117 | 2022.11.18 07:00 | close | 2353 | 0.10 | 0.67054 | 0.65513 | 0.68313 | -36.28 | 27525.00 |
7118 | 2022.11.18 07:00 | sell | 2383 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
7119 | 2022.11.18 07:00 | modify | 2383 | 0.10 | 0.67054 | 0.68954 | 0.66154 | ||
7120 | 2022.11.18 08:00 | close | 2354 | 0.10 | 0.67123 | 0.65486 | 0.68286 | -26.68 | 27498.33 |
7121 | 2022.11.18 08:00 | sell | 2384 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
7122 | 2022.11.18 08:00 | modify | 2384 | 0.10 | 0.67123 | 0.69023 | 0.66223 | ||
7123 | 2022.11.18 09:00 | close | 2355 | 0.10 | 0.67030 | 0.65406 | 0.68206 | -27.98 | 27470.35 |
7124 | 2022.11.18 09:00 | sell | 2385 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
7125 | 2022.11.18 09:00 | modify | 2385 | 0.10 | 0.67030 | 0.68930 | 0.66130 | ||
7126 | 2022.11.18 10:00 | close | 2356 | 0.10 | 0.67119 | 0.65278 | 0.68078 | -6.28 | 27464.07 |
7127 | 2022.11.18 10:00 | sell | 2386 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
7128 | 2022.11.18 10:00 | modify | 2386 | 0.10 | 0.67119 | 0.69019 | 0.66219 | ||
7129 | 2022.11.18 11:00 | close | 2357 | 0.10 | 0.67214 | 0.65224 | 0.68024 | 8.62 | 27472.69 |
7130 | 2022.11.18 11:00 | sell | 2387 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
7131 | 2022.11.18 11:00 | modify | 2387 | 0.10 | 0.67214 | 0.69114 | 0.66314 | ||
7132 | 2022.11.18 12:00 | close | 2358 | 0.10 | 0.67091 | 0.65190 | 0.67990 | -0.28 | 27472.41 |
7133 | 2022.11.18 12:00 | sell | 2388 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
7134 | 2022.11.18 12:00 | modify | 2388 | 0.10 | 0.67091 | 0.68991 | 0.66191 | ||
7135 | 2022.11.18 13:00 | close | 2359 | 0.10 | 0.67132 | 0.65293 | 0.68093 | -6.48 | 27465.93 |
7136 | 2022.11.18 13:00 | sell | 2389 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
7137 | 2022.11.18 13:00 | modify | 2389 | 0.10 | 0.67132 | 0.69032 | 0.66232 | ||
7138 | 2022.11.18 14:00 | close | 2360 | 0.10 | 0.66962 | 0.65444 | 0.68244 | -38.58 | 27427.35 |
7139 | 2022.11.18 14:00 | sell | 2390 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
7140 | 2022.11.18 14:00 | modify | 2390 | 0.10 | 0.66962 | 0.68862 | 0.66062 | ||
7141 | 2022.11.18 15:00 | close | 2361 | 0.10 | 0.66736 | 0.65518 | 0.68318 | -68.58 | 27358.77 |
7142 | 2022.11.18 15:00 | buy | 2391 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
7143 | 2022.11.18 15:00 | modify | 2391 | 0.10 | 0.66766 | 0.64866 | 0.67666 | ||
7144 | 2022.11.18 16:00 | close | 2362 | 0.10 | 0.66914 | 0.65302 | 0.68102 | -29.18 | 27329.60 |
7145 | 2022.11.18 16:00 | buy | 2392 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
7146 | 2022.11.18 16:00 | modify | 2392 | 0.10 | 0.66944 | 0.65044 | 0.67844 | ||
7147 | 2022.11.18 17:00 | close | 2363 | 0.10 | 0.66795 | 0.65081 | 0.67881 | -18.98 | 27310.62 |
7148 | 2022.11.18 17:00 | buy | 2393 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
7149 | 2022.11.18 17:00 | modify | 2393 | 0.10 | 0.66825 | 0.64925 | 0.67725 | ||
7150 | 2022.11.18 18:00 | close | 2364 | 0.10 | 0.66702 | 0.64845 | 0.67645 | -4.68 | 27305.94 |
7151 | 2022.11.18 18:00 | buy | 2394 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
7152 | 2022.11.18 18:00 | modify | 2394 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
7153 | 2022.11.18 19:00 | close | 2365 | 0.10 | 0.66710 | 0.64919 | 0.67719 | -11.28 | 27294.66 |
7154 | 2022.11.18 19:00 | buy | 2395 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
7155 | 2022.11.18 19:00 | modify | 2395 | 0.10 | 0.66740 | 0.64840 | 0.67640 | ||
7156 | 2022.11.18 20:00 | close | 2366 | 0.10 | 0.66746 | 0.64639 | 0.67439 | 20.32 | 27314.98 |
7157 | 2022.11.18 20:00 | buy | 2396 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
7158 | 2022.11.18 20:00 | modify | 2396 | 0.10 | 0.66776 | 0.64876 | 0.67676 | ||
7159 | 2022.11.18 21:00 | close | 2367 | 0.10 | 0.66693 | 0.64506 | 0.67306 | 28.32 | 27343.30 |
7160 | 2022.11.18 21:00 | buy | 2397 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
7161 | 2022.11.18 21:00 | modify | 2397 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
7162 | 2022.11.20 23:00 | close | 2368 | 0.10 | 0.66702 | 0.64616 | 0.67416 | 18.22 | 27361.52 |
7163 | 2022.11.20 23:00 | buy | 2398 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
7164 | 2022.11.20 23:00 | modify | 2398 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
7165 | 2022.11.21 00:00 | close | 2369 | 0.10 | 0.66825 | 0.64633 | 0.67433 | 28.44 | 27389.97 |
7166 | 2022.11.21 00:00 | buy | 2399 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
7167 | 2022.11.21 00:00 | modify | 2399 | 0.10 | 0.66855 | 0.64955 | 0.67755 | ||
7168 | 2022.11.21 01:00 | close | 2370 | 0.10 | 0.66608 | 0.64767 | 0.67567 | -6.66 | 27383.31 |
7169 | 2022.11.21 01:00 | buy | 2400 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
7170 | 2022.11.21 01:00 | modify | 2400 | 0.10 | 0.66638 | 0.64738 | 0.67538 | ||
7171 | 2022.11.21 02:00 | close | 2371 | 0.10 | 0.66523 | 0.64930 | 0.67730 | -31.46 | 27351.85 |
7172 | 2022.11.21 02:00 | buy | 2401 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
7173 | 2022.11.21 02:00 | modify | 2401 | 0.10 | 0.66553 | 0.64653 | 0.67453 | ||
7174 | 2022.11.21 03:00 | close | 2372 | 0.10 | 0.66383 | 0.65009 | 0.67809 | -53.36 | 27298.49 |
7175 | 2022.11.21 03:00 | buy | 2402 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
7176 | 2022.11.21 03:00 | modify | 2402 | 0.10 | 0.66413 | 0.64513 | 0.67313 | ||
7177 | 2022.11.21 04:00 | close | 2373 | 0.10 | 0.66561 | 0.64971 | 0.67771 | -31.76 | 27266.74 |
7178 | 2022.11.21 04:00 | buy | 2403 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
7179 | 2022.11.21 04:00 | modify | 2403 | 0.10 | 0.66591 | 0.64691 | 0.67491 | ||
7180 | 2022.11.21 05:00 | close | 2374 | 0.10 | 0.66428 | 0.65025 | 0.67825 | -50.46 | 27216.28 |
7181 | 2022.11.21 05:00 | buy | 2404 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
7182 | 2022.11.21 05:00 | modify | 2404 | 0.10 | 0.66458 | 0.64558 | 0.67358 | ||
7183 | 2022.11.21 06:00 | close | 2375 | 0.10 | 0.66472 | 0.64959 | 0.67759 | -39.46 | 27176.82 |
7184 | 2022.11.21 06:00 | buy | 2405 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
7185 | 2022.11.21 06:00 | modify | 2405 | 0.10 | 0.66502 | 0.64602 | 0.67402 | ||
7186 | 2022.11.21 07:00 | close | 2376 | 0.10 | 0.66384 | 0.64997 | 0.67797 | -51.68 | 27125.14 |
7187 | 2022.11.21 07:00 | buy | 2406 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
7188 | 2022.11.21 07:00 | modify | 2406 | 0.10 | 0.66414 | 0.64514 | 0.67314 | ||
7189 | 2022.11.21 08:00 | close | 2377 | 0.10 | 0.66385 | 0.68876 | 0.66076 | 59.26 | 27184.40 |
7190 | 2022.11.21 08:00 | buy | 2407 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
7191 | 2022.11.21 08:00 | modify | 2407 | 0.10 | 0.66385 | 0.64485 | 0.67285 | ||
7192 | 2022.11.21 08:40 | t/p | 2387 | 0.10 | 0.66314 | 0.69114 | 0.66314 | 90.16 | 27274.56 |
7193 | 2022.11.21 09:00 | buy | 2408 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
7194 | 2022.11.21 09:00 | modify | 2408 | 0.10 | 0.66323 | 0.64423 | 0.67223 | ||
7195 | 2022.11.21 09:10 | t/p | 2380 | 0.10 | 0.66239 | 0.69039 | 0.66239 | 90.16 | 27364.72 |
7196 | 2022.11.21 09:10 | t/p | 2389 | 0.10 | 0.66232 | 0.69032 | 0.66232 | 90.16 | 27454.89 |
7197 | 2022.11.21 09:11 | t/p | 2384 | 0.10 | 0.66223 | 0.69023 | 0.66223 | 90.16 | 27545.05 |
7198 | 2022.11.21 09:13 | t/p | 2386 | 0.10 | 0.66219 | 0.69019 | 0.66219 | 90.16 | 27635.21 |
7199 | 2022.11.21 09:14 | t/p | 2382 | 0.10 | 0.66198 | 0.68998 | 0.66198 | 90.16 | 27725.37 |
7200 | 2022.11.21 09:14 | t/p | 2388 | 0.10 | 0.66191 | 0.68991 | 0.66191 | 90.16 | 27815.53 |
7201 | 2022.11.21 09:31 | t/p | 2383 | 0.10 | 0.66154 | 0.68954 | 0.66154 | 90.16 | 27905.69 |
7202 | 2022.11.21 09:37 | t/p | 2379 | 0.10 | 0.66147 | 0.68947 | 0.66147 | 90.16 | 27995.85 |
7203 | 2022.11.21 09:37 | t/p | 2385 | 0.10 | 0.66130 | 0.68930 | 0.66130 | 90.16 | 28086.01 |
7204 | 2022.11.21 09:42 | t/p | 2381 | 0.10 | 0.66117 | 0.68917 | 0.66117 | 90.16 | 28176.18 |
7205 | 2022.11.21 09:50 | t/p | 2378 | 0.10 | 0.66090 | 0.68890 | 0.66090 | 90.16 | 28266.34 |
7206 | 2022.11.21 10:00 | buy | 2409 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
7207 | 2022.11.21 10:00 | modify | 2409 | 0.10 | 0.66122 | 0.64222 | 0.67022 | ||
7208 | 2022.11.21 11:00 | buy | 2410 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
7209 | 2022.11.21 11:00 | modify | 2410 | 0.10 | 0.66242 | 0.64342 | 0.67142 | ||
7210 | 2022.11.21 12:00 | buy | 2411 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
7211 | 2022.11.21 12:00 | modify | 2411 | 0.10 | 0.66206 | 0.64306 | 0.67106 | ||
7212 | 2022.11.21 13:00 | buy | 2412 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
7213 | 2022.11.21 13:00 | modify | 2412 | 0.10 | 0.66240 | 0.64340 | 0.67140 | ||
7214 | 2022.11.21 14:00 | buy | 2413 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
7215 | 2022.11.21 14:00 | modify | 2413 | 0.10 | 0.66185 | 0.64285 | 0.67085 | ||
7216 | 2022.11.21 15:00 | buy | 2414 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
7217 | 2022.11.21 15:00 | modify | 2414 | 0.10 | 0.66228 | 0.64328 | 0.67128 | ||
7218 | 2022.11.21 15:40 | t/p | 2390 | 0.10 | 0.66062 | 0.68862 | 0.66062 | 90.16 | 28356.50 |
7219 | 2022.11.21 16:00 | buy | 2415 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
7220 | 2022.11.21 16:00 | modify | 2415 | 0.10 | 0.65935 | 0.64035 | 0.66835 | ||
7221 | 2022.11.21 17:00 | buy | 2416 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
7222 | 2022.11.21 17:00 | modify | 2416 | 0.10 | 0.65910 | 0.64010 | 0.66810 | ||
7223 | 2022.11.21 18:00 | buy | 2417 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
7224 | 2022.11.21 18:00 | modify | 2417 | 0.10 | 0.65964 | 0.64064 | 0.66864 | ||
7225 | 2022.11.21 19:00 | buy | 2418 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
7226 | 2022.11.21 19:00 | modify | 2418 | 0.10 | 0.66005 | 0.64105 | 0.66905 | ||
7227 | 2022.11.21 20:00 | buy | 2419 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
7228 | 2022.11.21 20:00 | modify | 2419 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
7229 | 2022.11.21 21:00 | buy | 2420 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
7230 | 2022.11.21 21:00 | modify | 2420 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
7231 | 2022.11.21 22:00 | close | 2391 | 0.10 | 0.66030 | 0.64866 | 0.67666 | -73.98 | 28282.52 |
7232 | 2022.11.21 22:00 | buy | 2421 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
7233 | 2022.11.21 22:00 | modify | 2421 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
7234 | 2022.11.21 23:00 | close | 2392 | 0.10 | 0.66033 | 0.65044 | 0.67844 | -91.48 | 28191.04 |
7235 | 2022.11.21 23:00 | buy | 2422 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
7236 | 2022.11.21 23:00 | modify | 2422 | 0.10 | 0.66063 | 0.64163 | 0.66963 | ||
7237 | 2022.11.22 00:00 | close | 2393 | 0.10 | 0.66067 | 0.64925 | 0.67725 | -76.56 | 28114.48 |
7238 | 2022.11.22 00:00 | buy | 2423 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
7239 | 2022.11.22 00:00 | modify | 2423 | 0.10 | 0.66097 | 0.64197 | 0.66997 | ||
7240 | 2022.11.22 01:00 | close | 2394 | 0.10 | 0.66141 | 0.64832 | 0.67632 | -59.86 | 28054.63 |
7241 | 2022.11.22 01:00 | buy | 2424 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
7242 | 2022.11.22 01:00 | modify | 2424 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
7243 | 2022.11.22 02:00 | close | 2395 | 0.10 | 0.66174 | 0.64840 | 0.67640 | -57.36 | 27997.27 |
7244 | 2022.11.22 02:00 | buy | 2425 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
7245 | 2022.11.22 02:00 | modify | 2425 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
7246 | 2022.11.22 03:00 | close | 2396 | 0.10 | 0.66173 | 0.64876 | 0.67676 | -61.06 | 27936.21 |
7247 | 2022.11.22 03:00 | buy | 2426 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
7248 | 2022.11.22 03:00 | modify | 2426 | 0.10 | 0.66203 | 0.64303 | 0.67103 | ||
7249 | 2022.11.22 04:00 | close | 2397 | 0.10 | 0.66137 | 0.64823 | 0.67623 | -59.36 | 27876.85 |
7250 | 2022.11.22 04:00 | buy | 2427 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
7251 | 2022.11.22 04:00 | modify | 2427 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
7252 | 2022.11.22 05:00 | close | 2398 | 0.10 | 0.66228 | 0.64832 | 0.67632 | -51.16 | 27825.70 |
7253 | 2022.11.22 05:00 | buy | 2428 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
7254 | 2022.11.22 05:00 | modify | 2428 | 0.10 | 0.66258 | 0.64358 | 0.67158 | ||
7255 | 2022.11.22 06:00 | close | 2399 | 0.10 | 0.66081 | 0.64955 | 0.67755 | -77.78 | 27747.92 |
7256 | 2022.11.22 06:00 | buy | 2429 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
7257 | 2022.11.22 06:00 | modify | 2429 | 0.10 | 0.66111 | 0.64211 | 0.67011 | ||
7258 | 2022.11.22 07:00 | close | 2400 | 0.10 | 0.66059 | 0.64738 | 0.67538 | -58.28 | 27689.64 |
7259 | 2022.11.22 07:00 | buy | 2430 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
7260 | 2022.11.22 07:00 | modify | 2430 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
7261 | 2022.11.22 08:00 | close | 2401 | 0.10 | 0.66178 | 0.64653 | 0.67453 | -37.88 | 27651.76 |
7262 | 2022.11.22 08:00 | buy | 2431 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
7263 | 2022.11.22 08:00 | modify | 2431 | 0.10 | 0.66208 | 0.64308 | 0.67108 | ||
7264 | 2022.11.22 09:00 | close | 2402 | 0.10 | 0.66272 | 0.64513 | 0.67313 | -14.48 | 27637.28 |
7265 | 2022.11.22 09:00 | sell | 2432 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
7266 | 2022.11.22 09:00 | modify | 2432 | 0.10 | 0.66272 | 0.68172 | 0.65372 | ||
7267 | 2022.11.22 10:00 | close | 2403 | 0.10 | 0.66414 | 0.64691 | 0.67491 | -18.08 | 27619.20 |
7268 | 2022.11.22 10:00 | sell | 2433 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
7269 | 2022.11.22 10:00 | modify | 2433 | 0.10 | 0.66414 | 0.68314 | 0.65514 | ||
7270 | 2022.11.22 11:00 | close | 2404 | 0.10 | 0.66454 | 0.64558 | 0.67358 | -0.78 | 27618.42 |
7271 | 2022.11.22 11:00 | sell | 2434 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
7272 | 2022.11.22 11:00 | modify | 2434 | 0.10 | 0.66454 | 0.68354 | 0.65554 | ||
7273 | 2022.11.22 12:00 | close | 2405 | 0.10 | 0.66406 | 0.64602 | 0.67402 | -9.98 | 27608.44 |
7274 | 2022.11.22 12:00 | sell | 2435 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
7275 | 2022.11.22 12:00 | modify | 2435 | 0.10 | 0.66406 | 0.68306 | 0.65506 | ||
7276 | 2022.11.22 13:00 | close | 2406 | 0.10 | 0.66403 | 0.64514 | 0.67314 | -1.48 | 27606.97 |
7277 | 2022.11.22 13:00 | sell | 2436 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
7278 | 2022.11.22 13:00 | modify | 2436 | 0.10 | 0.66403 | 0.68303 | 0.65503 | ||
7279 | 2022.11.22 14:00 | close | 2407 | 0.10 | 0.66327 | 0.64485 | 0.67285 | -6.18 | 27600.79 |
7280 | 2022.11.22 14:00 | sell | 2437 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
7281 | 2022.11.22 14:00 | modify | 2437 | 0.10 | 0.66327 | 0.68227 | 0.65427 | ||
7282 | 2022.11.22 15:00 | close | 2408 | 0.10 | 0.66246 | 0.64423 | 0.67223 | -8.08 | 27592.71 |
7283 | 2022.11.22 15:00 | buy | 2438 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
7284 | 2022.11.22 15:00 | modify | 2438 | 0.10 | 0.66276 | 0.64376 | 0.67176 | ||
7285 | 2022.11.22 16:00 | close | 2409 | 0.10 | 0.66354 | 0.64222 | 0.67022 | 22.82 | 27615.53 |
7286 | 2022.11.22 16:00 | buy | 2439 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
7287 | 2022.11.22 16:00 | modify | 2439 | 0.10 | 0.66384 | 0.64484 | 0.67284 | ||
7288 | 2022.11.22 17:00 | close | 2410 | 0.10 | 0.66332 | 0.64342 | 0.67142 | 8.62 | 27624.15 |
7289 | 2022.11.22 17:00 | buy | 2440 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
7290 | 2022.11.22 17:00 | modify | 2440 | 0.10 | 0.66362 | 0.64462 | 0.67262 | ||
7291 | 2022.11.22 18:00 | close | 2411 | 0.10 | 0.66379 | 0.64306 | 0.67106 | 16.92 | 27641.07 |
7292 | 2022.11.22 18:00 | sell | 2441 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
7293 | 2022.11.22 18:00 | modify | 2441 | 0.10 | 0.66379 | 0.68279 | 0.65479 | ||
7294 | 2022.11.22 19:00 | close | 2412 | 0.10 | 0.66453 | 0.64340 | 0.67140 | 20.92 | 27661.99 |
7295 | 2022.11.22 19:00 | sell | 2442 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
7296 | 2022.11.22 19:00 | modify | 2442 | 0.10 | 0.66453 | 0.68353 | 0.65553 | ||
7297 | 2022.11.22 20:00 | close | 2413 | 0.10 | 0.66422 | 0.64285 | 0.67085 | 23.32 | 27685.31 |
7298 | 2022.11.22 20:00 | sell | 2443 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
7299 | 2022.11.22 20:00 | modify | 2443 | 0.10 | 0.66422 | 0.68322 | 0.65522 | ||
7300 | 2022.11.22 21:00 | close | 2414 | 0.10 | 0.66452 | 0.64328 | 0.67128 | 22.02 | 27707.33 |
7301 | 2022.11.22 21:00 | sell | 2444 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
7302 | 2022.11.22 21:00 | modify | 2444 | 0.10 | 0.66452 | 0.68352 | 0.65552 | ||
7303 | 2022.11.22 22:00 | close | 2415 | 0.10 | 0.66470 | 0.64035 | 0.66835 | 53.12 | 27760.46 |
7304 | 2022.11.22 22:00 | sell | 2445 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
7305 | 2022.11.22 22:00 | modify | 2445 | 0.10 | 0.66470 | 0.68370 | 0.65570 | ||
7306 | 2022.11.22 23:00 | close | 2416 | 0.10 | 0.66445 | 0.64010 | 0.66810 | 53.12 | 27813.58 |
7307 | 2022.11.22 23:00 | sell | 2446 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
7308 | 2022.11.22 23:00 | modify | 2446 | 0.10 | 0.66445 | 0.68345 | 0.65545 | ||
7309 | 2022.11.23 00:00 | close | 2417 | 0.10 | 0.66484 | 0.64064 | 0.66864 | 51.24 | 27864.82 |
7310 | 2022.11.23 00:00 | sell | 2447 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
7311 | 2022.11.23 00:00 | modify | 2447 | 0.10 | 0.66484 | 0.68384 | 0.65584 | ||
7312 | 2022.11.23 01:00 | close | 2418 | 0.10 | 0.66415 | 0.64105 | 0.66905 | 40.24 | 27905.06 |
7313 | 2022.11.23 01:00 | sell | 2448 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
7314 | 2022.11.23 01:00 | modify | 2448 | 0.10 | 0.66415 | 0.68315 | 0.65515 | ||
7315 | 2022.11.23 02:00 | close | 2419 | 0.10 | 0.66429 | 0.64106 | 0.66906 | 41.54 | 27946.60 |
7316 | 2022.11.23 02:00 | sell | 2449 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
7317 | 2022.11.23 02:00 | modify | 2449 | 0.10 | 0.66429 | 0.68329 | 0.65529 | ||
7318 | 2022.11.23 03:00 | close | 2420 | 0.10 | 0.66507 | 0.64160 | 0.66960 | 43.94 | 27990.55 |
7319 | 2022.11.23 03:00 | sell | 2450 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
7320 | 2022.11.23 03:00 | modify | 2450 | 0.10 | 0.66507 | 0.68407 | 0.65607 | ||
7321 | 2022.11.23 04:00 | close | 2421 | 0.10 | 0.66380 | 0.64160 | 0.66960 | 31.24 | 28021.79 |
7322 | 2022.11.23 04:00 | sell | 2451 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
7323 | 2022.11.23 04:00 | modify | 2451 | 0.10 | 0.66380 | 0.68280 | 0.65480 | ||
7324 | 2022.11.23 05:00 | close | 2422 | 0.10 | 0.66386 | 0.64163 | 0.66963 | 31.54 | 28053.33 |
7325 | 2022.11.23 05:00 | sell | 2452 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
7326 | 2022.11.23 05:00 | modify | 2452 | 0.10 | 0.66386 | 0.68286 | 0.65486 | ||
7327 | 2022.11.23 06:00 | close | 2423 | 0.10 | 0.66398 | 0.64197 | 0.66997 | 29.72 | 28083.05 |
7328 | 2022.11.23 06:00 | sell | 2453 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
7329 | 2022.11.23 06:00 | modify | 2453 | 0.10 | 0.66398 | 0.68298 | 0.65498 | ||
7330 | 2022.11.23 07:00 | close | 2424 | 0.10 | 0.66506 | 0.64271 | 0.67071 | 33.12 | 28116.17 |
7331 | 2022.11.23 07:00 | sell | 2454 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
7332 | 2022.11.23 07:00 | modify | 2454 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
7333 | 2022.11.23 08:00 | close | 2425 | 0.10 | 0.66629 | 0.64304 | 0.67104 | 42.12 | 28158.30 |
7334 | 2022.11.23 08:00 | sell | 2455 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
7335 | 2022.11.23 08:00 | modify | 2455 | 0.10 | 0.66629 | 0.68529 | 0.65729 | ||
7336 | 2022.11.23 09:00 | close | 2426 | 0.10 | 0.66519 | 0.64303 | 0.67103 | 31.22 | 28189.52 |
7337 | 2022.11.23 09:00 | sell | 2456 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
7338 | 2022.11.23 09:00 | modify | 2456 | 0.10 | 0.66519 | 0.68419 | 0.65619 | ||
7339 | 2022.11.23 10:00 | close | 2427 | 0.10 | 0.66524 | 0.64267 | 0.67067 | 35.32 | 28224.84 |
7340 | 2022.11.23 10:00 | sell | 2457 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
7341 | 2022.11.23 10:00 | modify | 2457 | 0.10 | 0.66524 | 0.68424 | 0.65624 | ||
7342 | 2022.11.23 11:00 | close | 2428 | 0.10 | 0.66415 | 0.64358 | 0.67158 | 15.32 | 28240.16 |
7343 | 2022.11.23 11:00 | sell | 2458 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
7344 | 2022.11.23 11:00 | modify | 2458 | 0.10 | 0.66415 | 0.68315 | 0.65515 | ||
7345 | 2022.11.23 12:00 | close | 2429 | 0.10 | 0.66455 | 0.64211 | 0.67011 | 34.02 | 28274.18 |
7346 | 2022.11.23 12:00 | sell | 2459 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
7347 | 2022.11.23 12:00 | modify | 2459 | 0.10 | 0.66455 | 0.68355 | 0.65555 | ||
7348 | 2022.11.23 13:00 | close | 2430 | 0.10 | 0.66506 | 0.64189 | 0.66989 | 41.32 | 28315.50 |
7349 | 2022.11.23 13:00 | sell | 2460 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
7350 | 2022.11.23 13:00 | modify | 2460 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
7351 | 2022.11.23 14:00 | close | 2431 | 0.10 | 0.66568 | 0.64308 | 0.67108 | 35.62 | 28351.12 |
7352 | 2022.11.23 14:00 | sell | 2461 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
7353 | 2022.11.23 14:00 | modify | 2461 | 0.10 | 0.66568 | 0.68468 | 0.65668 | ||
7354 | 2022.11.23 15:00 | close | 2432 | 0.10 | 0.66977 | 0.68172 | 0.65372 | -70.34 | 28280.78 |
7355 | 2022.11.23 15:00 | sell | 2462 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
7356 | 2022.11.23 15:00 | modify | 2462 | 0.10 | 0.66947 | 0.68847 | 0.66047 | ||
7357 | 2022.11.23 15:55 | t/p | 2438 | 0.10 | 0.67176 | 0.64376 | 0.67176 | 89.62 | 28370.41 |
7358 | 2022.11.23 16:00 | sell | 2463 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
7359 | 2022.11.23 16:00 | modify | 2463 | 0.10 | 0.67222 | 0.69122 | 0.66322 | ||
7360 | 2022.11.23 17:00 | close | 2433 | 0.10 | 0.67086 | 0.68314 | 0.65514 | -67.04 | 28303.37 |
7361 | 2022.11.23 17:00 | sell | 2464 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
7362 | 2022.11.23 17:00 | modify | 2464 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
7363 | 2022.11.23 18:00 | close | 2434 | 0.10 | 0.67063 | 0.68354 | 0.65554 | -60.74 | 28242.63 |
7364 | 2022.11.23 18:00 | sell | 2465 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
7365 | 2022.11.23 18:00 | modify | 2465 | 0.10 | 0.67033 | 0.68933 | 0.66133 | ||
7366 | 2022.11.23 19:00 | close | 2435 | 0.10 | 0.67104 | 0.68306 | 0.65506 | -69.64 | 28172.99 |
7367 | 2022.11.23 19:00 | sell | 2466 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
7368 | 2022.11.23 19:00 | modify | 2466 | 0.10 | 0.67074 | 0.68974 | 0.66174 | ||
7369 | 2022.11.23 19:01 | t/p | 2440 | 0.10 | 0.67262 | 0.64462 | 0.67262 | 89.62 | 28262.61 |
7370 | 2022.11.23 19:03 | t/p | 2439 | 0.10 | 0.67284 | 0.64484 | 0.67284 | 89.62 | 28352.23 |
7371 | 2022.11.23 20:00 | sell | 2467 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
7372 | 2022.11.23 20:00 | modify | 2467 | 0.10 | 0.67328 | 0.69228 | 0.66428 | ||
7373 | 2022.11.23 21:00 | sell | 2468 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
7374 | 2022.11.23 21:00 | modify | 2468 | 0.10 | 0.67379 | 0.69279 | 0.66479 | ||
7375 | 2022.11.23 22:00 | close | 2436 | 0.10 | 0.67334 | 0.68303 | 0.65503 | -92.94 | 28259.29 |
7376 | 2022.11.23 22:00 | sell | 2469 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
7377 | 2022.11.23 22:00 | modify | 2469 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
7378 | 2022.11.23 23:00 | close | 2437 | 0.10 | 0.67305 | 0.68227 | 0.65427 | -97.64 | 28161.65 |
7379 | 2022.11.23 23:00 | sell | 2470 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
7380 | 2022.11.23 23:00 | modify | 2470 | 0.10 | 0.67275 | 0.69175 | 0.66375 | ||
7381 | 2022.11.24 00:00 | close | 2441 | 0.10 | 0.67484 | 0.68279 | 0.65479 | -109.86 | 28051.80 |
7382 | 2022.11.24 00:00 | sell | 2471 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
7383 | 2022.11.24 00:00 | modify | 2471 | 0.10 | 0.67454 | 0.69354 | 0.66554 | ||
7384 | 2022.11.24 01:00 | close | 2442 | 0.10 | 0.67455 | 0.68353 | 0.65553 | -99.56 | 27952.24 |
7385 | 2022.11.24 01:00 | sell | 2472 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
7386 | 2022.11.24 01:00 | modify | 2472 | 0.10 | 0.67425 | 0.69325 | 0.66525 | ||
7387 | 2022.11.24 02:00 | close | 2443 | 0.10 | 0.67555 | 0.68322 | 0.65522 | -112.66 | 27839.59 |
7388 | 2022.11.24 02:00 | sell | 2473 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
7389 | 2022.11.24 02:00 | modify | 2473 | 0.10 | 0.67525 | 0.69425 | 0.66625 | ||
7390 | 2022.11.24 03:00 | close | 2444 | 0.10 | 0.67574 | 0.68352 | 0.65552 | -111.56 | 27728.03 |
7391 | 2022.11.24 03:00 | sell | 2474 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
7392 | 2022.11.24 03:00 | modify | 2474 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
7393 | 2022.11.24 04:00 | close | 2445 | 0.10 | 0.67686 | 0.68370 | 0.65570 | -120.96 | 27607.08 |
7394 | 2022.11.24 04:00 | sell | 2475 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
7395 | 2022.11.24 04:00 | modify | 2475 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
7396 | 2022.11.24 05:00 | close | 2446 | 0.10 | 0.67686 | 0.68345 | 0.65545 | -123.46 | 27483.62 |
7397 | 2022.11.24 05:00 | sell | 2476 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
7398 | 2022.11.24 05:00 | modify | 2476 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
7399 | 2022.11.24 06:00 | close | 2447 | 0.10 | 0.67560 | 0.68384 | 0.65584 | -107.12 | 27376.51 |
7400 | 2022.11.24 06:00 | sell | 2477 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
7401 | 2022.11.24 06:00 | modify | 2477 | 0.10 | 0.67530 | 0.69430 | 0.66630 | ||
7402 | 2022.11.24 07:00 | close | 2448 | 0.10 | 0.67566 | 0.68315 | 0.65515 | -114.62 | 27261.89 |
7403 | 2022.11.24 07:00 | sell | 2478 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
7404 | 2022.11.24 07:00 | modify | 2478 | 0.10 | 0.67536 | 0.69436 | 0.66636 | ||
7405 | 2022.11.24 08:00 | close | 2449 | 0.10 | 0.67485 | 0.68329 | 0.65529 | -105.12 | 27156.77 |
7406 | 2022.11.24 08:00 | sell | 2479 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
7407 | 2022.11.24 08:00 | modify | 2479 | 0.10 | 0.67455 | 0.69355 | 0.66555 | ||
7408 | 2022.11.24 09:00 | close | 2450 | 0.10 | 0.67448 | 0.68407 | 0.65607 | -93.62 | 27063.16 |
7409 | 2022.11.24 09:00 | sell | 2480 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7410 | 2022.11.24 09:00 | modify | 2480 | 0.10 | 0.67418 | 0.69318 | 0.66518 | ||
7411 | 2022.11.24 10:00 | close | 2451 | 0.10 | 0.67448 | 0.68280 | 0.65480 | -106.32 | 26956.84 |
7412 | 2022.11.24 10:00 | sell | 2481 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
7413 | 2022.11.24 10:00 | modify | 2481 | 0.10 | 0.67418 | 0.69318 | 0.66518 | ||
7414 | 2022.11.24 11:00 | close | 2452 | 0.10 | 0.67472 | 0.68286 | 0.65486 | -108.12 | 26848.73 |
7415 | 2022.11.24 11:00 | sell | 2482 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
7416 | 2022.11.24 11:00 | modify | 2482 | 0.10 | 0.67442 | 0.69342 | 0.66542 | ||
7417 | 2022.11.24 12:00 | close | 2453 | 0.10 | 0.67538 | 0.68298 | 0.65498 | -113.52 | 26735.21 |
7418 | 2022.11.24 12:00 | sell | 2483 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
7419 | 2022.11.24 12:00 | modify | 2483 | 0.10 | 0.67508 | 0.69408 | 0.66608 | ||
7420 | 2022.11.24 13:00 | close | 2454 | 0.10 | 0.67569 | 0.68406 | 0.65606 | -105.82 | 26629.39 |
7421 | 2022.11.24 13:00 | sell | 2484 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
7422 | 2022.11.24 13:00 | modify | 2484 | 0.10 | 0.67539 | 0.69439 | 0.66639 | ||
7423 | 2022.11.24 14:00 | close | 2455 | 0.10 | 0.67575 | 0.68529 | 0.65729 | -94.12 | 26535.28 |
7424 | 2022.11.24 14:00 | sell | 2485 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
7425 | 2022.11.24 14:00 | modify | 2485 | 0.10 | 0.67545 | 0.69445 | 0.66645 | ||
7426 | 2022.11.24 15:00 | close | 2456 | 0.10 | 0.67759 | 0.68419 | 0.65619 | -123.52 | 26411.76 |
7427 | 2022.11.24 15:00 | sell | 2486 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
7428 | 2022.11.24 15:00 | modify | 2486 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
7429 | 2022.11.24 16:00 | close | 2457 | 0.10 | 0.67724 | 0.68424 | 0.65624 | -119.52 | 26292.24 |
7430 | 2022.11.24 16:00 | sell | 2487 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
7431 | 2022.11.24 16:00 | modify | 2487 | 0.10 | 0.67694 | 0.69594 | 0.66794 | ||
7432 | 2022.11.24 17:00 | close | 2458 | 0.10 | 0.67684 | 0.68315 | 0.65515 | -126.42 | 26165.83 |
7433 | 2022.11.24 17:00 | sell | 2488 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
7434 | 2022.11.24 17:00 | modify | 2488 | 0.10 | 0.67654 | 0.69554 | 0.66754 | ||
7435 | 2022.11.24 18:00 | close | 2459 | 0.10 | 0.67684 | 0.68355 | 0.65555 | -122.42 | 26043.41 |
7436 | 2022.11.24 18:00 | sell | 2489 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
7437 | 2022.11.24 18:00 | modify | 2489 | 0.10 | 0.67654 | 0.69554 | 0.66754 | ||
7438 | 2022.11.24 19:00 | close | 2460 | 0.10 | 0.67649 | 0.68406 | 0.65606 | -113.82 | 25929.59 |
7439 | 2022.11.24 19:00 | sell | 2490 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
7440 | 2022.11.24 19:00 | modify | 2490 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
7441 | 2022.11.24 20:00 | close | 2461 | 0.10 | 0.67689 | 0.68468 | 0.65668 | -111.62 | 25817.98 |
7442 | 2022.11.24 20:00 | sell | 2491 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
7443 | 2022.11.24 20:00 | modify | 2491 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
7444 | 2022.11.24 21:00 | close | 2462 | 0.10 | 0.67690 | 0.68847 | 0.66047 | -73.82 | 25744.16 |
7445 | 2022.11.24 21:00 | sell | 2492 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
7446 | 2022.11.24 21:00 | modify | 2492 | 0.10 | 0.67660 | 0.69560 | 0.66760 | ||
7447 | 2022.11.24 22:00 | close | 2463 | 0.10 | 0.67653 | 0.69122 | 0.66322 | -42.62 | 25701.55 |
7448 | 2022.11.24 22:00 | sell | 2493 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
7449 | 2022.11.24 22:00 | modify | 2493 | 0.10 | 0.67623 | 0.69523 | 0.66723 | ||
7450 | 2022.11.24 23:00 | close | 2464 | 0.10 | 0.67613 | 0.68956 | 0.66156 | -55.22 | 25646.33 |
7451 | 2022.11.24 23:00 | sell | 2494 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
7452 | 2022.11.24 23:00 | modify | 2494 | 0.10 | 0.67583 | 0.69483 | 0.66683 | ||
7453 | 2022.11.25 00:00 | close | 2465 | 0.10 | 0.67677 | 0.68933 | 0.66133 | -63.76 | 25582.57 |
7454 | 2022.11.25 00:00 | sell | 2495 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
7455 | 2022.11.25 00:00 | modify | 2495 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
7456 | 2022.11.25 01:00 | close | 2466 | 0.10 | 0.67561 | 0.68974 | 0.66174 | -48.06 | 25534.52 |
7457 | 2022.11.25 01:00 | sell | 2496 | 0.10 | 0.67531 | 0.00000 | 0.00000 | ||
7458 | 2022.11.25 01:00 | modify | 2496 | 0.10 | 0.67531 | 0.69431 | 0.66631 | ||
7459 | 2022.11.25 02:00 | close | 2467 | 0.10 | 0.67638 | 0.69228 | 0.66428 | -30.36 | 25504.16 |
7460 | 2022.11.25 02:00 | sell | 2497 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
7461 | 2022.11.25 02:00 | modify | 2497 | 0.10 | 0.67608 | 0.69508 | 0.66708 | ||
7462 | 2022.11.25 03:00 | close | 2468 | 0.10 | 0.67677 | 0.69279 | 0.66479 | -29.16 | 25475.01 |
7463 | 2022.11.25 03:00 | sell | 2498 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
7464 | 2022.11.25 03:00 | modify | 2498 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
7465 | 2022.11.25 04:00 | close | 2469 | 0.10 | 0.67723 | 0.69204 | 0.66404 | -41.26 | 25433.75 |
7466 | 2022.11.25 04:00 | sell | 2499 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
7467 | 2022.11.25 04:00 | modify | 2499 | 0.10 | 0.67693 | 0.69593 | 0.66793 | ||
7468 | 2022.11.25 05:00 | close | 2470 | 0.10 | 0.67772 | 0.69175 | 0.66375 | -49.06 | 25384.70 |
7469 | 2022.11.25 05:00 | sell | 2500 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
7470 | 2022.11.25 05:00 | modify | 2500 | 0.10 | 0.67742 | 0.69642 | 0.66842 | ||
7471 | 2022.11.25 06:00 | close | 2471 | 0.10 | 0.67664 | 0.69354 | 0.66554 | -20.84 | 25363.86 |
7472 | 2022.11.25 06:00 | sell | 2501 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
7473 | 2022.11.25 06:00 | modify | 2501 | 0.10 | 0.67634 | 0.69534 | 0.66734 | ||
7474 | 2022.11.25 07:00 | close | 2472 | 0.10 | 0.67746 | 0.69325 | 0.66525 | -31.94 | 25331.92 |
7475 | 2022.11.25 07:00 | sell | 2502 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
7476 | 2022.11.25 07:00 | modify | 2502 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
7477 | 2022.11.25 08:00 | close | 2473 | 0.10 | 0.67569 | 0.69425 | 0.66625 | -4.24 | 25327.68 |
7478 | 2022.11.25 08:00 | sell | 2503 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
7479 | 2022.11.25 08:00 | modify | 2503 | 0.10 | 0.67539 | 0.69439 | 0.66639 | ||
7480 | 2022.11.25 09:00 | close | 2474 | 0.10 | 0.67506 | 0.69444 | 0.66644 | 3.96 | 25331.64 |
7481 | 2022.11.25 09:00 | buy | 2504 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
7482 | 2022.11.25 09:00 | modify | 2504 | 0.10 | 0.67506 | 0.65606 | 0.68406 | ||
7483 | 2022.11.25 10:00 | close | 2475 | 0.10 | 0.67384 | 0.69556 | 0.66756 | 27.36 | 25359.00 |
7484 | 2022.11.25 10:00 | buy | 2505 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
7485 | 2022.11.25 10:00 | modify | 2505 | 0.10 | 0.67384 | 0.65484 | 0.68284 | ||
7486 | 2022.11.25 11:00 | close | 2476 | 0.10 | 0.67495 | 0.69556 | 0.66756 | 16.26 | 25375.27 |
7487 | 2022.11.25 11:00 | buy | 2506 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
7488 | 2022.11.25 11:00 | modify | 2506 | 0.10 | 0.67495 | 0.65595 | 0.68395 | ||
7489 | 2022.11.25 12:00 | close | 2477 | 0.10 | 0.67398 | 0.69430 | 0.66630 | 13.36 | 25388.63 |
7490 | 2022.11.25 12:00 | buy | 2507 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
7491 | 2022.11.25 12:00 | modify | 2507 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
7492 | 2022.11.25 13:00 | close | 2478 | 0.10 | 0.67436 | 0.69436 | 0.66636 | 10.16 | 25398.79 |
7493 | 2022.11.25 13:00 | buy | 2508 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
7494 | 2022.11.25 13:00 | modify | 2508 | 0.10 | 0.67436 | 0.65536 | 0.68336 | ||
7495 | 2022.11.25 14:00 | close | 2479 | 0.10 | 0.67327 | 0.69355 | 0.66555 | 12.96 | 25411.75 |
7496 | 2022.11.25 14:00 | buy | 2509 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
7497 | 2022.11.25 14:00 | modify | 2509 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
7498 | 2022.11.25 15:00 | close | 2480 | 0.10 | 0.67449 | 0.69318 | 0.66518 | -2.94 | 25408.81 |
7499 | 2022.11.25 15:00 | buy | 2510 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
7500 | 2022.11.25 15:00 | modify | 2510 | 0.10 | 0.67449 | 0.65549 | 0.68349 | ||
7501 | 2022.11.25 16:00 | close | 2481 | 0.10 | 0.67507 | 0.69318 | 0.66518 | -8.74 | 25400.07 |
7502 | 2022.11.25 16:00 | buy | 2511 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
7503 | 2022.11.25 16:00 | modify | 2511 | 0.10 | 0.67507 | 0.65607 | 0.68407 | ||
7504 | 2022.11.25 17:00 | close | 2482 | 0.10 | 0.67510 | 0.69342 | 0.66542 | -6.64 | 25393.43 |
7505 | 2022.11.25 17:00 | buy | 2512 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
7506 | 2022.11.25 17:00 | modify | 2512 | 0.10 | 0.67510 | 0.65610 | 0.68410 | ||
7507 | 2022.11.25 18:00 | close | 2483 | 0.10 | 0.67458 | 0.69408 | 0.66608 | 5.16 | 25398.59 |
7508 | 2022.11.25 18:00 | buy | 2513 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
7509 | 2022.11.25 18:00 | modify | 2513 | 0.10 | 0.67458 | 0.65558 | 0.68358 | ||
7510 | 2022.11.25 19:00 | close | 2484 | 0.10 | 0.67460 | 0.69439 | 0.66639 | 8.06 | 25406.66 |
7511 | 2022.11.25 19:00 | buy | 2514 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
7512 | 2022.11.25 19:00 | modify | 2514 | 0.10 | 0.67460 | 0.65560 | 0.68360 | ||
7513 | 2022.11.25 20:00 | close | 2485 | 0.10 | 0.67474 | 0.69445 | 0.66645 | 7.26 | 25413.92 |
7514 | 2022.11.25 20:00 | buy | 2515 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
7515 | 2022.11.25 20:00 | modify | 2515 | 0.10 | 0.67474 | 0.65574 | 0.68374 | ||
7516 | 2022.11.25 21:00 | close | 2486 | 0.10 | 0.67472 | 0.69629 | 0.66829 | 25.86 | 25439.78 |
7517 | 2022.11.25 21:00 | buy | 2516 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
7518 | 2022.11.25 21:00 | modify | 2516 | 0.10 | 0.67472 | 0.65572 | 0.68372 | ||
7519 | 2022.11.27 22:00 | close | 2487 | 0.10 | 0.67193 | 0.69594 | 0.66794 | 50.26 | 25490.04 |
7520 | 2022.11.27 22:00 | buy | 2517 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
7521 | 2022.11.27 22:00 | modify | 2517 | 0.10 | 0.67193 | 0.65293 | 0.68093 | ||
7522 | 2022.11.27 23:00 | close | 2488 | 0.10 | 0.67214 | 0.69554 | 0.66754 | 44.16 | 25534.20 |
7523 | 2022.11.27 23:00 | buy | 2518 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
7524 | 2022.11.27 23:00 | modify | 2518 | 0.10 | 0.67214 | 0.65314 | 0.68114 | ||
7525 | 2022.11.28 00:00 | close | 2489 | 0.10 | 0.67136 | 0.69554 | 0.66754 | 52.12 | 25586.32 |
7526 | 2022.11.28 00:00 | buy | 2519 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
7527 | 2022.11.28 00:00 | modify | 2519 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
7528 | 2022.11.28 01:00 | close | 2490 | 0.10 | 0.67194 | 0.69519 | 0.66719 | 42.82 | 25629.15 |
7529 | 2022.11.28 01:00 | buy | 2520 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
7530 | 2022.11.28 01:00 | modify | 2520 | 0.10 | 0.67194 | 0.65294 | 0.68094 | ||
7531 | 2022.11.28 01:29 | t/p | 2500 | 0.10 | 0.66842 | 0.69642 | 0.66842 | 90.16 | 25719.31 |
7532 | 2022.11.28 01:34 | t/p | 2502 | 0.10 | 0.66816 | 0.69616 | 0.66816 | 90.16 | 25809.47 |
7533 | 2022.11.28 01:35 | t/p | 2499 | 0.10 | 0.66793 | 0.69593 | 0.66793 | 90.16 | 25899.63 |
7534 | 2022.11.28 01:43 | t/p | 2492 | 0.10 | 0.66760 | 0.69560 | 0.66760 | 90.32 | 25989.95 |
7535 | 2022.11.28 01:43 | t/p | 2491 | 0.10 | 0.66759 | 0.69559 | 0.66759 | 90.32 | 26080.27 |
7536 | 2022.11.28 01:44 | t/p | 2495 | 0.10 | 0.66747 | 0.69547 | 0.66747 | 90.16 | 26170.43 |
7537 | 2022.11.28 01:44 | t/p | 2498 | 0.10 | 0.66747 | 0.69547 | 0.66747 | 90.16 | 26260.60 |
7538 | 2022.11.28 01:46 | t/p | 2501 | 0.10 | 0.66734 | 0.69534 | 0.66734 | 90.16 | 26350.76 |
7539 | 2022.11.28 01:46 | t/p | 2493 | 0.10 | 0.66723 | 0.69523 | 0.66723 | 90.32 | 26441.08 |
7540 | 2022.11.28 01:46 | t/p | 2497 | 0.10 | 0.66708 | 0.69508 | 0.66708 | 90.16 | 26531.24 |
7541 | 2022.11.28 02:00 | buy | 2521 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
7542 | 2022.11.28 02:00 | modify | 2521 | 0.10 | 0.66743 | 0.64843 | 0.67643 | ||
7543 | 2022.11.28 02:07 | t/p | 2494 | 0.10 | 0.66683 | 0.69483 | 0.66683 | 90.32 | 26621.56 |
7544 | 2022.11.28 03:00 | buy | 2522 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
7545 | 2022.11.28 03:00 | modify | 2522 | 0.10 | 0.66930 | 0.65030 | 0.67830 | ||
7546 | 2022.11.28 04:00 | buy | 2523 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
7547 | 2022.11.28 04:00 | modify | 2523 | 0.10 | 0.66877 | 0.64977 | 0.67777 | ||
7548 | 2022.11.28 05:00 | buy | 2524 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
7549 | 2022.11.28 05:00 | modify | 2524 | 0.10 | 0.66945 | 0.65045 | 0.67845 | ||
7550 | 2022.11.28 06:00 | buy | 2525 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
7551 | 2022.11.28 06:00 | modify | 2525 | 0.10 | 0.66803 | 0.64903 | 0.67703 | ||
7552 | 2022.11.28 07:00 | buy | 2526 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
7553 | 2022.11.28 07:00 | modify | 2526 | 0.10 | 0.66819 | 0.64919 | 0.67719 | ||
7554 | 2022.11.28 08:00 | buy | 2527 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
7555 | 2022.11.28 08:00 | modify | 2527 | 0.10 | 0.66844 | 0.64944 | 0.67744 | ||
7556 | 2022.11.28 09:00 | buy | 2528 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
7557 | 2022.11.28 09:00 | modify | 2528 | 0.10 | 0.67128 | 0.65228 | 0.68028 | ||
7558 | 2022.11.28 10:00 | buy | 2529 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
7559 | 2022.11.28 10:00 | modify | 2529 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
7560 | 2022.11.28 11:00 | buy | 2530 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
7561 | 2022.11.28 11:00 | modify | 2530 | 0.10 | 0.67096 | 0.65196 | 0.67996 | ||
7562 | 2022.11.28 12:00 | buy | 2531 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
7563 | 2022.11.28 12:00 | modify | 2531 | 0.10 | 0.67141 | 0.65241 | 0.68041 | ||
7564 | 2022.11.28 13:00 | close | 2496 | 0.10 | 0.67046 | 0.69431 | 0.66631 | 48.66 | 26670.22 |
7565 | 2022.11.28 13:00 | buy | 2532 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
7566 | 2022.11.28 13:00 | modify | 2532 | 0.10 | 0.67046 | 0.65146 | 0.67946 | ||
7567 | 2022.11.28 14:00 | close | 2503 | 0.10 | 0.66952 | 0.69439 | 0.66639 | 58.86 | 26729.09 |
7568 | 2022.11.28 14:00 | buy | 2533 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
7569 | 2022.11.28 14:00 | modify | 2533 | 0.10 | 0.66952 | 0.65052 | 0.67852 | ||
7570 | 2022.11.28 15:00 | close | 2504 | 0.10 | 0.66923 | 0.65606 | 0.68406 | -58.68 | 26670.41 |
7571 | 2022.11.28 15:00 | buy | 2534 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
7572 | 2022.11.28 15:00 | modify | 2534 | 0.10 | 0.66953 | 0.65053 | 0.67853 | ||
7573 | 2022.11.28 16:00 | close | 2505 | 0.10 | 0.66898 | 0.65484 | 0.68284 | -48.98 | 26621.43 |
7574 | 2022.11.28 16:00 | buy | 2535 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
7575 | 2022.11.28 16:00 | modify | 2535 | 0.10 | 0.66928 | 0.65028 | 0.67828 | ||
7576 | 2022.11.28 17:00 | close | 2506 | 0.10 | 0.66929 | 0.65595 | 0.68395 | -56.98 | 26564.45 |
7577 | 2022.11.28 17:00 | buy | 2536 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
7578 | 2022.11.28 17:00 | modify | 2536 | 0.10 | 0.66959 | 0.65059 | 0.67859 | ||
7579 | 2022.11.28 18:00 | close | 2507 | 0.10 | 0.66798 | 0.65498 | 0.68298 | -60.38 | 26504.07 |
7580 | 2022.11.28 18:00 | buy | 2537 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
7581 | 2022.11.28 18:00 | modify | 2537 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
7582 | 2022.11.28 19:00 | close | 2508 | 0.10 | 0.66630 | 0.65536 | 0.68336 | -80.98 | 26423.09 |
7583 | 2022.11.28 19:00 | buy | 2538 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
7584 | 2022.11.28 19:00 | modify | 2538 | 0.10 | 0.66660 | 0.64760 | 0.67560 | ||
7585 | 2022.11.28 20:00 | close | 2509 | 0.10 | 0.66458 | 0.65427 | 0.68227 | -87.28 | 26335.81 |
7586 | 2022.11.28 20:00 | buy | 2539 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
7587 | 2022.11.28 20:00 | modify | 2539 | 0.10 | 0.66488 | 0.64588 | 0.67388 | ||
7588 | 2022.11.28 21:00 | close | 2510 | 0.10 | 0.66443 | 0.65549 | 0.68349 | -100.98 | 26234.83 |
7589 | 2022.11.28 21:00 | buy | 2540 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
7590 | 2022.11.28 21:00 | modify | 2540 | 0.10 | 0.66473 | 0.64573 | 0.67373 | ||
7591 | 2022.11.28 22:00 | close | 2511 | 0.10 | 0.66483 | 0.65607 | 0.68407 | -102.78 | 26132.06 |
7592 | 2022.11.28 22:00 | buy | 2541 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
7593 | 2022.11.28 22:00 | modify | 2541 | 0.10 | 0.66513 | 0.64613 | 0.67413 | ||
7594 | 2022.11.28 23:00 | close | 2512 | 0.10 | 0.66492 | 0.65610 | 0.68410 | -102.18 | 26029.88 |
7595 | 2022.11.28 23:00 | buy | 2542 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
7596 | 2022.11.28 23:00 | modify | 2542 | 0.10 | 0.66522 | 0.64622 | 0.67422 | ||
7597 | 2022.11.29 00:00 | close | 2513 | 0.10 | 0.66509 | 0.65558 | 0.68358 | -95.66 | 25934.22 |
7598 | 2022.11.29 00:00 | buy | 2543 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
7599 | 2022.11.29 00:00 | modify | 2543 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
7600 | 2022.11.29 01:00 | close | 2514 | 0.10 | 0.66485 | 0.65560 | 0.68360 | -98.26 | 25835.96 |
7601 | 2022.11.29 01:00 | buy | 2544 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
7602 | 2022.11.29 01:00 | modify | 2544 | 0.10 | 0.66515 | 0.64615 | 0.67415 | ||
7603 | 2022.11.29 02:00 | close | 2515 | 0.10 | 0.66654 | 0.65574 | 0.68374 | -82.76 | 25753.20 |
7604 | 2022.11.29 02:00 | buy | 2545 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
7605 | 2022.11.29 02:00 | modify | 2545 | 0.10 | 0.66684 | 0.64784 | 0.67584 | ||
7606 | 2022.11.29 03:00 | close | 2516 | 0.10 | 0.66688 | 0.65572 | 0.68372 | -79.16 | 25674.05 |
7607 | 2022.11.29 03:00 | buy | 2546 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
7608 | 2022.11.29 03:00 | modify | 2546 | 0.10 | 0.66718 | 0.64818 | 0.67618 | ||
7609 | 2022.11.29 04:00 | close | 2517 | 0.10 | 0.67029 | 0.65293 | 0.68093 | -17.16 | 25656.89 |
7610 | 2022.11.29 04:00 | sell | 2547 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
7611 | 2022.11.29 04:00 | modify | 2547 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
7612 | 2022.11.29 05:00 | close | 2518 | 0.10 | 0.67048 | 0.65314 | 0.68114 | -17.36 | 25639.53 |
7613 | 2022.11.29 05:00 | sell | 2548 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
7614 | 2022.11.29 05:00 | modify | 2548 | 0.10 | 0.67048 | 0.68948 | 0.66148 | ||
7615 | 2022.11.29 06:00 | close | 2519 | 0.10 | 0.67054 | 0.65236 | 0.68036 | -8.58 | 25630.95 |
7616 | 2022.11.29 06:00 | sell | 2549 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
7617 | 2022.11.29 06:00 | modify | 2549 | 0.10 | 0.67054 | 0.68954 | 0.66154 | ||
7618 | 2022.11.29 07:00 | close | 2520 | 0.10 | 0.66968 | 0.65294 | 0.68094 | -22.98 | 25607.97 |
7619 | 2022.11.29 07:00 | buy | 2550 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
7620 | 2022.11.29 07:00 | modify | 2550 | 0.10 | 0.66998 | 0.65098 | 0.67898 | ||
7621 | 2022.11.29 08:00 | close | 2521 | 0.10 | 0.67129 | 0.64843 | 0.67643 | 38.22 | 25646.20 |
7622 | 2022.11.29 08:00 | sell | 2551 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
7623 | 2022.11.29 08:00 | modify | 2551 | 0.10 | 0.67129 | 0.69029 | 0.66229 | ||
7624 | 2022.11.29 08:40 | t/p | 2540 | 0.10 | 0.67373 | 0.64573 | 0.67373 | 89.62 | 25735.82 |
7625 | 2022.11.29 08:46 | t/p | 2539 | 0.10 | 0.67388 | 0.64588 | 0.67388 | 89.62 | 25825.44 |
7626 | 2022.11.29 08:48 | t/p | 2541 | 0.10 | 0.67413 | 0.64613 | 0.67413 | 89.62 | 25915.06 |
7627 | 2022.11.29 08:48 | t/p | 2544 | 0.10 | 0.67415 | 0.64615 | 0.67415 | 90.00 | 26005.06 |
7628 | 2022.11.29 09:00 | sell | 2552 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
7629 | 2022.11.29 09:00 | modify | 2552 | 0.10 | 0.67394 | 0.69294 | 0.66494 | ||
7630 | 2022.11.29 10:00 | sell | 2553 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
7631 | 2022.11.29 10:00 | modify | 2553 | 0.10 | 0.67177 | 0.69077 | 0.66277 | ||
7632 | 2022.11.29 10:46 | t/p | 2542 | 0.10 | 0.67422 | 0.64622 | 0.67422 | 89.62 | 26094.68 |
7633 | 2022.11.29 10:46 | t/p | 2543 | 0.10 | 0.67439 | 0.64639 | 0.67439 | 90.00 | 26184.68 |
7634 | 2022.11.29 11:00 | sell | 2554 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
7635 | 2022.11.29 11:00 | modify | 2554 | 0.10 | 0.67367 | 0.69267 | 0.66467 | ||
7636 | 2022.11.29 12:00 | sell | 2555 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
7637 | 2022.11.29 12:00 | modify | 2555 | 0.10 | 0.67462 | 0.69362 | 0.66562 | ||
7638 | 2022.11.29 13:00 | sell | 2556 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
7639 | 2022.11.29 13:00 | modify | 2556 | 0.10 | 0.67336 | 0.69236 | 0.66436 | ||
7640 | 2022.11.29 14:00 | sell | 2557 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
7641 | 2022.11.29 14:00 | modify | 2557 | 0.10 | 0.67139 | 0.69039 | 0.66239 | ||
7642 | 2022.11.29 15:00 | close | 2522 | 0.10 | 0.67101 | 0.65030 | 0.67830 | 16.72 | 26201.40 |
7643 | 2022.11.29 15:00 | buy | 2558 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
7644 | 2022.11.29 15:00 | modify | 2558 | 0.10 | 0.67131 | 0.65231 | 0.68031 | ||
7645 | 2022.11.29 16:00 | close | 2523 | 0.10 | 0.67092 | 0.64977 | 0.67777 | 21.12 | 26222.52 |
7646 | 2022.11.29 16:00 | buy | 2559 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
7647 | 2022.11.29 16:00 | modify | 2559 | 0.10 | 0.67122 | 0.65222 | 0.68022 | ||
7648 | 2022.11.29 17:00 | close | 2524 | 0.10 | 0.66891 | 0.65045 | 0.67845 | -5.78 | 26216.74 |
7649 | 2022.11.29 17:00 | buy | 2560 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
7650 | 2022.11.29 17:00 | modify | 2560 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
7651 | 2022.11.29 18:00 | close | 2525 | 0.10 | 0.66898 | 0.64903 | 0.67703 | 9.12 | 26225.87 |
7652 | 2022.11.29 18:00 | buy | 2561 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
7653 | 2022.11.29 18:00 | modify | 2561 | 0.10 | 0.66928 | 0.65028 | 0.67828 | ||
7654 | 2022.11.29 19:00 | close | 2526 | 0.10 | 0.66884 | 0.64919 | 0.67719 | 6.12 | 26231.99 |
7655 | 2022.11.29 19:00 | buy | 2562 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
7656 | 2022.11.29 19:00 | modify | 2562 | 0.10 | 0.66914 | 0.65014 | 0.67814 | ||
7657 | 2022.11.29 20:00 | close | 2527 | 0.10 | 0.66861 | 0.64944 | 0.67744 | 1.32 | 26233.31 |
7658 | 2022.11.29 20:00 | buy | 2563 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
7659 | 2022.11.29 20:00 | modify | 2563 | 0.10 | 0.66891 | 0.64991 | 0.67791 | ||
7660 | 2022.11.29 21:00 | close | 2528 | 0.10 | 0.66877 | 0.65228 | 0.68028 | -25.48 | 26207.83 |
7661 | 2022.11.29 21:00 | buy | 2564 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
7662 | 2022.11.29 21:00 | modify | 2564 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
7663 | 2022.11.29 22:00 | close | 2529 | 0.10 | 0.66863 | 0.65113 | 0.67913 | -15.38 | 26192.45 |
7664 | 2022.11.29 22:00 | buy | 2565 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
7665 | 2022.11.29 22:00 | modify | 2565 | 0.10 | 0.66893 | 0.64993 | 0.67793 | ||
7666 | 2022.11.29 23:00 | close | 2530 | 0.10 | 0.66816 | 0.65196 | 0.67996 | -28.38 | 26164.07 |
7667 | 2022.11.29 23:00 | buy | 2566 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
7668 | 2022.11.29 23:00 | modify | 2566 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
7669 | 2022.11.30 00:00 | close | 2531 | 0.10 | 0.66830 | 0.65241 | 0.68041 | -31.86 | 26132.21 |
7670 | 2022.11.30 00:00 | buy | 2567 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
7671 | 2022.11.30 00:00 | modify | 2567 | 0.10 | 0.66860 | 0.64960 | 0.67760 | ||
7672 | 2022.11.30 01:00 | close | 2532 | 0.10 | 0.66899 | 0.65146 | 0.67946 | -15.46 | 26116.76 |
7673 | 2022.11.30 01:00 | buy | 2568 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
7674 | 2022.11.30 01:00 | modify | 2568 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
7675 | 2022.11.30 02:00 | close | 2533 | 0.10 | 0.66912 | 0.65052 | 0.67852 | -4.76 | 26112.00 |
7676 | 2022.11.30 02:00 | buy | 2569 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
7677 | 2022.11.30 02:00 | modify | 2569 | 0.10 | 0.66942 | 0.65042 | 0.67842 | ||
7678 | 2022.11.30 03:00 | close | 2534 | 0.10 | 0.66934 | 0.65053 | 0.67853 | -2.66 | 26109.34 |
7679 | 2022.11.30 03:00 | buy | 2570 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
7680 | 2022.11.30 03:00 | modify | 2570 | 0.10 | 0.66964 | 0.65064 | 0.67864 | ||
7681 | 2022.11.30 04:00 | close | 2535 | 0.10 | 0.66952 | 0.65028 | 0.67828 | 1.64 | 26110.98 |
7682 | 2022.11.30 04:00 | buy | 2571 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
7683 | 2022.11.30 04:00 | modify | 2571 | 0.10 | 0.66982 | 0.65082 | 0.67882 | ||
7684 | 2022.11.30 05:00 | close | 2536 | 0.10 | 0.66967 | 0.65059 | 0.67859 | 0.04 | 26111.03 |
7685 | 2022.11.30 05:00 | sell | 2572 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
7686 | 2022.11.30 05:00 | modify | 2572 | 0.10 | 0.66967 | 0.68867 | 0.66067 | ||
7687 | 2022.11.30 06:00 | close | 2537 | 0.10 | 0.66965 | 0.64928 | 0.67728 | 12.94 | 26123.97 |
7688 | 2022.11.30 06:00 | buy | 2573 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
7689 | 2022.11.30 06:00 | modify | 2573 | 0.10 | 0.66995 | 0.65095 | 0.67895 | ||
7690 | 2022.11.30 07:00 | close | 2538 | 0.10 | 0.66976 | 0.64760 | 0.67560 | 30.84 | 26154.81 |
7691 | 2022.11.30 07:00 | buy | 2574 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
7692 | 2022.11.30 07:00 | modify | 2574 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
7693 | 2022.11.30 08:00 | close | 2545 | 0.10 | 0.67175 | 0.64784 | 0.67584 | 48.72 | 26203.53 |
7694 | 2022.11.30 08:00 | sell | 2575 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
7695 | 2022.11.30 08:00 | modify | 2575 | 0.10 | 0.67175 | 0.69075 | 0.66275 | ||
7696 | 2022.11.30 09:00 | close | 2546 | 0.10 | 0.67181 | 0.64818 | 0.67618 | 45.92 | 26249.45 |
7697 | 2022.11.30 09:00 | sell | 2576 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
7698 | 2022.11.30 09:00 | modify | 2576 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
7699 | 2022.11.30 10:00 | close | 2547 | 0.10 | 0.67273 | 0.68929 | 0.66129 | -24.24 | 26225.21 |
7700 | 2022.11.30 10:00 | sell | 2577 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
7701 | 2022.11.30 10:00 | modify | 2577 | 0.10 | 0.67243 | 0.69143 | 0.66343 | ||
7702 | 2022.11.30 11:00 | close | 2548 | 0.10 | 0.67274 | 0.68948 | 0.66148 | -22.44 | 26202.78 |
7703 | 2022.11.30 11:00 | sell | 2578 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
7704 | 2022.11.30 11:00 | modify | 2578 | 0.10 | 0.67244 | 0.69144 | 0.66344 | ||
7705 | 2022.11.30 12:00 | close | 2549 | 0.10 | 0.67391 | 0.68954 | 0.66154 | -33.54 | 26169.24 |
7706 | 2022.11.30 12:00 | sell | 2579 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
7707 | 2022.11.30 12:00 | modify | 2579 | 0.10 | 0.67361 | 0.69261 | 0.66461 | ||
7708 | 2022.11.30 13:00 | close | 2550 | 0.10 | 0.67250 | 0.65098 | 0.67898 | 24.82 | 26194.06 |
7709 | 2022.11.30 13:00 | sell | 2580 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
7710 | 2022.11.30 13:00 | modify | 2580 | 0.10 | 0.67250 | 0.69150 | 0.66350 | ||
7711 | 2022.11.30 14:00 | close | 2551 | 0.10 | 0.67163 | 0.69029 | 0.66229 | -3.24 | 26190.82 |
7712 | 2022.11.30 14:00 | sell | 2581 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
7713 | 2022.11.30 14:00 | modify | 2581 | 0.10 | 0.67133 | 0.69033 | 0.66233 | ||
7714 | 2022.11.30 15:00 | close | 2552 | 0.10 | 0.67180 | 0.69294 | 0.66494 | 21.56 | 26212.38 |
7715 | 2022.11.30 15:00 | sell | 2582 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
7716 | 2022.11.30 15:00 | modify | 2582 | 0.10 | 0.67150 | 0.69050 | 0.66250 | ||
7717 | 2022.11.30 16:00 | close | 2553 | 0.10 | 0.67005 | 0.69077 | 0.66277 | 17.36 | 26229.74 |
7718 | 2022.11.30 16:00 | buy | 2583 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
7719 | 2022.11.30 16:00 | modify | 2583 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
7720 | 2022.11.30 17:00 | close | 2554 | 0.10 | 0.67177 | 0.69267 | 0.66467 | 19.16 | 26248.90 |
7721 | 2022.11.30 17:00 | buy | 2584 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
7722 | 2022.11.30 17:00 | modify | 2584 | 0.10 | 0.67177 | 0.65277 | 0.68077 | ||
7723 | 2022.11.30 18:00 | close | 2555 | 0.10 | 0.67136 | 0.69362 | 0.66562 | 32.76 | 26281.66 |
7724 | 2022.11.30 18:00 | buy | 2585 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
7725 | 2022.11.30 18:00 | modify | 2585 | 0.10 | 0.67136 | 0.65236 | 0.68036 | ||
7726 | 2022.11.30 19:00 | close | 2556 | 0.10 | 0.67671 | 0.69236 | 0.66436 | -33.34 | 26248.33 |
7727 | 2022.11.30 19:00 | sell | 2586 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
7728 | 2022.11.30 19:00 | modify | 2586 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
7729 | 2022.11.30 19:05 | t/p | 2566 | 0.10 | 0.67746 | 0.64946 | 0.67746 | 89.62 | 26337.95 |
7730 | 2022.11.30 19:05 | t/p | 2567 | 0.10 | 0.67760 | 0.64960 | 0.67760 | 90.00 | 26427.95 |
7731 | 2022.11.30 19:17 | t/p | 2563 | 0.10 | 0.67791 | 0.64991 | 0.67791 | 89.62 | 26517.57 |
7732 | 2022.11.30 19:17 | t/p | 2565 | 0.10 | 0.67793 | 0.64993 | 0.67793 | 89.62 | 26607.19 |
7733 | 2022.11.30 19:18 | t/p | 2564 | 0.10 | 0.67807 | 0.65007 | 0.67807 | 89.62 | 26696.81 |
7734 | 2022.11.30 19:18 | t/p | 2562 | 0.10 | 0.67814 | 0.65014 | 0.67814 | 89.62 | 26786.43 |
7735 | 2022.11.30 19:18 | t/p | 2560 | 0.10 | 0.67821 | 0.65021 | 0.67821 | 89.62 | 26876.05 |
7736 | 2022.11.30 19:18 | t/p | 2561 | 0.10 | 0.67828 | 0.65028 | 0.67828 | 89.62 | 26965.67 |
7737 | 2022.11.30 19:18 | t/p | 2568 | 0.10 | 0.67829 | 0.65029 | 0.67829 | 90.00 | 27055.67 |
7738 | 2022.11.30 19:18 | t/p | 2569 | 0.10 | 0.67842 | 0.65042 | 0.67842 | 90.00 | 27145.67 |
7739 | 2022.11.30 19:19 | t/p | 2570 | 0.10 | 0.67864 | 0.65064 | 0.67864 | 90.00 | 27235.67 |
7740 | 2022.11.30 19:55 | t/p | 2571 | 0.10 | 0.67882 | 0.65082 | 0.67882 | 90.00 | 27325.67 |
7741 | 2022.11.30 19:59 | t/p | 2573 | 0.10 | 0.67895 | 0.65095 | 0.67895 | 90.00 | 27415.67 |
7742 | 2022.11.30 20:00 | sell | 2587 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
7743 | 2022.11.30 20:00 | modify | 2587 | 0.10 | 0.67887 | 0.69787 | 0.66987 | ||
7744 | 2022.11.30 20:10 | t/p | 2583 | 0.10 | 0.67905 | 0.65105 | 0.67905 | 90.00 | 27505.67 |
7745 | 2022.11.30 20:10 | t/p | 2574 | 0.10 | 0.67906 | 0.65106 | 0.67906 | 90.00 | 27595.67 |
7746 | 2022.11.30 21:00 | sell | 2588 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
7747 | 2022.11.30 21:00 | modify | 2588 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
7748 | 2022.11.30 22:00 | sell | 2589 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
7749 | 2022.11.30 22:00 | modify | 2589 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
7750 | 2022.11.30 23:00 | sell | 2590 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
7751 | 2022.11.30 23:00 | modify | 2590 | 0.10 | 0.67889 | 0.69789 | 0.66989 | ||
7752 | 2022.12.01 00:00 | sell | 2591 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
7753 | 2022.12.01 00:00 | modify | 2591 | 0.10 | 0.67987 | 0.69887 | 0.67087 | ||
7754 | 2022.12.01 00:01 | t/p | 2559 | 0.10 | 0.68022 | 0.65222 | 0.68022 | 88.48 | 27684.16 |
7755 | 2022.12.01 00:02 | t/p | 2558 | 0.10 | 0.68031 | 0.65231 | 0.68031 | 88.48 | 27772.64 |
7756 | 2022.12.01 00:02 | t/p | 2585 | 0.10 | 0.68036 | 0.65236 | 0.68036 | 88.86 | 27861.51 |
7757 | 2022.12.01 00:03 | t/p | 2584 | 0.10 | 0.68077 | 0.65277 | 0.68077 | 88.86 | 27950.37 |
7758 | 2022.12.01 01:00 | sell | 2592 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
7759 | 2022.12.01 01:00 | modify | 2592 | 0.10 | 0.68050 | 0.69950 | 0.67150 | ||
7760 | 2022.12.01 02:00 | sell | 2593 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
7761 | 2022.12.01 02:00 | modify | 2593 | 0.10 | 0.68003 | 0.69903 | 0.67103 | ||
7762 | 2022.12.01 03:00 | sell | 2594 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
7763 | 2022.12.01 03:00 | modify | 2594 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
7764 | 2022.12.01 04:00 | sell | 2595 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
7765 | 2022.12.01 04:00 | modify | 2595 | 0.10 | 0.68047 | 0.69947 | 0.67147 | ||
7766 | 2022.12.01 05:00 | sell | 2596 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
7767 | 2022.12.01 05:00 | modify | 2596 | 0.10 | 0.68076 | 0.69976 | 0.67176 | ||
7768 | 2022.12.01 06:00 | sell | 2597 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
7769 | 2022.12.01 06:00 | modify | 2597 | 0.10 | 0.68244 | 0.70144 | 0.67344 | ||
7770 | 2022.12.01 07:00 | sell | 2598 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
7771 | 2022.12.01 07:00 | modify | 2598 | 0.10 | 0.68300 | 0.70200 | 0.67400 | ||
7772 | 2022.12.01 08:00 | sell | 2599 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
7773 | 2022.12.01 08:00 | modify | 2599 | 0.10 | 0.68052 | 0.69952 | 0.67152 | ||
7774 | 2022.12.01 09:00 | sell | 2600 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
7775 | 2022.12.01 09:00 | modify | 2600 | 0.10 | 0.68158 | 0.70058 | 0.67258 | ||
7776 | 2022.12.01 10:00 | sell | 2601 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
7777 | 2022.12.01 10:00 | modify | 2601 | 0.10 | 0.68054 | 0.69954 | 0.67154 | ||
7778 | 2022.12.01 11:00 | sell | 2602 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
7779 | 2022.12.01 11:00 | modify | 2602 | 0.10 | 0.67988 | 0.69888 | 0.67088 | ||
7780 | 2022.12.01 12:00 | sell | 2603 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
7781 | 2022.12.01 12:00 | modify | 2603 | 0.10 | 0.67988 | 0.69888 | 0.67088 | ||
7782 | 2022.12.01 13:00 | sell | 2604 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
7783 | 2022.12.01 13:00 | modify | 2604 | 0.10 | 0.67971 | 0.69871 | 0.67071 | ||
7784 | 2022.12.01 14:00 | sell | 2605 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
7785 | 2022.12.01 14:00 | modify | 2605 | 0.10 | 0.68026 | 0.69926 | 0.67126 | ||
7786 | 2022.12.01 15:00 | close | 2557 | 0.10 | 0.68361 | 0.69039 | 0.66239 | -121.56 | 27828.82 |
7787 | 2022.12.01 15:00 | sell | 2606 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
7788 | 2022.12.01 15:00 | modify | 2606 | 0.10 | 0.68331 | 0.70231 | 0.67431 | ||
7789 | 2022.12.01 16:00 | close | 2572 | 0.10 | 0.68125 | 0.68867 | 0.66067 | -115.32 | 27713.50 |
7790 | 2022.12.01 16:00 | sell | 2607 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
7791 | 2022.12.01 16:00 | modify | 2607 | 0.10 | 0.68095 | 0.69995 | 0.67195 | ||
7792 | 2022.12.01 17:00 | close | 2575 | 0.10 | 0.68053 | 0.69075 | 0.66275 | -87.32 | 27626.18 |
7793 | 2022.12.01 17:00 | sell | 2608 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
7794 | 2022.12.01 17:00 | modify | 2608 | 0.10 | 0.68023 | 0.69923 | 0.67123 | ||
7795 | 2022.12.01 18:00 | close | 2576 | 0.10 | 0.68099 | 0.69081 | 0.66281 | -91.32 | 27534.87 |
7796 | 2022.12.01 18:00 | sell | 2609 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
7797 | 2022.12.01 18:00 | modify | 2609 | 0.10 | 0.68069 | 0.69969 | 0.67169 | ||
7798 | 2022.12.01 19:00 | close | 2577 | 0.10 | 0.68030 | 0.69143 | 0.66343 | -78.22 | 27456.65 |
7799 | 2022.12.01 19:00 | sell | 2610 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
7800 | 2022.12.01 19:00 | modify | 2610 | 0.10 | 0.68000 | 0.69900 | 0.67100 | ||
7801 | 2022.12.01 20:00 | close | 2578 | 0.10 | 0.68210 | 0.69144 | 0.66344 | -96.12 | 27360.53 |
7802 | 2022.12.01 20:00 | sell | 2611 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
7803 | 2022.12.01 20:00 | modify | 2611 | 0.10 | 0.68180 | 0.70080 | 0.67280 | ||
7804 | 2022.12.01 21:00 | close | 2579 | 0.10 | 0.68152 | 0.69261 | 0.66461 | -78.62 | 27281.92 |
7805 | 2022.12.01 21:00 | sell | 2612 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
7806 | 2022.12.01 21:00 | modify | 2612 | 0.10 | 0.68122 | 0.70022 | 0.67222 | ||
7807 | 2022.12.01 22:00 | close | 2580 | 0.10 | 0.68116 | 0.69150 | 0.66350 | -86.12 | 27195.80 |
7808 | 2022.12.01 22:00 | sell | 2613 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
7809 | 2022.12.01 22:00 | modify | 2613 | 0.10 | 0.68086 | 0.69986 | 0.67186 | ||
7810 | 2022.12.01 23:00 | close | 2581 | 0.10 | 0.68100 | 0.69033 | 0.66233 | -96.22 | 27099.59 |
7811 | 2022.12.01 23:00 | sell | 2614 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
7812 | 2022.12.01 23:00 | modify | 2614 | 0.10 | 0.68070 | 0.69970 | 0.67170 | ||
7813 | 2022.12.02 00:00 | close | 2582 | 0.10 | 0.68127 | 0.69050 | 0.66250 | -97.06 | 27002.53 |
7814 | 2022.12.02 00:00 | sell | 2615 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
7815 | 2022.12.02 00:00 | modify | 2615 | 0.10 | 0.68097 | 0.69997 | 0.67197 | ||
7816 | 2022.12.02 01:00 | close | 2586 | 0.10 | 0.67991 | 0.69541 | 0.66741 | -34.36 | 26968.17 |
7817 | 2022.12.02 01:00 | sell | 2616 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
7818 | 2022.12.02 01:00 | modify | 2616 | 0.10 | 0.67961 | 0.69861 | 0.67061 | ||
7819 | 2022.12.02 02:00 | close | 2587 | 0.10 | 0.68063 | 0.69787 | 0.66987 | -16.96 | 26951.22 |
7820 | 2022.12.02 02:00 | sell | 2617 | 0.10 | 0.68033 | 0.00000 | 0.00000 | ||
7821 | 2022.12.02 02:00 | modify | 2617 | 0.10 | 0.68033 | 0.69933 | 0.67133 | ||
7822 | 2022.12.02 03:00 | close | 2588 | 0.10 | 0.68065 | 0.69777 | 0.66977 | -18.16 | 26933.06 |
7823 | 2022.12.02 03:00 | sell | 2618 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
7824 | 2022.12.02 03:00 | modify | 2618 | 0.10 | 0.68035 | 0.69935 | 0.67135 | ||
7825 | 2022.12.02 04:00 | close | 2589 | 0.10 | 0.68173 | 0.69758 | 0.66958 | -30.86 | 26902.21 |
7826 | 2022.12.02 04:00 | sell | 2619 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
7827 | 2022.12.02 04:00 | modify | 2619 | 0.10 | 0.68143 | 0.70043 | 0.67243 | ||
7828 | 2022.12.02 05:00 | close | 2590 | 0.10 | 0.68147 | 0.69789 | 0.66989 | -25.16 | 26877.05 |
7829 | 2022.12.02 05:00 | sell | 2620 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
7830 | 2022.12.02 05:00 | modify | 2620 | 0.10 | 0.68117 | 0.70017 | 0.67217 | ||
7831 | 2022.12.02 06:00 | close | 2591 | 0.10 | 0.68179 | 0.69887 | 0.67087 | -19.04 | 26858.02 |
7832 | 2022.12.02 06:00 | sell | 2621 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
7833 | 2022.12.02 06:00 | modify | 2621 | 0.10 | 0.68149 | 0.70049 | 0.67249 | ||
7834 | 2022.12.02 07:00 | close | 2592 | 0.10 | 0.68243 | 0.69950 | 0.67150 | -19.14 | 26838.88 |
7835 | 2022.12.02 07:00 | sell | 2622 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
7836 | 2022.12.02 07:00 | modify | 2622 | 0.10 | 0.68213 | 0.70113 | 0.67313 | ||
7837 | 2022.12.02 08:00 | close | 2593 | 0.10 | 0.68223 | 0.69903 | 0.67103 | -21.84 | 26817.04 |
7838 | 2022.12.02 08:00 | sell | 2623 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
7839 | 2022.12.02 08:00 | modify | 2623 | 0.10 | 0.68193 | 0.70093 | 0.67293 | ||
7840 | 2022.12.02 09:00 | close | 2594 | 0.10 | 0.68286 | 0.69862 | 0.67062 | -32.24 | 26784.80 |
7841 | 2022.12.02 09:00 | sell | 2624 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
7842 | 2022.12.02 09:00 | modify | 2624 | 0.10 | 0.68256 | 0.70156 | 0.67356 | ||
7843 | 2022.12.02 10:00 | close | 2595 | 0.10 | 0.68240 | 0.69947 | 0.67147 | -19.14 | 26765.66 |
7844 | 2022.12.02 10:00 | sell | 2625 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
7845 | 2022.12.02 10:00 | modify | 2625 | 0.10 | 0.68210 | 0.70110 | 0.67310 | ||
7846 | 2022.12.02 11:00 | close | 2596 | 0.10 | 0.68212 | 0.69976 | 0.67176 | -13.44 | 26752.22 |
7847 | 2022.12.02 11:00 | sell | 2626 | 0.10 | 0.68182 | 0.00000 | 0.00000 | ||
7848 | 2022.12.02 11:00 | modify | 2626 | 0.10 | 0.68182 | 0.70082 | 0.67282 | ||
7849 | 2022.12.02 12:00 | close | 2597 | 0.10 | 0.68220 | 0.70144 | 0.67344 | 2.56 | 26754.78 |
7850 | 2022.12.02 12:00 | sell | 2627 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
7851 | 2022.12.02 12:00 | modify | 2627 | 0.10 | 0.68190 | 0.70090 | 0.67290 | ||
7852 | 2022.12.02 13:00 | close | 2598 | 0.10 | 0.68239 | 0.70200 | 0.67400 | 6.26 | 26761.04 |
7853 | 2022.12.02 13:00 | sell | 2628 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
7854 | 2022.12.02 13:00 | modify | 2628 | 0.10 | 0.68209 | 0.70109 | 0.67309 | ||
7855 | 2022.12.02 14:00 | close | 2599 | 0.10 | 0.67688 | 0.69952 | 0.67152 | 36.56 | 26797.61 |
7856 | 2022.12.02 14:00 | sell | 2629 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
7857 | 2022.12.02 14:00 | modify | 2629 | 0.10 | 0.67658 | 0.69558 | 0.66758 | ||
7858 | 2022.12.02 15:00 | close | 2600 | 0.10 | 0.67729 | 0.70058 | 0.67258 | 43.06 | 26840.67 |
7859 | 2022.12.02 15:00 | sell | 2630 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
7860 | 2022.12.02 15:00 | modify | 2630 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
7861 | 2022.12.02 16:00 | close | 2601 | 0.10 | 0.67756 | 0.69954 | 0.67154 | 29.96 | 26870.63 |
7862 | 2022.12.02 16:00 | sell | 2631 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
7863 | 2022.12.02 16:00 | modify | 2631 | 0.10 | 0.67726 | 0.69626 | 0.66826 | ||
7864 | 2022.12.02 17:00 | close | 2602 | 0.10 | 0.68019 | 0.69888 | 0.67088 | -2.94 | 26867.69 |
7865 | 2022.12.02 17:00 | sell | 2632 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
7866 | 2022.12.02 17:00 | modify | 2632 | 0.10 | 0.67989 | 0.69889 | 0.67089 | ||
7867 | 2022.12.02 18:00 | close | 2603 | 0.10 | 0.68014 | 0.69888 | 0.67088 | -2.44 | 26865.25 |
7868 | 2022.12.02 18:00 | sell | 2633 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
7869 | 2022.12.02 18:00 | modify | 2633 | 0.10 | 0.67984 | 0.69884 | 0.67084 | ||
7870 | 2022.12.02 19:00 | close | 2604 | 0.10 | 0.68011 | 0.69871 | 0.67071 | -3.84 | 26861.41 |
7871 | 2022.12.02 19:00 | sell | 2634 | 0.10 | 0.67981 | 0.00000 | 0.00000 | ||
7872 | 2022.12.02 19:00 | modify | 2634 | 0.10 | 0.67981 | 0.69881 | 0.67081 | ||
7873 | 2022.12.02 20:00 | close | 2605 | 0.10 | 0.68117 | 0.69926 | 0.67126 | -8.94 | 26852.47 |
7874 | 2022.12.02 20:00 | sell | 2635 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
7875 | 2022.12.02 20:00 | modify | 2635 | 0.10 | 0.68087 | 0.69987 | 0.67187 | ||
7876 | 2022.12.02 21:00 | close | 2606 | 0.10 | 0.68066 | 0.70231 | 0.67431 | 26.66 | 26879.13 |
7877 | 2022.12.02 21:00 | sell | 2636 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
7878 | 2022.12.02 21:00 | modify | 2636 | 0.10 | 0.68036 | 0.69936 | 0.67136 | ||
7879 | 2022.12.04 22:00 | close | 2607 | 0.10 | 0.67865 | 0.69995 | 0.67195 | 23.16 | 26902.30 |
7880 | 2022.12.04 22:00 | sell | 2637 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
7881 | 2022.12.04 22:00 | modify | 2637 | 0.10 | 0.67835 | 0.69735 | 0.66935 | ||
7882 | 2022.12.04 23:00 | close | 2608 | 0.10 | 0.67918 | 0.69923 | 0.67123 | 10.66 | 26912.96 |
7883 | 2022.12.04 23:00 | buy | 2638 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
7884 | 2022.12.04 23:00 | modify | 2638 | 0.10 | 0.67918 | 0.66018 | 0.68818 | ||
7885 | 2022.12.05 00:00 | close | 2609 | 0.10 | 0.68148 | 0.69969 | 0.67169 | -7.58 | 26905.38 |
7886 | 2022.12.05 00:00 | sell | 2639 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
7887 | 2022.12.05 00:00 | modify | 2639 | 0.10 | 0.68118 | 0.70018 | 0.67218 | ||
7888 | 2022.12.05 01:00 | close | 2610 | 0.10 | 0.68150 | 0.69900 | 0.67100 | -14.68 | 26890.70 |
7889 | 2022.12.05 01:00 | sell | 2640 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
7890 | 2022.12.05 01:00 | modify | 2640 | 0.10 | 0.68120 | 0.70020 | 0.67220 | ||
7891 | 2022.12.05 02:00 | close | 2611 | 0.10 | 0.68373 | 0.70080 | 0.67280 | -18.98 | 26871.72 |
7892 | 2022.12.05 02:00 | sell | 2641 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
7893 | 2022.12.05 02:00 | modify | 2641 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
7894 | 2022.12.05 03:00 | close | 2612 | 0.10 | 0.68453 | 0.70022 | 0.67222 | -32.78 | 26838.95 |
7895 | 2022.12.05 03:00 | sell | 2642 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
7896 | 2022.12.05 03:00 | modify | 2642 | 0.10 | 0.68423 | 0.70323 | 0.67523 | ||
7897 | 2022.12.05 04:00 | close | 2613 | 0.10 | 0.68502 | 0.69986 | 0.67186 | -41.28 | 26797.67 |
7898 | 2022.12.05 04:00 | sell | 2643 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
7899 | 2022.12.05 04:00 | modify | 2643 | 0.10 | 0.68472 | 0.70372 | 0.67572 | ||
7900 | 2022.12.05 05:00 | close | 2614 | 0.10 | 0.68424 | 0.69970 | 0.67170 | -35.08 | 26762.59 |
7901 | 2022.12.05 05:00 | sell | 2644 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
7902 | 2022.12.05 05:00 | modify | 2644 | 0.10 | 0.68394 | 0.70294 | 0.67494 | ||
7903 | 2022.12.05 06:00 | close | 2615 | 0.10 | 0.68373 | 0.69997 | 0.67197 | -27.44 | 26735.15 |
7904 | 2022.12.05 06:00 | sell | 2645 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
7905 | 2022.12.05 06:00 | modify | 2645 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
7906 | 2022.12.05 07:00 | close | 2616 | 0.10 | 0.68300 | 0.69861 | 0.67061 | -33.74 | 26701.41 |
7907 | 2022.12.05 07:00 | sell | 2646 | 0.10 | 0.68270 | 0.00000 | 0.00000 | ||
7908 | 2022.12.05 07:00 | modify | 2646 | 0.10 | 0.68270 | 0.70170 | 0.67370 | ||
7909 | 2022.12.05 08:00 | close | 2617 | 0.10 | 0.68082 | 0.69933 | 0.67133 | -4.74 | 26696.67 |
7910 | 2022.12.05 08:00 | buy | 2647 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
7911 | 2022.12.05 08:00 | modify | 2647 | 0.10 | 0.68082 | 0.66182 | 0.68982 | ||
7912 | 2022.12.05 09:00 | close | 2618 | 0.10 | 0.68090 | 0.69935 | 0.67135 | -5.34 | 26691.34 |
7913 | 2022.12.05 09:00 | buy | 2648 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
7914 | 2022.12.05 09:00 | modify | 2648 | 0.10 | 0.68090 | 0.66190 | 0.68990 | ||
7915 | 2022.12.05 10:00 | close | 2619 | 0.10 | 0.68174 | 0.70043 | 0.67243 | -2.94 | 26688.40 |
7916 | 2022.12.05 10:00 | buy | 2649 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
7917 | 2022.12.05 10:00 | modify | 2649 | 0.10 | 0.68174 | 0.66274 | 0.69074 | ||
7918 | 2022.12.05 11:00 | close | 2620 | 0.10 | 0.67999 | 0.70017 | 0.67217 | 11.96 | 26700.36 |
7919 | 2022.12.05 11:00 | buy | 2650 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
7920 | 2022.12.05 11:00 | modify | 2650 | 0.10 | 0.67999 | 0.66099 | 0.68899 | ||
7921 | 2022.12.05 12:00 | close | 2621 | 0.10 | 0.68078 | 0.70049 | 0.67249 | 7.26 | 26707.62 |
7922 | 2022.12.05 12:00 | buy | 2651 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
7923 | 2022.12.05 12:00 | modify | 2651 | 0.10 | 0.68078 | 0.66178 | 0.68978 | ||
7924 | 2022.12.05 13:00 | close | 2622 | 0.10 | 0.68175 | 0.70113 | 0.67313 | 3.96 | 26711.58 |
7925 | 2022.12.05 13:00 | buy | 2652 | 0.10 | 0.68175 | 0.00000 | 0.00000 | ||
7926 | 2022.12.05 13:00 | modify | 2652 | 0.10 | 0.68175 | 0.66275 | 0.69075 | ||
7927 | 2022.12.05 14:00 | close | 2623 | 0.10 | 0.67963 | 0.70093 | 0.67293 | 23.16 | 26734.74 |
7928 | 2022.12.05 14:00 | buy | 2653 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
7929 | 2022.12.05 14:00 | modify | 2653 | 0.10 | 0.67963 | 0.66063 | 0.68863 | ||
7930 | 2022.12.05 15:00 | close | 2624 | 0.10 | 0.67710 | 0.70156 | 0.67356 | 54.76 | 26789.50 |
7931 | 2022.12.05 15:00 | buy | 2654 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
7932 | 2022.12.05 15:00 | modify | 2654 | 0.10 | 0.67710 | 0.65810 | 0.68610 | ||
7933 | 2022.12.05 15:00 | t/p | 2643 | 0.10 | 0.67572 | 0.70372 | 0.67572 | 90.00 | 26879.50 |
7934 | 2022.12.05 15:00 | t/p | 2642 | 0.10 | 0.67523 | 0.70323 | 0.67523 | 90.00 | 26969.50 |
7935 | 2022.12.05 15:01 | t/p | 2644 | 0.10 | 0.67494 | 0.70294 | 0.67494 | 90.00 | 27059.50 |
7936 | 2022.12.05 15:29 | t/p | 2641 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.00 | 27149.50 |
7937 | 2022.12.05 15:29 | t/p | 2645 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.00 | 27239.50 |
7938 | 2022.12.05 15:32 | t/p | 2646 | 0.10 | 0.67370 | 0.70170 | 0.67370 | 90.00 | 27329.50 |
7939 | 2022.12.05 16:00 | buy | 2655 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
7940 | 2022.12.05 16:00 | modify | 2655 | 0.10 | 0.67500 | 0.65600 | 0.68400 | ||
7941 | 2022.12.05 16:21 | t/p | 2625 | 0.10 | 0.67310 | 0.70110 | 0.67310 | 90.16 | 27419.66 |
7942 | 2022.12.05 16:21 | t/p | 2628 | 0.10 | 0.67309 | 0.70109 | 0.67309 | 90.16 | 27509.83 |
7943 | 2022.12.05 16:21 | t/p | 2627 | 0.10 | 0.67290 | 0.70090 | 0.67290 | 90.16 | 27599.99 |
7944 | 2022.12.05 16:23 | t/p | 2626 | 0.10 | 0.67282 | 0.70082 | 0.67282 | 90.16 | 27690.15 |
7945 | 2022.12.05 16:46 | t/p | 2640 | 0.10 | 0.67220 | 0.70020 | 0.67220 | 90.00 | 27780.15 |
7946 | 2022.12.05 16:46 | t/p | 2639 | 0.10 | 0.67218 | 0.70018 | 0.67218 | 90.00 | 27870.15 |
7947 | 2022.12.05 16:50 | t/p | 2635 | 0.10 | 0.67187 | 0.69987 | 0.67187 | 90.16 | 27960.31 |
7948 | 2022.12.05 16:55 | t/p | 2636 | 0.10 | 0.67136 | 0.69936 | 0.67136 | 90.16 | 28050.47 |
7949 | 2022.12.05 17:00 | buy | 2656 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
7950 | 2022.12.05 17:00 | modify | 2656 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
7951 | 2022.12.05 17:01 | t/p | 2632 | 0.10 | 0.67089 | 0.69889 | 0.67089 | 90.16 | 28140.63 |
7952 | 2022.12.05 17:44 | t/p | 2633 | 0.10 | 0.67084 | 0.69884 | 0.67084 | 90.16 | 28230.79 |
7953 | 2022.12.05 17:45 | t/p | 2634 | 0.10 | 0.67081 | 0.69881 | 0.67081 | 90.16 | 28320.95 |
7954 | 2022.12.05 18:00 | buy | 2657 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
7955 | 2022.12.05 18:00 | modify | 2657 | 0.10 | 0.67100 | 0.65200 | 0.68000 | ||
7956 | 2022.12.05 19:00 | buy | 2658 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
7957 | 2022.12.05 19:00 | modify | 2658 | 0.10 | 0.67058 | 0.65158 | 0.67958 | ||
7958 | 2022.12.05 19:47 | t/p | 2637 | 0.10 | 0.66935 | 0.69735 | 0.66935 | 90.16 | 28411.12 |
7959 | 2022.12.05 20:00 | buy | 2659 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
7960 | 2022.12.05 20:00 | modify | 2659 | 0.10 | 0.66986 | 0.65086 | 0.67886 | ||
7961 | 2022.12.05 21:00 | buy | 2660 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
7962 | 2022.12.05 21:00 | modify | 2660 | 0.10 | 0.66932 | 0.65032 | 0.67832 | ||
7963 | 2022.12.05 22:00 | buy | 2661 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
7964 | 2022.12.05 22:00 | modify | 2661 | 0.10 | 0.66980 | 0.65080 | 0.67880 | ||
7965 | 2022.12.05 23:00 | buy | 2662 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
7966 | 2022.12.05 23:00 | modify | 2662 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
7967 | 2022.12.06 00:00 | buy | 2663 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
7968 | 2022.12.06 00:00 | modify | 2663 | 0.10 | 0.67092 | 0.65192 | 0.67992 | ||
7969 | 2022.12.06 01:00 | buy | 2664 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
7970 | 2022.12.06 01:00 | modify | 2664 | 0.10 | 0.67145 | 0.65245 | 0.68045 | ||
7971 | 2022.12.06 02:00 | buy | 2665 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
7972 | 2022.12.06 02:00 | modify | 2665 | 0.10 | 0.67227 | 0.65327 | 0.68127 | ||
7973 | 2022.12.06 03:00 | buy | 2666 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
7974 | 2022.12.06 03:00 | modify | 2666 | 0.10 | 0.67138 | 0.65238 | 0.68038 | ||
7975 | 2022.12.06 04:00 | buy | 2667 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
7976 | 2022.12.06 04:00 | modify | 2667 | 0.10 | 0.67252 | 0.65352 | 0.68152 | ||
7977 | 2022.12.06 05:00 | buy | 2668 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
7978 | 2022.12.06 05:00 | modify | 2668 | 0.10 | 0.67301 | 0.65401 | 0.68201 | ||
7979 | 2022.12.06 06:00 | buy | 2669 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
7980 | 2022.12.06 06:00 | modify | 2669 | 0.10 | 0.67353 | 0.65453 | 0.68253 | ||
7981 | 2022.12.06 07:00 | buy | 2670 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
7982 | 2022.12.06 07:00 | modify | 2670 | 0.10 | 0.67206 | 0.65306 | 0.68106 | ||
7983 | 2022.12.06 08:00 | buy | 2671 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
7984 | 2022.12.06 08:00 | modify | 2671 | 0.10 | 0.67310 | 0.65410 | 0.68210 | ||
7985 | 2022.12.06 09:00 | buy | 2672 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
7986 | 2022.12.06 09:00 | modify | 2672 | 0.10 | 0.67203 | 0.65303 | 0.68103 | ||
7987 | 2022.12.06 10:00 | close | 2629 | 0.10 | 0.67175 | 0.69558 | 0.66758 | 48.62 | 28459.74 |
7988 | 2022.12.06 10:00 | buy | 2673 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
7989 | 2022.12.06 10:00 | modify | 2673 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
7990 | 2022.12.06 11:00 | close | 2630 | 0.10 | 0.67213 | 0.69599 | 0.66799 | 48.92 | 28508.66 |
7991 | 2022.12.06 11:00 | buy | 2674 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
7992 | 2022.12.06 11:00 | modify | 2674 | 0.10 | 0.67213 | 0.65313 | 0.68113 | ||
7993 | 2022.12.06 12:00 | close | 2631 | 0.10 | 0.67306 | 0.69626 | 0.66826 | 42.32 | 28550.98 |
7994 | 2022.12.06 12:00 | buy | 2675 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
7995 | 2022.12.06 12:00 | modify | 2675 | 0.10 | 0.67306 | 0.65406 | 0.68206 | ||
7996 | 2022.12.06 13:00 | close | 2638 | 0.10 | 0.67388 | 0.66018 | 0.68818 | -53.76 | 28497.23 |
7997 | 2022.12.06 13:00 | sell | 2676 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
7998 | 2022.12.06 13:00 | modify | 2676 | 0.10 | 0.67388 | 0.69288 | 0.66488 | ||
7999 | 2022.12.06 14:00 | close | 2647 | 0.10 | 0.67214 | 0.66182 | 0.68982 | -87.18 | 28410.05 |
8000 | 2022.12.06 14:00 | sell | 2677 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
8001 | 2022.12.06 14:00 | modify | 2677 | 0.10 | 0.67214 | 0.69114 | 0.66314 | ||
8002 | 2022.12.06 15:00 | close | 2648 | 0.10 | 0.67189 | 0.66190 | 0.68990 | -90.48 | 28319.57 |
8003 | 2022.12.06 15:00 | buy | 2678 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
8004 | 2022.12.06 15:00 | modify | 2678 | 0.10 | 0.67219 | 0.65319 | 0.68119 | ||
8005 | 2022.12.06 16:00 | close | 2649 | 0.10 | 0.67000 | 0.66274 | 0.69074 | -117.78 | 28201.79 |
8006 | 2022.12.06 16:00 | buy | 2679 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
8007 | 2022.12.06 16:00 | modify | 2679 | 0.10 | 0.67030 | 0.65130 | 0.67930 | ||
8008 | 2022.12.06 17:00 | close | 2650 | 0.10 | 0.66965 | 0.66099 | 0.68899 | -103.78 | 28098.01 |
8009 | 2022.12.06 17:00 | buy | 2680 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
8010 | 2022.12.06 17:00 | modify | 2680 | 0.10 | 0.66995 | 0.65095 | 0.67895 | ||
8011 | 2022.12.06 18:00 | close | 2651 | 0.10 | 0.66897 | 0.66178 | 0.68978 | -118.48 | 27979.53 |
8012 | 2022.12.06 18:00 | buy | 2681 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
8013 | 2022.12.06 18:00 | modify | 2681 | 0.10 | 0.66927 | 0.65027 | 0.67827 | ||
8014 | 2022.12.06 19:00 | close | 2652 | 0.10 | 0.66867 | 0.66275 | 0.69075 | -131.18 | 27848.35 |
8015 | 2022.12.06 19:00 | buy | 2682 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
8016 | 2022.12.06 19:00 | modify | 2682 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
8017 | 2022.12.06 20:00 | close | 2653 | 0.10 | 0.66859 | 0.66063 | 0.68863 | -110.78 | 27737.57 |
8018 | 2022.12.06 20:00 | buy | 2683 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
8019 | 2022.12.06 20:00 | modify | 2683 | 0.10 | 0.66889 | 0.64989 | 0.67789 | ||
8020 | 2022.12.06 21:00 | close | 2654 | 0.10 | 0.66891 | 0.65810 | 0.68610 | -82.28 | 27655.29 |
8021 | 2022.12.06 21:00 | buy | 2684 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
8022 | 2022.12.06 21:00 | modify | 2684 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
8023 | 2022.12.06 22:00 | close | 2655 | 0.10 | 0.66870 | 0.65600 | 0.68400 | -63.38 | 27591.92 |
8024 | 2022.12.06 22:00 | buy | 2685 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
8025 | 2022.12.06 22:00 | modify | 2685 | 0.10 | 0.66900 | 0.65000 | 0.67800 | ||
8026 | 2022.12.06 23:00 | close | 2656 | 0.10 | 0.66871 | 0.65247 | 0.68047 | -27.98 | 27563.94 |
8027 | 2022.12.06 23:00 | buy | 2686 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
8028 | 2022.12.06 23:00 | modify | 2686 | 0.10 | 0.66901 | 0.65001 | 0.67801 | ||
8029 | 2022.12.07 00:00 | close | 2657 | 0.10 | 0.66975 | 0.65200 | 0.68000 | -13.26 | 27550.68 |
8030 | 2022.12.07 00:00 | buy | 2687 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
8031 | 2022.12.07 00:00 | modify | 2687 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
8032 | 2022.12.07 01:00 | close | 2658 | 0.10 | 0.66939 | 0.65158 | 0.67958 | -12.66 | 27538.02 |
8033 | 2022.12.07 01:00 | buy | 2688 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
8034 | 2022.12.07 01:00 | modify | 2688 | 0.10 | 0.66969 | 0.65069 | 0.67869 | ||
8035 | 2022.12.07 02:00 | close | 2659 | 0.10 | 0.67095 | 0.65086 | 0.67886 | 10.14 | 27548.16 |
8036 | 2022.12.07 02:00 | buy | 2689 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
8037 | 2022.12.07 02:00 | modify | 2689 | 0.10 | 0.67125 | 0.65225 | 0.68025 | ||
8038 | 2022.12.07 03:00 | close | 2660 | 0.10 | 0.67006 | 0.65032 | 0.67832 | 6.64 | 27554.81 |
8039 | 2022.12.07 03:00 | sell | 2690 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
8040 | 2022.12.07 03:00 | modify | 2690 | 0.10 | 0.67006 | 0.68906 | 0.66106 | ||
8041 | 2022.12.07 04:00 | close | 2661 | 0.10 | 0.66938 | 0.65080 | 0.67880 | -4.96 | 27549.85 |
8042 | 2022.12.07 04:00 | buy | 2691 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
8043 | 2022.12.07 04:00 | modify | 2691 | 0.10 | 0.66968 | 0.65068 | 0.67868 | ||
8044 | 2022.12.07 05:00 | close | 2662 | 0.10 | 0.66899 | 0.65113 | 0.67913 | -12.16 | 27537.69 |
8045 | 2022.12.07 05:00 | buy | 2692 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
8046 | 2022.12.07 05:00 | modify | 2692 | 0.10 | 0.66929 | 0.65029 | 0.67829 | ||
8047 | 2022.12.07 06:00 | close | 2663 | 0.10 | 0.66957 | 0.65192 | 0.67992 | -13.88 | 27523.81 |
8048 | 2022.12.07 06:00 | buy | 2693 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
8049 | 2022.12.07 06:00 | modify | 2693 | 0.10 | 0.66987 | 0.65087 | 0.67887 | ||
8050 | 2022.12.07 07:00 | close | 2664 | 0.10 | 0.66856 | 0.65245 | 0.68045 | -29.28 | 27494.53 |
8051 | 2022.12.07 07:00 | buy | 2694 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
8052 | 2022.12.07 07:00 | modify | 2694 | 0.10 | 0.66886 | 0.64986 | 0.67786 | ||
8053 | 2022.12.07 08:00 | close | 2665 | 0.10 | 0.66946 | 0.65327 | 0.68127 | -28.48 | 27466.06 |
8054 | 2022.12.07 08:00 | buy | 2695 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
8055 | 2022.12.07 08:00 | modify | 2695 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
8056 | 2022.12.07 09:00 | close | 2666 | 0.10 | 0.66915 | 0.65238 | 0.68038 | -22.68 | 27443.38 |
8057 | 2022.12.07 09:00 | buy | 2696 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
8058 | 2022.12.07 09:00 | modify | 2696 | 0.10 | 0.66945 | 0.65045 | 0.67845 | ||
8059 | 2022.12.07 10:00 | close | 2667 | 0.10 | 0.66741 | 0.65352 | 0.68152 | -51.48 | 27391.90 |
8060 | 2022.12.07 10:00 | buy | 2697 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
8061 | 2022.12.07 10:00 | modify | 2697 | 0.10 | 0.66771 | 0.64871 | 0.67671 | ||
8062 | 2022.12.07 11:00 | close | 2668 | 0.10 | 0.66771 | 0.65401 | 0.68201 | -53.38 | 27338.52 |
8063 | 2022.12.07 11:00 | buy | 2698 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
8064 | 2022.12.07 11:00 | modify | 2698 | 0.10 | 0.66801 | 0.64901 | 0.67701 | ||
8065 | 2022.12.07 12:00 | close | 2669 | 0.10 | 0.66701 | 0.65453 | 0.68253 | -65.58 | 27272.94 |
8066 | 2022.12.07 12:00 | buy | 2699 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
8067 | 2022.12.07 12:00 | modify | 2699 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
8068 | 2022.12.07 13:00 | close | 2670 | 0.10 | 0.66926 | 0.65306 | 0.68106 | -28.38 | 27244.56 |
8069 | 2022.12.07 13:00 | buy | 2700 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
8070 | 2022.12.07 13:00 | modify | 2700 | 0.10 | 0.66956 | 0.65056 | 0.67856 | ||
8071 | 2022.12.07 14:00 | close | 2671 | 0.10 | 0.67104 | 0.65410 | 0.68210 | -20.98 | 27223.58 |
8072 | 2022.12.07 14:00 | sell | 2701 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8073 | 2022.12.07 14:00 | modify | 2701 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
8074 | 2022.12.07 15:00 | close | 2672 | 0.10 | 0.67216 | 0.65303 | 0.68103 | 0.92 | 27224.50 |
8075 | 2022.12.07 15:00 | sell | 2702 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
8076 | 2022.12.07 15:00 | modify | 2702 | 0.10 | 0.67216 | 0.69116 | 0.66316 | ||
8077 | 2022.12.07 16:00 | close | 2673 | 0.10 | 0.67259 | 0.65275 | 0.68075 | 8.02 | 27232.53 |
8078 | 2022.12.07 16:00 | sell | 2703 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
8079 | 2022.12.07 16:00 | modify | 2703 | 0.10 | 0.67259 | 0.69159 | 0.66359 | ||
8080 | 2022.12.07 17:00 | close | 2674 | 0.10 | 0.67201 | 0.65313 | 0.68113 | -1.58 | 27230.95 |
8081 | 2022.12.07 17:00 | sell | 2704 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
8082 | 2022.12.07 17:00 | modify | 2704 | 0.10 | 0.67201 | 0.69101 | 0.66301 | ||
8083 | 2022.12.07 18:00 | close | 2675 | 0.10 | 0.67332 | 0.65406 | 0.68206 | 2.22 | 27233.17 |
8084 | 2022.12.07 18:00 | sell | 2705 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
8085 | 2022.12.07 18:00 | modify | 2705 | 0.10 | 0.67332 | 0.69232 | 0.66432 | ||
8086 | 2022.12.07 19:00 | close | 2676 | 0.10 | 0.67318 | 0.69288 | 0.66488 | 7.16 | 27240.33 |
8087 | 2022.12.07 19:00 | sell | 2706 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
8088 | 2022.12.07 19:00 | modify | 2706 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
8089 | 2022.12.07 20:00 | close | 2677 | 0.10 | 0.67334 | 0.69114 | 0.66314 | -11.84 | 27228.49 |
8090 | 2022.12.07 20:00 | sell | 2707 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
8091 | 2022.12.07 20:00 | modify | 2707 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
8092 | 2022.12.07 21:00 | close | 2678 | 0.10 | 0.67266 | 0.65319 | 0.68119 | 4.32 | 27232.81 |
8093 | 2022.12.07 21:00 | sell | 2708 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
8094 | 2022.12.07 21:00 | modify | 2708 | 0.10 | 0.67266 | 0.69166 | 0.66366 | ||
8095 | 2022.12.07 22:00 | close | 2679 | 0.10 | 0.67221 | 0.65130 | 0.67930 | 18.72 | 27251.53 |
8096 | 2022.12.07 22:00 | sell | 2709 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
8097 | 2022.12.07 22:00 | modify | 2709 | 0.10 | 0.67221 | 0.69121 | 0.66321 | ||
8098 | 2022.12.07 23:00 | close | 2680 | 0.10 | 0.67198 | 0.65095 | 0.67895 | 19.92 | 27271.45 |
8099 | 2022.12.07 23:00 | sell | 2710 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
8100 | 2022.12.07 23:00 | modify | 2710 | 0.10 | 0.67198 | 0.69098 | 0.66298 | ||
8101 | 2022.12.08 00:00 | close | 2681 | 0.10 | 0.67246 | 0.65027 | 0.67827 | 30.38 | 27301.84 |
8102 | 2022.12.08 00:00 | sell | 2711 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
8103 | 2022.12.08 00:00 | modify | 2711 | 0.10 | 0.67246 | 0.69146 | 0.66346 | ||
8104 | 2022.12.08 01:00 | close | 2682 | 0.10 | 0.67081 | 0.64997 | 0.67797 | 16.88 | 27318.72 |
8105 | 2022.12.08 01:00 | buy | 2712 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
8106 | 2022.12.08 01:00 | modify | 2712 | 0.10 | 0.67111 | 0.65211 | 0.68011 | ||
8107 | 2022.12.08 02:00 | close | 2683 | 0.10 | 0.67074 | 0.64989 | 0.67789 | 16.98 | 27335.71 |
8108 | 2022.12.08 02:00 | buy | 2713 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8109 | 2022.12.08 02:00 | modify | 2713 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
8110 | 2022.12.08 03:00 | close | 2684 | 0.10 | 0.67074 | 0.65021 | 0.67821 | 13.78 | 27349.49 |
8111 | 2022.12.08 03:00 | buy | 2714 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
8112 | 2022.12.08 03:00 | modify | 2714 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
8113 | 2022.12.08 04:00 | close | 2685 | 0.10 | 0.67162 | 0.65000 | 0.67800 | 24.68 | 27374.18 |
8114 | 2022.12.08 04:00 | buy | 2715 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
8115 | 2022.12.08 04:00 | modify | 2715 | 0.10 | 0.67192 | 0.65292 | 0.68092 | ||
8116 | 2022.12.08 05:00 | close | 2686 | 0.10 | 0.67153 | 0.65001 | 0.67801 | 23.68 | 27397.86 |
8117 | 2022.12.08 05:00 | buy | 2716 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
8118 | 2022.12.08 05:00 | modify | 2716 | 0.10 | 0.67183 | 0.65283 | 0.68083 | ||
8119 | 2022.12.08 06:00 | close | 2687 | 0.10 | 0.67144 | 0.65105 | 0.67905 | 12.76 | 27410.63 |
8120 | 2022.12.08 06:00 | buy | 2717 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
8121 | 2022.12.08 06:00 | modify | 2717 | 0.10 | 0.67174 | 0.65274 | 0.68074 | ||
8122 | 2022.12.08 07:00 | close | 2688 | 0.10 | 0.67282 | 0.65069 | 0.67869 | 30.16 | 27440.79 |
8123 | 2022.12.08 07:00 | sell | 2718 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
8124 | 2022.12.08 07:00 | modify | 2718 | 0.10 | 0.67282 | 0.69182 | 0.66382 | ||
8125 | 2022.12.08 08:00 | close | 2689 | 0.10 | 0.67293 | 0.65225 | 0.68025 | 15.66 | 27456.45 |
8126 | 2022.12.08 08:00 | sell | 2719 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
8127 | 2022.12.08 08:00 | modify | 2719 | 0.10 | 0.67293 | 0.69193 | 0.66393 | ||
8128 | 2022.12.08 09:00 | close | 2690 | 0.10 | 0.67252 | 0.68906 | 0.66106 | -24.12 | 27432.34 |
8129 | 2022.12.08 09:00 | sell | 2720 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
8130 | 2022.12.08 09:00 | modify | 2720 | 0.10 | 0.67222 | 0.69122 | 0.66322 | ||
8131 | 2022.12.08 10:00 | close | 2691 | 0.10 | 0.67165 | 0.65068 | 0.67868 | 18.56 | 27450.90 |
8132 | 2022.12.08 10:00 | sell | 2721 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
8133 | 2022.12.08 10:00 | modify | 2721 | 0.10 | 0.67165 | 0.69065 | 0.66265 | ||
8134 | 2022.12.08 11:00 | close | 2692 | 0.10 | 0.67303 | 0.65029 | 0.67829 | 36.26 | 27487.17 |
8135 | 2022.12.08 11:00 | sell | 2722 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
8136 | 2022.12.08 11:00 | modify | 2722 | 0.10 | 0.67303 | 0.69203 | 0.66403 | ||
8137 | 2022.12.08 12:00 | close | 2693 | 0.10 | 0.67286 | 0.65087 | 0.67887 | 28.76 | 27515.93 |
8138 | 2022.12.08 12:00 | sell | 2723 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
8139 | 2022.12.08 12:00 | modify | 2723 | 0.10 | 0.67286 | 0.69186 | 0.66386 | ||
8140 | 2022.12.08 13:00 | close | 2694 | 0.10 | 0.67446 | 0.64986 | 0.67786 | 54.86 | 27570.79 |
8141 | 2022.12.08 13:00 | sell | 2724 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
8142 | 2022.12.08 13:00 | modify | 2724 | 0.10 | 0.67446 | 0.69346 | 0.66546 | ||
8143 | 2022.12.08 13:30 | t/p | 2699 | 0.10 | 0.67631 | 0.64831 | 0.67631 | 88.86 | 27659.66 |
8144 | 2022.12.08 13:36 | t/p | 2697 | 0.10 | 0.67671 | 0.64871 | 0.67671 | 88.86 | 27748.52 |
8145 | 2022.12.08 14:00 | sell | 2725 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
8146 | 2022.12.08 14:00 | modify | 2725 | 0.10 | 0.67624 | 0.69524 | 0.66724 | ||
8147 | 2022.12.08 15:00 | sell | 2726 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
8148 | 2022.12.08 15:00 | modify | 2726 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
8149 | 2022.12.08 15:08 | t/p | 2698 | 0.10 | 0.67701 | 0.64901 | 0.67701 | 88.86 | 27837.38 |
8150 | 2022.12.08 16:00 | sell | 2727 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
8151 | 2022.12.08 16:00 | modify | 2727 | 0.10 | 0.67625 | 0.69525 | 0.66725 | ||
8152 | 2022.12.08 17:00 | close | 2695 | 0.10 | 0.67672 | 0.65076 | 0.67876 | 68.46 | 27905.85 |
8153 | 2022.12.08 17:00 | sell | 2728 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
8154 | 2022.12.08 17:00 | modify | 2728 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
8155 | 2022.12.08 18:00 | close | 2696 | 0.10 | 0.67629 | 0.65045 | 0.67845 | 67.26 | 27973.11 |
8156 | 2022.12.08 18:00 | sell | 2729 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
8157 | 2022.12.08 18:00 | modify | 2729 | 0.10 | 0.67629 | 0.69529 | 0.66729 | ||
8158 | 2022.12.08 19:00 | close | 2700 | 0.10 | 0.67699 | 0.65056 | 0.67856 | 73.16 | 28046.27 |
8159 | 2022.12.08 19:00 | sell | 2730 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8160 | 2022.12.08 19:00 | modify | 2730 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
8161 | 2022.12.08 20:00 | close | 2701 | 0.10 | 0.67735 | 0.69004 | 0.66204 | -62.62 | 27983.66 |
8162 | 2022.12.08 20:00 | sell | 2731 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
8163 | 2022.12.08 20:00 | modify | 2731 | 0.10 | 0.67705 | 0.69605 | 0.66805 | ||
8164 | 2022.12.08 21:00 | close | 2702 | 0.10 | 0.67749 | 0.69116 | 0.66316 | -52.82 | 27930.84 |
8165 | 2022.12.08 21:00 | sell | 2732 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
8166 | 2022.12.08 21:00 | modify | 2732 | 0.10 | 0.67719 | 0.69619 | 0.66819 | ||
8167 | 2022.12.08 22:00 | close | 2703 | 0.10 | 0.67699 | 0.69159 | 0.66359 | -43.52 | 27887.33 |
8168 | 2022.12.08 22:00 | sell | 2733 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
8169 | 2022.12.08 22:00 | modify | 2733 | 0.10 | 0.67669 | 0.69569 | 0.66769 | ||
8170 | 2022.12.08 23:00 | close | 2704 | 0.10 | 0.67729 | 0.69101 | 0.66301 | -52.32 | 27835.01 |
8171 | 2022.12.08 23:00 | sell | 2734 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8172 | 2022.12.08 23:00 | modify | 2734 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
8173 | 2022.12.09 00:00 | close | 2705 | 0.10 | 0.67773 | 0.69232 | 0.66432 | -43.46 | 27791.55 |
8174 | 2022.12.09 00:00 | sell | 2735 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
8175 | 2022.12.09 00:00 | modify | 2735 | 0.10 | 0.67743 | 0.69643 | 0.66843 | ||
8176 | 2022.12.09 01:00 | close | 2706 | 0.10 | 0.67697 | 0.69188 | 0.66388 | -40.26 | 27751.30 |
8177 | 2022.12.09 01:00 | sell | 2736 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
8178 | 2022.12.09 01:00 | modify | 2736 | 0.10 | 0.67667 | 0.69567 | 0.66767 | ||
8179 | 2022.12.09 02:00 | close | 2707 | 0.10 | 0.67975 | 0.69204 | 0.66404 | -66.46 | 27684.84 |
8180 | 2022.12.09 02:00 | sell | 2737 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
8181 | 2022.12.09 02:00 | modify | 2737 | 0.10 | 0.67945 | 0.69845 | 0.67045 | ||
8182 | 2022.12.09 03:00 | close | 2708 | 0.10 | 0.67846 | 0.69166 | 0.66366 | -57.36 | 27627.49 |
8183 | 2022.12.09 03:00 | sell | 2738 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
8184 | 2022.12.09 03:00 | modify | 2738 | 0.10 | 0.67816 | 0.69716 | 0.66916 | ||
8185 | 2022.12.09 04:00 | close | 2709 | 0.10 | 0.67953 | 0.69121 | 0.66321 | -72.56 | 27554.93 |
8186 | 2022.12.09 04:00 | sell | 2739 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
8187 | 2022.12.09 04:00 | modify | 2739 | 0.10 | 0.67923 | 0.69823 | 0.67023 | ||
8188 | 2022.12.09 05:00 | close | 2710 | 0.10 | 0.67932 | 0.69098 | 0.66298 | -72.76 | 27482.18 |
8189 | 2022.12.09 05:00 | sell | 2740 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
8190 | 2022.12.09 05:00 | modify | 2740 | 0.10 | 0.67902 | 0.69802 | 0.67002 | ||
8191 | 2022.12.09 06:00 | close | 2711 | 0.10 | 0.67834 | 0.69146 | 0.66346 | -58.64 | 27423.54 |
8192 | 2022.12.09 06:00 | sell | 2741 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
8193 | 2022.12.09 06:00 | modify | 2741 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
8194 | 2022.12.09 07:00 | close | 2712 | 0.10 | 0.67832 | 0.65211 | 0.68011 | 71.72 | 27495.26 |
8195 | 2022.12.09 07:00 | sell | 2742 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
8196 | 2022.12.09 07:00 | modify | 2742 | 0.10 | 0.67832 | 0.69732 | 0.66932 | ||
8197 | 2022.12.09 08:00 | close | 2713 | 0.10 | 0.67712 | 0.65204 | 0.68004 | 60.42 | 27555.68 |
8198 | 2022.12.09 08:00 | sell | 2743 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
8199 | 2022.12.09 08:00 | modify | 2743 | 0.10 | 0.67712 | 0.69612 | 0.66812 | ||
8200 | 2022.12.09 09:00 | close | 2714 | 0.10 | 0.67579 | 0.65204 | 0.68004 | 47.12 | 27602.80 |
8201 | 2022.12.09 09:00 | buy | 2744 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
8202 | 2022.12.09 09:00 | modify | 2744 | 0.10 | 0.67609 | 0.65709 | 0.68509 | ||
8203 | 2022.12.09 10:00 | close | 2715 | 0.10 | 0.67589 | 0.65292 | 0.68092 | 39.32 | 27642.12 |
8204 | 2022.12.09 10:00 | buy | 2745 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
8205 | 2022.12.09 10:00 | modify | 2745 | 0.10 | 0.67619 | 0.65719 | 0.68519 | ||
8206 | 2022.12.09 11:00 | close | 2716 | 0.10 | 0.67701 | 0.65283 | 0.68083 | 51.42 | 27693.55 |
8207 | 2022.12.09 11:00 | sell | 2746 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
8208 | 2022.12.09 11:00 | modify | 2746 | 0.10 | 0.67701 | 0.69601 | 0.66801 | ||
8209 | 2022.12.09 12:00 | close | 2717 | 0.10 | 0.67867 | 0.65274 | 0.68074 | 68.92 | 27762.47 |
8210 | 2022.12.09 12:00 | sell | 2747 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
8211 | 2022.12.09 12:00 | modify | 2747 | 0.10 | 0.67867 | 0.69767 | 0.66967 | ||
8212 | 2022.12.09 13:00 | close | 2718 | 0.10 | 0.67898 | 0.69182 | 0.66382 | -61.44 | 27701.03 |
8213 | 2022.12.09 13:00 | sell | 2748 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
8214 | 2022.12.09 13:00 | modify | 2748 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
8215 | 2022.12.09 14:00 | close | 2719 | 0.10 | 0.67761 | 0.69193 | 0.66393 | -46.64 | 27654.39 |
8216 | 2022.12.09 14:00 | sell | 2749 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
8217 | 2022.12.09 14:00 | modify | 2749 | 0.10 | 0.67731 | 0.69631 | 0.66831 | ||
8218 | 2022.12.09 15:00 | close | 2720 | 0.10 | 0.67796 | 0.69122 | 0.66322 | -57.24 | 27597.15 |
8219 | 2022.12.09 15:00 | sell | 2750 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
8220 | 2022.12.09 15:00 | modify | 2750 | 0.10 | 0.67766 | 0.69666 | 0.66866 | ||
8221 | 2022.12.09 16:00 | close | 2721 | 0.10 | 0.67968 | 0.69065 | 0.66265 | -80.14 | 27517.01 |
8222 | 2022.12.09 16:00 | sell | 2751 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
8223 | 2022.12.09 16:00 | modify | 2751 | 0.10 | 0.67938 | 0.69838 | 0.67038 | ||
8224 | 2022.12.09 17:00 | close | 2722 | 0.10 | 0.68096 | 0.69203 | 0.66403 | -79.14 | 27437.87 |
8225 | 2022.12.09 17:00 | sell | 2752 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
8226 | 2022.12.09 17:00 | modify | 2752 | 0.10 | 0.68066 | 0.69966 | 0.67166 | ||
8227 | 2022.12.09 18:00 | close | 2723 | 0.10 | 0.68028 | 0.69186 | 0.66386 | -74.04 | 27363.83 |
8228 | 2022.12.09 18:00 | sell | 2753 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
8229 | 2022.12.09 18:00 | modify | 2753 | 0.10 | 0.67998 | 0.69898 | 0.67098 | ||
8230 | 2022.12.09 19:00 | close | 2724 | 0.10 | 0.68075 | 0.69346 | 0.66546 | -62.74 | 27301.10 |
8231 | 2022.12.09 19:00 | sell | 2754 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
8232 | 2022.12.09 19:00 | modify | 2754 | 0.10 | 0.68045 | 0.69945 | 0.67145 | ||
8233 | 2022.12.09 20:00 | close | 2725 | 0.10 | 0.68055 | 0.69524 | 0.66724 | -42.94 | 27258.16 |
8234 | 2022.12.09 20:00 | sell | 2755 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
8235 | 2022.12.09 20:00 | modify | 2755 | 0.10 | 0.68025 | 0.69925 | 0.67125 | ||
8236 | 2022.12.09 21:00 | close | 2726 | 0.10 | 0.67971 | 0.69556 | 0.66756 | -31.34 | 27226.82 |
8237 | 2022.12.09 21:00 | sell | 2756 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
8238 | 2022.12.09 21:00 | modify | 2756 | 0.10 | 0.67941 | 0.69841 | 0.67041 | ||
8239 | 2022.12.11 23:00 | close | 2727 | 0.10 | 0.67989 | 0.69525 | 0.66725 | -36.24 | 27190.58 |
8240 | 2022.12.11 23:00 | buy | 2757 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
8241 | 2022.12.11 23:00 | modify | 2757 | 0.10 | 0.67989 | 0.66089 | 0.68889 | ||
8242 | 2022.12.12 00:00 | close | 2728 | 0.10 | 0.67812 | 0.69572 | 0.66772 | -13.68 | 27176.90 |
8243 | 2022.12.12 00:00 | buy | 2758 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
8244 | 2022.12.12 00:00 | modify | 2758 | 0.10 | 0.67812 | 0.65912 | 0.68712 | ||
8245 | 2022.12.12 01:00 | close | 2729 | 0.10 | 0.67649 | 0.69529 | 0.66729 | -1.68 | 27175.22 |
8246 | 2022.12.12 01:00 | buy | 2759 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
8247 | 2022.12.12 01:00 | modify | 2759 | 0.10 | 0.67649 | 0.65749 | 0.68549 | ||
8248 | 2022.12.12 02:00 | close | 2730 | 0.10 | 0.67641 | 0.69599 | 0.66799 | 6.12 | 27181.35 |
8249 | 2022.12.12 02:00 | buy | 2760 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8250 | 2022.12.12 02:00 | modify | 2760 | 0.10 | 0.67641 | 0.65741 | 0.68541 | ||
8251 | 2022.12.12 03:00 | close | 2731 | 0.10 | 0.67665 | 0.69605 | 0.66805 | 4.32 | 27185.67 |
8252 | 2022.12.12 03:00 | buy | 2761 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
8253 | 2022.12.12 03:00 | modify | 2761 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
8254 | 2022.12.12 04:00 | close | 2732 | 0.10 | 0.67762 | 0.69619 | 0.66819 | -3.98 | 27181.69 |
8255 | 2022.12.12 04:00 | buy | 2762 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
8256 | 2022.12.12 04:00 | modify | 2762 | 0.10 | 0.67762 | 0.65862 | 0.68662 | ||
8257 | 2022.12.12 05:00 | close | 2733 | 0.10 | 0.67802 | 0.69569 | 0.66769 | -12.98 | 27168.71 |
8258 | 2022.12.12 05:00 | sell | 2763 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
8259 | 2022.12.12 05:00 | modify | 2763 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
8260 | 2022.12.12 06:00 | close | 2734 | 0.10 | 0.67753 | 0.69599 | 0.66799 | -5.08 | 27163.64 |
8261 | 2022.12.12 06:00 | buy | 2764 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
8262 | 2022.12.12 06:00 | modify | 2764 | 0.10 | 0.67753 | 0.65853 | 0.68653 | ||
8263 | 2022.12.12 07:00 | close | 2735 | 0.10 | 0.67731 | 0.69643 | 0.66843 | 1.36 | 27165.00 |
8264 | 2022.12.12 07:00 | buy | 2765 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
8265 | 2022.12.12 07:00 | modify | 2765 | 0.10 | 0.67731 | 0.65831 | 0.68631 | ||
8266 | 2022.12.12 08:00 | close | 2736 | 0.10 | 0.67835 | 0.69567 | 0.66767 | -16.64 | 27148.36 |
8267 | 2022.12.12 08:00 | buy | 2766 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
8268 | 2022.12.12 08:00 | modify | 2766 | 0.10 | 0.67835 | 0.65935 | 0.68735 | ||
8269 | 2022.12.12 09:00 | close | 2737 | 0.10 | 0.67754 | 0.69845 | 0.67045 | 19.26 | 27167.62 |
8270 | 2022.12.12 09:00 | buy | 2767 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
8271 | 2022.12.12 09:00 | modify | 2767 | 0.10 | 0.67754 | 0.65854 | 0.68654 | ||
8272 | 2022.12.12 10:00 | close | 2738 | 0.10 | 0.67950 | 0.69716 | 0.66916 | -13.24 | 27154.38 |
8273 | 2022.12.12 10:00 | sell | 2768 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
8274 | 2022.12.12 10:00 | modify | 2768 | 0.10 | 0.67920 | 0.69820 | 0.67020 | ||
8275 | 2022.12.12 11:00 | close | 2739 | 0.10 | 0.67842 | 0.69823 | 0.67023 | 8.26 | 27162.64 |
8276 | 2022.12.12 11:00 | sell | 2769 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
8277 | 2022.12.12 11:00 | modify | 2769 | 0.10 | 0.67812 | 0.69712 | 0.66912 | ||
8278 | 2022.12.12 12:00 | close | 2740 | 0.10 | 0.67709 | 0.69802 | 0.67002 | 19.46 | 27182.10 |
8279 | 2022.12.12 12:00 | buy | 2770 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
8280 | 2022.12.12 12:00 | modify | 2770 | 0.10 | 0.67709 | 0.65809 | 0.68609 | ||
8281 | 2022.12.12 13:00 | close | 2741 | 0.10 | 0.67641 | 0.69704 | 0.66904 | 16.46 | 27198.56 |
8282 | 2022.12.12 13:00 | buy | 2771 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8283 | 2022.12.12 13:00 | modify | 2771 | 0.10 | 0.67641 | 0.65741 | 0.68541 | ||
8284 | 2022.12.12 14:00 | close | 2742 | 0.10 | 0.67656 | 0.69732 | 0.66932 | 17.76 | 27216.33 |
8285 | 2022.12.12 14:00 | buy | 2772 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
8286 | 2022.12.12 14:00 | modify | 2772 | 0.10 | 0.67656 | 0.65756 | 0.68556 | ||
8287 | 2022.12.12 15:00 | close | 2743 | 0.10 | 0.67583 | 0.69612 | 0.66812 | 13.06 | 27229.39 |
8288 | 2022.12.12 15:00 | buy | 2773 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
8289 | 2022.12.12 15:00 | modify | 2773 | 0.10 | 0.67583 | 0.65683 | 0.68483 | ||
8290 | 2022.12.12 16:00 | close | 2744 | 0.10 | 0.67415 | 0.65709 | 0.68509 | -19.78 | 27209.61 |
8291 | 2022.12.12 16:00 | buy | 2774 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
8292 | 2022.12.12 16:00 | modify | 2774 | 0.10 | 0.67445 | 0.65545 | 0.68345 | ||
8293 | 2022.12.12 17:00 | close | 2745 | 0.10 | 0.67394 | 0.65719 | 0.68519 | -22.88 | 27186.73 |
8294 | 2022.12.12 17:00 | buy | 2775 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
8295 | 2022.12.12 17:00 | modify | 2775 | 0.10 | 0.67424 | 0.65524 | 0.68324 | ||
8296 | 2022.12.12 18:00 | close | 2746 | 0.10 | 0.67446 | 0.69601 | 0.66801 | 25.66 | 27212.39 |
8297 | 2022.12.12 18:00 | buy | 2776 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
8298 | 2022.12.12 18:00 | modify | 2776 | 0.10 | 0.67446 | 0.65546 | 0.68346 | ||
8299 | 2022.12.12 19:00 | close | 2747 | 0.10 | 0.67418 | 0.69767 | 0.66967 | 45.06 | 27257.45 |
8300 | 2022.12.12 19:00 | buy | 2777 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
8301 | 2022.12.12 19:00 | modify | 2777 | 0.10 | 0.67418 | 0.65518 | 0.68318 | ||
8302 | 2022.12.12 20:00 | close | 2748 | 0.10 | 0.67438 | 0.69768 | 0.66968 | 43.16 | 27300.61 |
8303 | 2022.12.12 20:00 | buy | 2778 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
8304 | 2022.12.12 20:00 | modify | 2778 | 0.10 | 0.67438 | 0.65538 | 0.68338 | ||
8305 | 2022.12.12 21:00 | close | 2749 | 0.10 | 0.67534 | 0.69631 | 0.66831 | 19.86 | 27320.47 |
8306 | 2022.12.12 21:00 | buy | 2779 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
8307 | 2022.12.12 21:00 | modify | 2779 | 0.10 | 0.67534 | 0.65634 | 0.68434 | ||
8308 | 2022.12.12 22:00 | close | 2750 | 0.10 | 0.67462 | 0.69666 | 0.66866 | 30.56 | 27351.04 |
8309 | 2022.12.12 22:00 | buy | 2780 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
8310 | 2022.12.12 22:00 | modify | 2780 | 0.10 | 0.67462 | 0.65562 | 0.68362 | ||
8311 | 2022.12.12 23:00 | close | 2751 | 0.10 | 0.67502 | 0.69838 | 0.67038 | 43.76 | 27394.80 |
8312 | 2022.12.12 23:00 | buy | 2781 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
8313 | 2022.12.12 23:00 | modify | 2781 | 0.10 | 0.67502 | 0.65602 | 0.68402 | ||
8314 | 2022.12.13 00:00 | close | 2752 | 0.10 | 0.67542 | 0.69966 | 0.67166 | 52.72 | 27447.52 |
8315 | 2022.12.13 00:00 | buy | 2782 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
8316 | 2022.12.13 00:00 | modify | 2782 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
8317 | 2022.12.13 01:00 | close | 2753 | 0.10 | 0.67542 | 0.69898 | 0.67098 | 45.92 | 27493.44 |
8318 | 2022.12.13 01:00 | buy | 2783 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
8319 | 2022.12.13 01:00 | modify | 2783 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
8320 | 2022.12.13 02:00 | close | 2754 | 0.10 | 0.67637 | 0.69945 | 0.67145 | 41.12 | 27534.56 |
8321 | 2022.12.13 02:00 | buy | 2784 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
8322 | 2022.12.13 02:00 | modify | 2784 | 0.10 | 0.67637 | 0.65737 | 0.68537 | ||
8323 | 2022.12.13 03:00 | close | 2755 | 0.10 | 0.67662 | 0.69925 | 0.67125 | 36.62 | 27571.19 |
8324 | 2022.12.13 03:00 | sell | 2785 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
8325 | 2022.12.13 03:00 | modify | 2785 | 0.10 | 0.67632 | 0.69532 | 0.66732 | ||
8326 | 2022.12.13 04:00 | close | 2756 | 0.10 | 0.67458 | 0.69841 | 0.67041 | 48.62 | 27619.81 |
8327 | 2022.12.13 04:00 | buy | 2786 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
8328 | 2022.12.13 04:00 | modify | 2786 | 0.10 | 0.67458 | 0.65558 | 0.68358 | ||
8329 | 2022.12.13 05:00 | close | 2757 | 0.10 | 0.67544 | 0.66089 | 0.68889 | -45.26 | 27574.55 |
8330 | 2022.12.13 05:00 | buy | 2787 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
8331 | 2022.12.13 05:00 | modify | 2787 | 0.10 | 0.67574 | 0.65674 | 0.68474 | ||
8332 | 2022.12.13 06:00 | close | 2758 | 0.10 | 0.67628 | 0.65912 | 0.68712 | -18.78 | 27555.77 |
8333 | 2022.12.13 06:00 | sell | 2788 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
8334 | 2022.12.13 06:00 | modify | 2788 | 0.10 | 0.67628 | 0.69528 | 0.66728 | ||
8335 | 2022.12.13 07:00 | close | 2759 | 0.10 | 0.67641 | 0.65749 | 0.68549 | -1.18 | 27554.59 |
8336 | 2022.12.13 07:00 | sell | 2789 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
8337 | 2022.12.13 07:00 | modify | 2789 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
8338 | 2022.12.13 08:00 | close | 2760 | 0.10 | 0.67763 | 0.65741 | 0.68541 | 11.82 | 27566.42 |
8339 | 2022.12.13 08:00 | sell | 2790 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
8340 | 2022.12.13 08:00 | modify | 2790 | 0.10 | 0.67763 | 0.69663 | 0.66863 | ||
8341 | 2022.12.13 09:00 | close | 2761 | 0.10 | 0.67677 | 0.65765 | 0.68565 | 0.82 | 27567.24 |
8342 | 2022.12.13 09:00 | sell | 2791 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
8343 | 2022.12.13 09:00 | modify | 2791 | 0.10 | 0.67677 | 0.69577 | 0.66777 | ||
8344 | 2022.12.13 10:00 | close | 2762 | 0.10 | 0.67649 | 0.65862 | 0.68662 | -11.68 | 27555.56 |
8345 | 2022.12.13 10:00 | sell | 2792 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
8346 | 2022.12.13 10:00 | modify | 2792 | 0.10 | 0.67649 | 0.69549 | 0.66749 | ||
8347 | 2022.12.13 11:00 | close | 2763 | 0.10 | 0.67689 | 0.69672 | 0.66872 | 8.46 | 27564.02 |
8348 | 2022.12.13 11:00 | sell | 2793 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
8349 | 2022.12.13 11:00 | modify | 2793 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
8350 | 2022.12.13 12:00 | close | 2764 | 0.10 | 0.67679 | 0.65853 | 0.68653 | -7.78 | 27556.24 |
8351 | 2022.12.13 12:00 | sell | 2794 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
8352 | 2022.12.13 12:00 | modify | 2794 | 0.10 | 0.67679 | 0.69579 | 0.66779 | ||
8353 | 2022.12.13 13:00 | close | 2765 | 0.10 | 0.67833 | 0.65831 | 0.68631 | 9.82 | 27566.06 |
8354 | 2022.12.13 13:00 | sell | 2795 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
8355 | 2022.12.13 13:00 | modify | 2795 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
8356 | 2022.12.13 13:30 | t/p | 2777 | 0.10 | 0.68318 | 0.65518 | 0.68318 | 89.62 | 27655.68 |
8357 | 2022.12.13 13:30 | t/p | 2775 | 0.10 | 0.68324 | 0.65524 | 0.68324 | 89.62 | 27745.30 |
8358 | 2022.12.13 13:30 | t/p | 2774 | 0.10 | 0.68345 | 0.65545 | 0.68345 | 89.62 | 27834.92 |
8359 | 2022.12.13 13:30 | t/p | 2776 | 0.10 | 0.68346 | 0.65546 | 0.68346 | 89.62 | 27924.55 |
8360 | 2022.12.13 13:30 | t/p | 2778 | 0.10 | 0.68338 | 0.65538 | 0.68338 | 89.62 | 28014.17 |
8361 | 2022.12.13 13:30 | t/p | 2786 | 0.10 | 0.68358 | 0.65558 | 0.68358 | 90.00 | 28104.17 |
8362 | 2022.12.13 13:30 | t/p | 2780 | 0.10 | 0.68362 | 0.65562 | 0.68362 | 89.62 | 28193.79 |
8363 | 2022.12.13 13:30 | t/p | 2781 | 0.10 | 0.68402 | 0.65602 | 0.68402 | 89.62 | 28283.41 |
8364 | 2022.12.13 13:30 | t/p | 2779 | 0.10 | 0.68434 | 0.65634 | 0.68434 | 89.62 | 28373.03 |
8365 | 2022.12.13 13:30 | t/p | 2782 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 28463.03 |
8366 | 2022.12.13 13:30 | t/p | 2783 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 28553.03 |
8367 | 2022.12.13 13:30 | t/p | 2787 | 0.10 | 0.68474 | 0.65674 | 0.68474 | 90.00 | 28643.03 |
8368 | 2022.12.13 13:31 | t/p | 2773 | 0.10 | 0.68483 | 0.65683 | 0.68483 | 89.62 | 28732.65 |
8369 | 2022.12.13 13:31 | t/p | 2784 | 0.10 | 0.68537 | 0.65737 | 0.68537 | 90.00 | 28822.65 |
8370 | 2022.12.13 13:32 | t/p | 2771 | 0.10 | 0.68541 | 0.65741 | 0.68541 | 89.62 | 28912.27 |
8371 | 2022.12.13 13:32 | t/p | 2772 | 0.10 | 0.68556 | 0.65756 | 0.68556 | 89.62 | 29001.89 |
8372 | 2022.12.13 13:32 | t/p | 2770 | 0.10 | 0.68609 | 0.65809 | 0.68609 | 89.62 | 29091.52 |
8373 | 2022.12.13 13:32 | t/p | 2767 | 0.10 | 0.68654 | 0.65854 | 0.68654 | 89.62 | 29181.14 |
8374 | 2022.12.13 13:49 | t/p | 2766 | 0.10 | 0.68735 | 0.65935 | 0.68735 | 89.62 | 29270.76 |
8375 | 2022.12.13 14:00 | sell | 2796 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
8376 | 2022.12.13 14:00 | modify | 2796 | 0.10 | 0.68652 | 0.70552 | 0.67752 | ||
8377 | 2022.12.13 15:00 | sell | 2797 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
8378 | 2022.12.13 15:00 | modify | 2797 | 0.10 | 0.68903 | 0.70803 | 0.68003 | ||
8379 | 2022.12.13 16:00 | sell | 2798 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
8380 | 2022.12.13 16:00 | modify | 2798 | 0.10 | 0.68768 | 0.70668 | 0.67868 | ||
8381 | 2022.12.13 17:00 | sell | 2799 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
8382 | 2022.12.13 17:00 | modify | 2799 | 0.10 | 0.68672 | 0.70572 | 0.67772 | ||
8383 | 2022.12.13 18:00 | sell | 2800 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
8384 | 2022.12.13 18:00 | modify | 2800 | 0.10 | 0.68539 | 0.70439 | 0.67639 | ||
8385 | 2022.12.13 19:00 | sell | 2801 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
8386 | 2022.12.13 19:00 | modify | 2801 | 0.10 | 0.68523 | 0.70423 | 0.67623 | ||
8387 | 2022.12.13 20:00 | sell | 2802 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
8388 | 2022.12.13 20:00 | modify | 2802 | 0.10 | 0.68573 | 0.70473 | 0.67673 | ||
8389 | 2022.12.13 21:00 | sell | 2803 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
8390 | 2022.12.13 21:00 | modify | 2803 | 0.10 | 0.68494 | 0.70394 | 0.67594 | ||
8391 | 2022.12.13 22:00 | sell | 2804 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
8392 | 2022.12.13 22:00 | modify | 2804 | 0.10 | 0.68528 | 0.70428 | 0.67628 | ||
8393 | 2022.12.13 23:00 | sell | 2805 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
8394 | 2022.12.13 23:00 | modify | 2805 | 0.10 | 0.68532 | 0.70432 | 0.67632 | ||
8395 | 2022.12.14 00:00 | sell | 2806 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
8396 | 2022.12.14 00:00 | modify | 2806 | 0.10 | 0.68410 | 0.70310 | 0.67510 | ||
8397 | 2022.12.14 01:00 | buy | 2807 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
8398 | 2022.12.14 01:00 | modify | 2807 | 0.10 | 0.68335 | 0.66435 | 0.69235 | ||
8399 | 2022.12.14 02:00 | buy | 2808 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
8400 | 2022.12.14 02:00 | modify | 2808 | 0.10 | 0.68336 | 0.66436 | 0.69236 | ||
8401 | 2022.12.14 03:00 | buy | 2809 | 0.10 | 0.68309 | 0.00000 | 0.00000 | ||
8402 | 2022.12.14 03:00 | modify | 2809 | 0.10 | 0.68309 | 0.66409 | 0.69209 | ||
8403 | 2022.12.14 04:00 | buy | 2810 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
8404 | 2022.12.14 04:00 | modify | 2810 | 0.10 | 0.68318 | 0.66418 | 0.69218 | ||
8405 | 2022.12.14 05:00 | buy | 2811 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
8406 | 2022.12.14 05:00 | modify | 2811 | 0.10 | 0.68386 | 0.66486 | 0.69286 | ||
8407 | 2022.12.14 06:00 | sell | 2812 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
8408 | 2022.12.14 06:00 | modify | 2812 | 0.10 | 0.68420 | 0.70320 | 0.67520 | ||
8409 | 2022.12.14 07:00 | sell | 2813 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
8410 | 2022.12.14 07:00 | modify | 2813 | 0.10 | 0.68496 | 0.70396 | 0.67596 | ||
8411 | 2022.12.14 08:00 | sell | 2814 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
8412 | 2022.12.14 08:00 | modify | 2814 | 0.10 | 0.68508 | 0.70408 | 0.67608 | ||
8413 | 2022.12.14 09:00 | close | 2768 | 0.10 | 0.68701 | 0.69820 | 0.67020 | -77.78 | 29192.98 |
8414 | 2022.12.14 09:00 | sell | 2815 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
8415 | 2022.12.14 09:00 | modify | 2815 | 0.10 | 0.68671 | 0.70571 | 0.67771 | ||
8416 | 2022.12.14 10:00 | close | 2769 | 0.10 | 0.68713 | 0.69712 | 0.66912 | -89.78 | 29103.20 |
8417 | 2022.12.14 10:00 | sell | 2816 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
8418 | 2022.12.14 10:00 | modify | 2816 | 0.10 | 0.68683 | 0.70583 | 0.67783 | ||
8419 | 2022.12.14 11:00 | close | 2785 | 0.10 | 0.68737 | 0.69532 | 0.66732 | -110.34 | 28992.86 |
8420 | 2022.12.14 11:00 | sell | 2817 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
8421 | 2022.12.14 11:00 | modify | 2817 | 0.10 | 0.68707 | 0.70607 | 0.67807 | ||
8422 | 2022.12.14 12:00 | close | 2788 | 0.10 | 0.68652 | 0.69528 | 0.66728 | -102.24 | 28890.63 |
8423 | 2022.12.14 12:00 | sell | 2818 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
8424 | 2022.12.14 12:00 | modify | 2818 | 0.10 | 0.68622 | 0.70522 | 0.67722 | ||
8425 | 2022.12.14 13:00 | close | 2789 | 0.10 | 0.68664 | 0.69541 | 0.66741 | -102.14 | 28788.49 |
8426 | 2022.12.14 13:00 | sell | 2819 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
8427 | 2022.12.14 13:00 | modify | 2819 | 0.10 | 0.68634 | 0.70534 | 0.67734 | ||
8428 | 2022.12.14 14:00 | close | 2790 | 0.10 | 0.68634 | 0.69663 | 0.66863 | -86.94 | 28701.55 |
8429 | 2022.12.14 14:00 | sell | 2820 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
8430 | 2022.12.14 14:00 | modify | 2820 | 0.10 | 0.68604 | 0.70504 | 0.67704 | ||
8431 | 2022.12.14 15:00 | close | 2791 | 0.10 | 0.68702 | 0.69577 | 0.66777 | -102.34 | 28599.21 |
8432 | 2022.12.14 15:00 | sell | 2821 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
8433 | 2022.12.14 15:00 | modify | 2821 | 0.10 | 0.68672 | 0.70572 | 0.67772 | ||
8434 | 2022.12.14 16:00 | close | 2792 | 0.10 | 0.68678 | 0.69549 | 0.66749 | -102.74 | 28496.47 |
8435 | 2022.12.14 16:00 | sell | 2822 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
8436 | 2022.12.14 16:00 | modify | 2822 | 0.10 | 0.68648 | 0.70548 | 0.67748 | ||
8437 | 2022.12.14 17:00 | close | 2793 | 0.10 | 0.68622 | 0.69559 | 0.66759 | -96.14 | 28400.33 |
8438 | 2022.12.14 17:00 | sell | 2823 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
8439 | 2022.12.14 17:00 | modify | 2823 | 0.10 | 0.68592 | 0.70492 | 0.67692 | ||
8440 | 2022.12.14 18:00 | close | 2794 | 0.10 | 0.68638 | 0.69579 | 0.66779 | -95.74 | 28304.59 |
8441 | 2022.12.14 18:00 | sell | 2824 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
8442 | 2022.12.14 18:00 | modify | 2824 | 0.10 | 0.68608 | 0.70508 | 0.67708 | ||
8443 | 2022.12.14 19:00 | close | 2795 | 0.10 | 0.68745 | 0.69733 | 0.66933 | -91.04 | 28213.55 |
8444 | 2022.12.14 19:00 | sell | 2825 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
8445 | 2022.12.14 19:00 | modify | 2825 | 0.10 | 0.68715 | 0.70615 | 0.67815 | ||
8446 | 2022.12.14 20:00 | close | 2796 | 0.10 | 0.68518 | 0.70552 | 0.67752 | 13.56 | 28227.12 |
8447 | 2022.12.14 20:00 | sell | 2826 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
8448 | 2022.12.14 20:00 | modify | 2826 | 0.10 | 0.68488 | 0.70388 | 0.67588 | ||
8449 | 2022.12.14 21:00 | close | 2797 | 0.10 | 0.68647 | 0.70803 | 0.68003 | 25.76 | 28252.88 |
8450 | 2022.12.14 21:00 | sell | 2827 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
8451 | 2022.12.14 21:00 | modify | 2827 | 0.10 | 0.68617 | 0.70517 | 0.67717 | ||
8452 | 2022.12.14 22:00 | close | 2798 | 0.10 | 0.68648 | 0.70668 | 0.67868 | 12.16 | 28265.04 |
8453 | 2022.12.14 22:00 | sell | 2828 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
8454 | 2022.12.14 22:00 | modify | 2828 | 0.10 | 0.68618 | 0.70518 | 0.67718 | ||
8455 | 2022.12.14 23:00 | close | 2799 | 0.10 | 0.68600 | 0.70572 | 0.67772 | 7.36 | 28272.40 |
8456 | 2022.12.14 23:00 | sell | 2829 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
8457 | 2022.12.14 23:00 | modify | 2829 | 0.10 | 0.68570 | 0.70470 | 0.67670 | ||
8458 | 2022.12.15 00:00 | close | 2800 | 0.10 | 0.68596 | 0.70439 | 0.67639 | -5.06 | 28267.34 |
8459 | 2022.12.15 00:00 | sell | 2830 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
8460 | 2022.12.15 00:00 | modify | 2830 | 0.10 | 0.68566 | 0.70466 | 0.67666 | ||
8461 | 2022.12.15 01:00 | close | 2801 | 0.10 | 0.68696 | 0.70423 | 0.67623 | -16.66 | 28250.69 |
8462 | 2022.12.15 01:00 | sell | 2831 | 0.10 | 0.68666 | 0.00000 | 0.00000 | ||
8463 | 2022.12.15 01:00 | modify | 2831 | 0.10 | 0.68666 | 0.70566 | 0.67766 | ||
8464 | 2022.12.15 02:00 | close | 2802 | 0.10 | 0.68500 | 0.70473 | 0.67673 | 7.94 | 28258.63 |
8465 | 2022.12.15 02:00 | sell | 2832 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
8466 | 2022.12.15 02:00 | modify | 2832 | 0.10 | 0.68470 | 0.70370 | 0.67570 | ||
8467 | 2022.12.15 03:00 | close | 2803 | 0.10 | 0.68424 | 0.70394 | 0.67594 | 7.64 | 28266.28 |
8468 | 2022.12.15 03:00 | buy | 2833 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
8469 | 2022.12.15 03:00 | modify | 2833 | 0.10 | 0.68424 | 0.66524 | 0.69324 | ||
8470 | 2022.12.15 04:00 | close | 2804 | 0.10 | 0.68402 | 0.70428 | 0.67628 | 13.24 | 28279.52 |
8471 | 2022.12.15 04:00 | buy | 2834 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
8472 | 2022.12.15 04:00 | modify | 2834 | 0.10 | 0.68402 | 0.66502 | 0.69302 | ||
8473 | 2022.12.15 05:00 | close | 2805 | 0.10 | 0.68272 | 0.70432 | 0.67632 | 26.64 | 28306.17 |
8474 | 2022.12.15 05:00 | buy | 2835 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
8475 | 2022.12.15 05:00 | modify | 2835 | 0.10 | 0.68272 | 0.66372 | 0.69172 | ||
8476 | 2022.12.15 06:00 | close | 2806 | 0.10 | 0.68341 | 0.70310 | 0.67510 | 7.38 | 28313.55 |
8477 | 2022.12.15 06:00 | buy | 2836 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
8478 | 2022.12.15 06:00 | modify | 2836 | 0.10 | 0.68341 | 0.66441 | 0.69241 | ||
8479 | 2022.12.15 07:00 | close | 2807 | 0.10 | 0.68264 | 0.66435 | 0.69235 | -8.24 | 28305.32 |
8480 | 2022.12.15 07:00 | buy | 2837 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
8481 | 2022.12.15 07:00 | modify | 2837 | 0.10 | 0.68294 | 0.66394 | 0.69194 | ||
8482 | 2022.12.15 08:00 | close | 2808 | 0.10 | 0.68122 | 0.66436 | 0.69236 | -22.54 | 28282.78 |
8483 | 2022.12.15 08:00 | buy | 2838 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
8484 | 2022.12.15 08:00 | modify | 2838 | 0.10 | 0.68152 | 0.66252 | 0.69052 | ||
8485 | 2022.12.15 09:00 | close | 2809 | 0.10 | 0.67842 | 0.66409 | 0.69209 | -47.84 | 28234.94 |
8486 | 2022.12.15 09:00 | buy | 2839 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
8487 | 2022.12.15 09:00 | modify | 2839 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
8488 | 2022.12.15 09:02 | t/p | 2825 | 0.10 | 0.67815 | 0.70615 | 0.67815 | 90.48 | 28325.43 |
8489 | 2022.12.15 09:02 | t/p | 2817 | 0.10 | 0.67807 | 0.70607 | 0.67807 | 90.48 | 28415.91 |
8490 | 2022.12.15 09:02 | t/p | 2816 | 0.10 | 0.67783 | 0.70583 | 0.67783 | 90.48 | 28506.39 |
8491 | 2022.12.15 09:02 | t/p | 2821 | 0.10 | 0.67772 | 0.70572 | 0.67772 | 90.48 | 28596.88 |
8492 | 2022.12.15 09:02 | t/p | 2815 | 0.10 | 0.67771 | 0.70571 | 0.67771 | 90.48 | 28687.36 |
8493 | 2022.12.15 09:02 | t/p | 2831 | 0.10 | 0.67766 | 0.70566 | 0.67766 | 90.00 | 28777.36 |
8494 | 2022.12.15 09:02 | t/p | 2822 | 0.10 | 0.67748 | 0.70548 | 0.67748 | 90.48 | 28867.84 |
8495 | 2022.12.15 09:13 | t/p | 2819 | 0.10 | 0.67734 | 0.70534 | 0.67734 | 90.48 | 28958.33 |
8496 | 2022.12.15 09:13 | t/p | 2818 | 0.10 | 0.67722 | 0.70522 | 0.67722 | 90.48 | 29048.81 |
8497 | 2022.12.15 09:13 | t/p | 2828 | 0.10 | 0.67718 | 0.70518 | 0.67718 | 90.48 | 29139.30 |
8498 | 2022.12.15 09:14 | t/p | 2827 | 0.10 | 0.67717 | 0.70517 | 0.67717 | 90.48 | 29229.78 |
8499 | 2022.12.15 09:14 | t/p | 2824 | 0.10 | 0.67708 | 0.70508 | 0.67708 | 90.48 | 29320.26 |
8500 | 2022.12.15 09:14 | t/p | 2820 | 0.10 | 0.67704 | 0.70504 | 0.67704 | 90.48 | 29410.75 |
8501 | 2022.12.15 09:15 | t/p | 2823 | 0.10 | 0.67692 | 0.70492 | 0.67692 | 90.48 | 29501.23 |
8502 | 2022.12.15 10:00 | buy | 2840 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
8503 | 2022.12.15 10:00 | modify | 2840 | 0.10 | 0.67758 | 0.65858 | 0.68658 | ||
8504 | 2022.12.15 10:21 | t/p | 2829 | 0.10 | 0.67670 | 0.70470 | 0.67670 | 90.48 | 29591.71 |
8505 | 2022.12.15 10:22 | t/p | 2830 | 0.10 | 0.67666 | 0.70466 | 0.67666 | 90.00 | 29681.71 |
8506 | 2022.12.15 11:00 | buy | 2841 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
8507 | 2022.12.15 11:00 | modify | 2841 | 0.10 | 0.67623 | 0.65723 | 0.68523 | ||
8508 | 2022.12.15 11:04 | t/p | 2814 | 0.10 | 0.67608 | 0.70408 | 0.67608 | 90.48 | 29772.20 |
8509 | 2022.12.15 11:04 | t/p | 2813 | 0.10 | 0.67596 | 0.70396 | 0.67596 | 90.48 | 29862.68 |
8510 | 2022.12.15 11:04 | t/p | 2826 | 0.10 | 0.67588 | 0.70388 | 0.67588 | 90.48 | 29953.17 |
8511 | 2022.12.15 11:05 | t/p | 2832 | 0.10 | 0.67570 | 0.70370 | 0.67570 | 90.00 | 30043.17 |
8512 | 2022.12.15 12:00 | buy | 2842 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
8513 | 2022.12.15 12:00 | modify | 2842 | 0.10 | 0.67673 | 0.65773 | 0.68573 | ||
8514 | 2022.12.15 13:00 | buy | 2843 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
8515 | 2022.12.15 13:00 | modify | 2843 | 0.10 | 0.67699 | 0.65799 | 0.68599 | ||
8516 | 2022.12.15 14:00 | buy | 2844 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
8517 | 2022.12.15 14:00 | modify | 2844 | 0.10 | 0.67638 | 0.65738 | 0.68538 | ||
8518 | 2022.12.15 14:37 | t/p | 2812 | 0.10 | 0.67520 | 0.70320 | 0.67520 | 90.48 | 30133.65 |
8519 | 2022.12.15 15:00 | buy | 2845 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
8520 | 2022.12.15 15:00 | modify | 2845 | 0.10 | 0.67485 | 0.65585 | 0.68385 | ||
8521 | 2022.12.15 16:00 | buy | 2846 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
8522 | 2022.12.15 16:00 | modify | 2846 | 0.10 | 0.67250 | 0.65350 | 0.68150 | ||
8523 | 2022.12.15 17:00 | buy | 2847 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
8524 | 2022.12.15 17:00 | modify | 2847 | 0.10 | 0.67008 | 0.65108 | 0.67908 | ||
8525 | 2022.12.15 18:00 | buy | 2848 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
8526 | 2022.12.15 18:00 | modify | 2848 | 0.10 | 0.66831 | 0.64931 | 0.67731 | ||
8527 | 2022.12.15 19:00 | buy | 2849 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
8528 | 2022.12.15 19:00 | modify | 2849 | 0.10 | 0.66993 | 0.65093 | 0.67893 | ||
8529 | 2022.12.15 20:00 | buy | 2850 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
8530 | 2022.12.15 20:00 | modify | 2850 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
8531 | 2022.12.15 21:00 | buy | 2851 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
8532 | 2022.12.15 21:00 | modify | 2851 | 0.10 | 0.67057 | 0.65157 | 0.67957 | ||
8533 | 2022.12.15 22:00 | buy | 2852 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
8534 | 2022.12.15 22:00 | modify | 2852 | 0.10 | 0.67020 | 0.65120 | 0.67920 | ||
8535 | 2022.12.15 23:00 | buy | 2853 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
8536 | 2022.12.15 23:00 | modify | 2853 | 0.10 | 0.67064 | 0.65164 | 0.67964 | ||
8537 | 2022.12.16 00:00 | buy | 2854 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
8538 | 2022.12.16 00:00 | modify | 2854 | 0.10 | 0.67080 | 0.65180 | 0.67980 | ||
8539 | 2022.12.16 01:00 | buy | 2855 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
8540 | 2022.12.16 01:00 | modify | 2855 | 0.10 | 0.67094 | 0.65194 | 0.67994 | ||
8541 | 2022.12.16 02:00 | buy | 2856 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
8542 | 2022.12.16 02:00 | modify | 2856 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
8543 | 2022.12.16 03:00 | buy | 2857 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
8544 | 2022.12.16 03:00 | modify | 2857 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
8545 | 2022.12.16 04:00 | buy | 2858 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
8546 | 2022.12.16 04:00 | modify | 2858 | 0.10 | 0.67199 | 0.65299 | 0.68099 | ||
8547 | 2022.12.16 05:00 | buy | 2859 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
8548 | 2022.12.16 05:00 | modify | 2859 | 0.10 | 0.67085 | 0.65185 | 0.67985 | ||
8549 | 2022.12.16 06:00 | buy | 2860 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
8550 | 2022.12.16 06:00 | modify | 2860 | 0.10 | 0.67055 | 0.65155 | 0.67955 | ||
8551 | 2022.12.16 07:00 | close | 2810 | 0.10 | 0.67139 | 0.66418 | 0.69218 | -119.42 | 30014.23 |
8552 | 2022.12.16 07:00 | buy | 2861 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
8553 | 2022.12.16 07:00 | modify | 2861 | 0.10 | 0.67169 | 0.65269 | 0.68069 | ||
8554 | 2022.12.16 08:00 | close | 2811 | 0.10 | 0.66932 | 0.66486 | 0.69286 | -146.92 | 29867.32 |
8555 | 2022.12.16 08:00 | buy | 2862 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
8556 | 2022.12.16 08:00 | modify | 2862 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
8557 | 2022.12.16 09:00 | close | 2833 | 0.10 | 0.66938 | 0.66524 | 0.69324 | -148.98 | 29718.34 |
8558 | 2022.12.16 09:00 | buy | 2863 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
8559 | 2022.12.16 09:00 | modify | 2863 | 0.10 | 0.66968 | 0.65068 | 0.67868 | ||
8560 | 2022.12.16 10:00 | close | 2834 | 0.10 | 0.66847 | 0.66502 | 0.69302 | -155.88 | 29562.46 |
8561 | 2022.12.16 10:00 | buy | 2864 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
8562 | 2022.12.16 10:00 | modify | 2864 | 0.10 | 0.66877 | 0.64977 | 0.67777 | ||
8563 | 2022.12.16 11:00 | close | 2835 | 0.10 | 0.66837 | 0.66372 | 0.69172 | -143.88 | 29418.58 |
8564 | 2022.12.16 11:00 | buy | 2865 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
8565 | 2022.12.16 11:00 | modify | 2865 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
8566 | 2022.12.16 12:00 | close | 2836 | 0.10 | 0.66976 | 0.66441 | 0.69241 | -136.88 | 29281.70 |
8567 | 2022.12.16 12:00 | buy | 2866 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
8568 | 2022.12.16 12:00 | modify | 2866 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
8569 | 2022.12.16 13:00 | close | 2837 | 0.10 | 0.66918 | 0.66394 | 0.69194 | -137.98 | 29143.72 |
8570 | 2022.12.16 13:00 | buy | 2867 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
8571 | 2022.12.16 13:00 | modify | 2867 | 0.10 | 0.66948 | 0.65048 | 0.67848 | ||
8572 | 2022.12.16 14:00 | close | 2838 | 0.10 | 0.66916 | 0.66252 | 0.69052 | -123.98 | 29019.75 |
8573 | 2022.12.16 14:00 | buy | 2868 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
8574 | 2022.12.16 14:00 | modify | 2868 | 0.10 | 0.66946 | 0.65046 | 0.67846 | ||
8575 | 2022.12.16 15:00 | close | 2839 | 0.10 | 0.67052 | 0.65972 | 0.68772 | -82.38 | 28937.37 |
8576 | 2022.12.16 15:00 | buy | 2869 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
8577 | 2022.12.16 15:00 | modify | 2869 | 0.10 | 0.67082 | 0.65182 | 0.67982 | ||
8578 | 2022.12.16 16:00 | close | 2840 | 0.10 | 0.66792 | 0.65858 | 0.68658 | -96.98 | 28840.39 |
8579 | 2022.12.16 16:00 | buy | 2870 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
8580 | 2022.12.16 16:00 | modify | 2870 | 0.10 | 0.66822 | 0.64922 | 0.67722 | ||
8581 | 2022.12.16 17:00 | close | 2841 | 0.10 | 0.66904 | 0.65723 | 0.68523 | -72.28 | 28768.11 |
8582 | 2022.12.16 17:00 | buy | 2871 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
8583 | 2022.12.16 17:00 | modify | 2871 | 0.10 | 0.66934 | 0.65034 | 0.67834 | ||
8584 | 2022.12.16 18:00 | close | 2842 | 0.10 | 0.66916 | 0.65773 | 0.68573 | -76.08 | 28692.03 |
8585 | 2022.12.16 18:00 | buy | 2872 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
8586 | 2022.12.16 18:00 | modify | 2872 | 0.10 | 0.66946 | 0.65046 | 0.67846 | ||
8587 | 2022.12.16 19:00 | close | 2843 | 0.10 | 0.66972 | 0.65799 | 0.68599 | -73.08 | 28618.95 |
8588 | 2022.12.16 19:00 | buy | 2873 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
8589 | 2022.12.16 19:00 | modify | 2873 | 0.10 | 0.67002 | 0.65102 | 0.67902 | ||
8590 | 2022.12.16 20:00 | close | 2844 | 0.10 | 0.66929 | 0.65738 | 0.68538 | -71.28 | 28547.67 |
8591 | 2022.12.16 20:00 | buy | 2874 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
8592 | 2022.12.16 20:00 | modify | 2874 | 0.10 | 0.66959 | 0.65059 | 0.67859 | ||
8593 | 2022.12.16 21:00 | close | 2845 | 0.10 | 0.66869 | 0.65585 | 0.68385 | -61.98 | 28485.69 |
8594 | 2022.12.16 21:00 | buy | 2875 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
8595 | 2022.12.16 21:00 | modify | 2875 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
8596 | 2022.12.18 22:00 | close | 2846 | 0.10 | 0.67037 | 0.65350 | 0.68150 | -21.68 | 28464.02 |
8597 | 2022.12.18 22:00 | buy | 2876 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
8598 | 2022.12.18 22:00 | modify | 2876 | 0.10 | 0.67067 | 0.65167 | 0.67967 | ||
8599 | 2022.12.18 23:00 | close | 2847 | 0.10 | 0.66955 | 0.65108 | 0.67908 | -5.68 | 28458.34 |
8600 | 2022.12.18 23:00 | buy | 2877 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
8601 | 2022.12.18 23:00 | modify | 2877 | 0.10 | 0.66985 | 0.65085 | 0.67885 | ||
8602 | 2022.12.19 00:00 | close | 2848 | 0.10 | 0.66868 | 0.64931 | 0.67731 | 2.94 | 28461.28 |
8603 | 2022.12.19 00:00 | buy | 2878 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
8604 | 2022.12.19 00:00 | modify | 2878 | 0.10 | 0.66898 | 0.64998 | 0.67798 | ||
8605 | 2022.12.19 01:00 | close | 2849 | 0.10 | 0.67007 | 0.65093 | 0.67893 | 0.64 | 28461.92 |
8606 | 2022.12.19 01:00 | buy | 2879 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
8607 | 2022.12.19 01:00 | modify | 2879 | 0.10 | 0.67037 | 0.65137 | 0.67937 | ||
8608 | 2022.12.19 02:00 | close | 2850 | 0.10 | 0.67169 | 0.65155 | 0.67955 | 10.64 | 28472.56 |
8609 | 2022.12.19 02:00 | sell | 2880 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
8610 | 2022.12.19 02:00 | modify | 2880 | 0.10 | 0.67169 | 0.69069 | 0.66269 | ||
8611 | 2022.12.19 03:00 | close | 2851 | 0.10 | 0.67115 | 0.65157 | 0.67957 | 5.04 | 28477.61 |
8612 | 2022.12.19 03:00 | sell | 2881 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
8613 | 2022.12.19 03:00 | modify | 2881 | 0.10 | 0.67115 | 0.69015 | 0.66215 | ||
8614 | 2022.12.19 04:00 | close | 2852 | 0.10 | 0.67117 | 0.65120 | 0.67920 | 8.94 | 28486.55 |
8615 | 2022.12.19 04:00 | sell | 2882 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
8616 | 2022.12.19 04:00 | modify | 2882 | 0.10 | 0.67117 | 0.69017 | 0.66217 | ||
8617 | 2022.12.19 05:00 | close | 2853 | 0.10 | 0.67118 | 0.65164 | 0.67964 | 4.64 | 28491.19 |
8618 | 2022.12.19 05:00 | sell | 2883 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
8619 | 2022.12.19 05:00 | modify | 2883 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
8620 | 2022.12.19 06:00 | close | 2854 | 0.10 | 0.67062 | 0.65180 | 0.67980 | -2.18 | 28489.01 |
8621 | 2022.12.19 06:00 | buy | 2884 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
8622 | 2022.12.19 06:00 | modify | 2884 | 0.10 | 0.67092 | 0.65192 | 0.67992 | ||
8623 | 2022.12.19 07:00 | close | 2855 | 0.10 | 0.67039 | 0.65194 | 0.67994 | -5.88 | 28483.13 |
8624 | 2022.12.19 07:00 | buy | 2885 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
8625 | 2022.12.19 07:00 | modify | 2885 | 0.10 | 0.67069 | 0.65169 | 0.67969 | ||
8626 | 2022.12.19 08:00 | close | 2856 | 0.10 | 0.67141 | 0.65190 | 0.67990 | 4.72 | 28487.86 |
8627 | 2022.12.19 08:00 | buy | 2886 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
8628 | 2022.12.19 08:00 | modify | 2886 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
8629 | 2022.12.19 09:00 | close | 2857 | 0.10 | 0.67199 | 0.65433 | 0.68233 | -13.78 | 28474.08 |
8630 | 2022.12.19 09:00 | sell | 2887 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
8631 | 2022.12.19 09:00 | modify | 2887 | 0.10 | 0.67199 | 0.69099 | 0.66299 | ||
8632 | 2022.12.19 10:00 | close | 2858 | 0.10 | 0.67178 | 0.65299 | 0.68099 | -2.48 | 28471.60 |
8633 | 2022.12.19 10:00 | sell | 2888 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
8634 | 2022.12.19 10:00 | modify | 2888 | 0.10 | 0.67178 | 0.69078 | 0.66278 | ||
8635 | 2022.12.19 11:00 | close | 2859 | 0.10 | 0.67161 | 0.65185 | 0.67985 | 7.22 | 28478.82 |
8636 | 2022.12.19 11:00 | sell | 2889 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
8637 | 2022.12.19 11:00 | modify | 2889 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
8638 | 2022.12.19 12:00 | close | 2860 | 0.10 | 0.67041 | 0.65155 | 0.67955 | -1.78 | 28477.04 |
8639 | 2022.12.19 12:00 | sell | 2890 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
8640 | 2022.12.19 12:00 | modify | 2890 | 0.10 | 0.67041 | 0.68941 | 0.66141 | ||
8641 | 2022.12.19 13:00 | close | 2861 | 0.10 | 0.67126 | 0.65269 | 0.68069 | -4.68 | 28472.36 |
8642 | 2022.12.19 13:00 | sell | 2891 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
8643 | 2022.12.19 13:00 | modify | 2891 | 0.10 | 0.67126 | 0.69026 | 0.66226 | ||
8644 | 2022.12.19 14:00 | close | 2862 | 0.10 | 0.67084 | 0.65062 | 0.67862 | 11.82 | 28484.18 |
8645 | 2022.12.19 14:00 | sell | 2892 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
8646 | 2022.12.19 14:00 | modify | 2892 | 0.10 | 0.67084 | 0.68984 | 0.66184 | ||
8647 | 2022.12.19 15:00 | close | 2863 | 0.10 | 0.67181 | 0.65068 | 0.67868 | 20.92 | 28505.10 |
8648 | 2022.12.19 15:00 | sell | 2893 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
8649 | 2022.12.19 15:00 | modify | 2893 | 0.10 | 0.67181 | 0.69081 | 0.66281 | ||
8650 | 2022.12.19 16:00 | close | 2864 | 0.10 | 0.66994 | 0.64977 | 0.67777 | 11.32 | 28516.43 |
8651 | 2022.12.19 16:00 | sell | 2894 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
8652 | 2022.12.19 16:00 | modify | 2894 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
8653 | 2022.12.19 17:00 | close | 2865 | 0.10 | 0.67094 | 0.64967 | 0.67767 | 22.32 | 28538.75 |
8654 | 2022.12.19 17:00 | sell | 2895 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
8655 | 2022.12.19 17:00 | modify | 2895 | 0.10 | 0.67094 | 0.68994 | 0.66194 | ||
8656 | 2022.12.19 18:00 | close | 2866 | 0.10 | 0.67191 | 0.65106 | 0.67906 | 18.12 | 28556.87 |
8657 | 2022.12.19 18:00 | sell | 2896 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
8658 | 2022.12.19 18:00 | modify | 2896 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
8659 | 2022.12.19 19:00 | close | 2867 | 0.10 | 0.67059 | 0.65048 | 0.67848 | 10.72 | 28567.59 |
8660 | 2022.12.19 19:00 | sell | 2897 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
8661 | 2022.12.19 19:00 | modify | 2897 | 0.10 | 0.67059 | 0.68959 | 0.66159 | ||
8662 | 2022.12.19 20:00 | close | 2868 | 0.10 | 0.66951 | 0.65046 | 0.67846 | 0.12 | 28567.71 |
8663 | 2022.12.19 20:00 | buy | 2898 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
8664 | 2022.12.19 20:00 | modify | 2898 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
8665 | 2022.12.19 21:00 | close | 2869 | 0.10 | 0.66953 | 0.65182 | 0.67982 | -13.28 | 28554.43 |
8666 | 2022.12.19 21:00 | buy | 2899 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
8667 | 2022.12.19 21:00 | modify | 2899 | 0.10 | 0.66983 | 0.65083 | 0.67883 | ||
8668 | 2022.12.19 22:00 | close | 2870 | 0.10 | 0.66991 | 0.64922 | 0.67722 | 16.52 | 28570.95 |
8669 | 2022.12.19 22:00 | buy | 2900 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
8670 | 2022.12.19 22:00 | modify | 2900 | 0.10 | 0.67021 | 0.65121 | 0.67921 | ||
8671 | 2022.12.19 23:00 | close | 2871 | 0.10 | 0.66969 | 0.65034 | 0.67834 | 3.12 | 28574.07 |
8672 | 2022.12.19 23:00 | sell | 2901 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
8673 | 2022.12.19 23:00 | modify | 2901 | 0.10 | 0.66969 | 0.68869 | 0.66069 | ||
8674 | 2022.12.20 00:00 | close | 2872 | 0.10 | 0.67048 | 0.65046 | 0.67846 | 9.44 | 28583.52 |
8675 | 2022.12.20 00:00 | sell | 2902 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
8676 | 2022.12.20 00:00 | modify | 2902 | 0.10 | 0.67048 | 0.68948 | 0.66148 | ||
8677 | 2022.12.20 01:00 | close | 2873 | 0.10 | 0.66985 | 0.65102 | 0.67902 | -2.46 | 28581.06 |
8678 | 2022.12.20 01:00 | buy | 2903 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
8679 | 2022.12.20 01:00 | modify | 2903 | 0.10 | 0.67015 | 0.65115 | 0.67915 | ||
8680 | 2022.12.20 02:00 | close | 2874 | 0.10 | 0.66930 | 0.65059 | 0.67859 | -3.66 | 28577.40 |
8681 | 2022.12.20 02:00 | buy | 2904 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
8682 | 2022.12.20 02:00 | modify | 2904 | 0.10 | 0.66960 | 0.65060 | 0.67860 | ||
8683 | 2022.12.20 03:00 | close | 2875 | 0.10 | 0.66951 | 0.64999 | 0.67799 | 4.44 | 28581.84 |
8684 | 2022.12.20 03:00 | buy | 2905 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
8685 | 2022.12.20 03:00 | modify | 2905 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
8686 | 2022.12.20 04:00 | close | 2876 | 0.10 | 0.66686 | 0.65167 | 0.67967 | -38.86 | 28542.99 |
8687 | 2022.12.20 04:00 | buy | 2906 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
8688 | 2022.12.20 04:00 | modify | 2906 | 0.10 | 0.66716 | 0.64816 | 0.67616 | ||
8689 | 2022.12.20 05:00 | close | 2877 | 0.10 | 0.66582 | 0.65085 | 0.67885 | -41.06 | 28501.93 |
8690 | 2022.12.20 05:00 | buy | 2907 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
8691 | 2022.12.20 05:00 | modify | 2907 | 0.10 | 0.66612 | 0.64712 | 0.67512 | ||
8692 | 2022.12.20 06:00 | close | 2878 | 0.10 | 0.66455 | 0.64998 | 0.67798 | -44.68 | 28457.25 |
8693 | 2022.12.20 06:00 | buy | 2908 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
8694 | 2022.12.20 06:00 | modify | 2908 | 0.10 | 0.66485 | 0.64585 | 0.67385 | ||
8695 | 2022.12.20 07:00 | close | 2879 | 0.10 | 0.66653 | 0.65137 | 0.67937 | -38.78 | 28418.47 |
8696 | 2022.12.20 07:00 | buy | 2909 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
8697 | 2022.12.20 07:00 | modify | 2909 | 0.10 | 0.66683 | 0.64783 | 0.67583 | ||
8698 | 2022.12.20 08:00 | close | 2880 | 0.10 | 0.66574 | 0.69069 | 0.66269 | 59.66 | 28478.13 |
8699 | 2022.12.20 08:00 | buy | 2910 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
8700 | 2022.12.20 08:00 | modify | 2910 | 0.10 | 0.66574 | 0.64674 | 0.67474 | ||
8701 | 2022.12.20 09:00 | close | 2881 | 0.10 | 0.66984 | 0.69015 | 0.66215 | 13.26 | 28491.39 |
8702 | 2022.12.20 09:00 | sell | 2911 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
8703 | 2022.12.20 09:00 | modify | 2911 | 0.10 | 0.66954 | 0.68854 | 0.66054 | ||
8704 | 2022.12.20 10:00 | close | 2882 | 0.10 | 0.66924 | 0.69017 | 0.66217 | 19.46 | 28510.85 |
8705 | 2022.12.20 10:00 | sell | 2912 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
8706 | 2022.12.20 10:00 | modify | 2912 | 0.10 | 0.66894 | 0.68794 | 0.65994 | ||
8707 | 2022.12.20 11:00 | close | 2883 | 0.10 | 0.66849 | 0.69018 | 0.66218 | 27.06 | 28537.92 |
8708 | 2022.12.20 11:00 | buy | 2913 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
8709 | 2022.12.20 11:00 | modify | 2913 | 0.10 | 0.66849 | 0.64949 | 0.67749 | ||
8710 | 2022.12.20 12:00 | close | 2884 | 0.10 | 0.66797 | 0.65192 | 0.67992 | -29.88 | 28508.04 |
8711 | 2022.12.20 12:00 | buy | 2914 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
8712 | 2022.12.20 12:00 | modify | 2914 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
8713 | 2022.12.20 13:00 | close | 2885 | 0.10 | 0.66484 | 0.65169 | 0.67969 | -58.88 | 28449.16 |
8714 | 2022.12.20 13:00 | buy | 2915 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
8715 | 2022.12.20 13:00 | modify | 2915 | 0.10 | 0.66514 | 0.64614 | 0.67414 | ||
8716 | 2022.12.20 14:00 | close | 2886 | 0.10 | 0.66505 | 0.65271 | 0.68071 | -66.98 | 28382.18 |
8717 | 2022.12.20 14:00 | buy | 2916 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
8718 | 2022.12.20 14:00 | modify | 2916 | 0.10 | 0.66535 | 0.64635 | 0.67435 | ||
8719 | 2022.12.20 15:00 | close | 2887 | 0.10 | 0.66721 | 0.69099 | 0.66299 | 47.96 | 28430.14 |
8720 | 2022.12.20 15:00 | buy | 2917 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
8721 | 2022.12.20 15:00 | modify | 2917 | 0.10 | 0.66721 | 0.64821 | 0.67621 | ||
8722 | 2022.12.20 16:00 | close | 2888 | 0.10 | 0.66680 | 0.69078 | 0.66278 | 49.96 | 28480.10 |
8723 | 2022.12.20 16:00 | buy | 2918 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
8724 | 2022.12.20 16:00 | modify | 2918 | 0.10 | 0.66680 | 0.64780 | 0.67580 | ||
8725 | 2022.12.20 17:00 | close | 2889 | 0.10 | 0.66660 | 0.69061 | 0.66261 | 50.26 | 28530.36 |
8726 | 2022.12.20 17:00 | buy | 2919 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
8727 | 2022.12.20 17:00 | modify | 2919 | 0.10 | 0.66660 | 0.64760 | 0.67560 | ||
8728 | 2022.12.20 18:00 | close | 2890 | 0.10 | 0.66639 | 0.68941 | 0.66141 | 40.36 | 28570.72 |
8729 | 2022.12.20 18:00 | buy | 2920 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
8730 | 2022.12.20 18:00 | modify | 2920 | 0.10 | 0.66639 | 0.64739 | 0.67539 | ||
8731 | 2022.12.20 19:00 | close | 2891 | 0.10 | 0.66662 | 0.69026 | 0.66226 | 46.56 | 28617.29 |
8732 | 2022.12.20 19:00 | buy | 2921 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
8733 | 2022.12.20 19:00 | modify | 2921 | 0.10 | 0.66662 | 0.64762 | 0.67562 | ||
8734 | 2022.12.20 20:00 | close | 2892 | 0.10 | 0.66804 | 0.68984 | 0.66184 | 28.16 | 28645.45 |
8735 | 2022.12.20 20:00 | buy | 2922 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
8736 | 2022.12.20 20:00 | modify | 2922 | 0.10 | 0.66804 | 0.64904 | 0.67704 | ||
8737 | 2022.12.20 21:00 | close | 2893 | 0.10 | 0.66725 | 0.69081 | 0.66281 | 45.76 | 28691.21 |
8738 | 2022.12.20 21:00 | buy | 2923 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
8739 | 2022.12.20 21:00 | modify | 2923 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
8740 | 2022.12.20 22:00 | close | 2894 | 0.10 | 0.66799 | 0.68894 | 0.66094 | 19.66 | 28710.87 |
8741 | 2022.12.20 22:00 | buy | 2924 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
8742 | 2022.12.20 22:00 | modify | 2924 | 0.10 | 0.66799 | 0.64899 | 0.67699 | ||
8743 | 2022.12.20 23:00 | close | 2895 | 0.10 | 0.66875 | 0.68994 | 0.66194 | 22.06 | 28732.93 |
8744 | 2022.12.20 23:00 | sell | 2925 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
8745 | 2022.12.20 23:00 | modify | 2925 | 0.10 | 0.66845 | 0.68745 | 0.65945 | ||
8746 | 2022.12.21 00:00 | close | 2896 | 0.10 | 0.66903 | 0.69091 | 0.66291 | 29.12 | 28762.05 |
8747 | 2022.12.21 00:00 | sell | 2926 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
8748 | 2022.12.21 00:00 | modify | 2926 | 0.10 | 0.66873 | 0.68773 | 0.65973 | ||
8749 | 2022.12.21 01:00 | close | 2897 | 0.10 | 0.66881 | 0.68959 | 0.66159 | 18.12 | 28780.18 |
8750 | 2022.12.21 01:00 | sell | 2927 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
8751 | 2022.12.21 01:00 | modify | 2927 | 0.10 | 0.66851 | 0.68751 | 0.65951 | ||
8752 | 2022.12.21 02:00 | close | 2898 | 0.10 | 0.66788 | 0.65081 | 0.67881 | -20.06 | 28760.12 |
8753 | 2022.12.21 02:00 | sell | 2928 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
8754 | 2022.12.21 02:00 | modify | 2928 | 0.10 | 0.66788 | 0.68688 | 0.65888 | ||
8755 | 2022.12.21 03:00 | close | 2899 | 0.10 | 0.66835 | 0.65083 | 0.67883 | -15.56 | 28744.56 |
8756 | 2022.12.21 03:00 | sell | 2929 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
8757 | 2022.12.21 03:00 | modify | 2929 | 0.10 | 0.66835 | 0.68735 | 0.65935 | ||
8758 | 2022.12.21 04:00 | close | 2900 | 0.10 | 0.66639 | 0.65121 | 0.67921 | -38.96 | 28705.60 |
8759 | 2022.12.21 04:00 | sell | 2930 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
8760 | 2022.12.21 04:00 | modify | 2930 | 0.10 | 0.66639 | 0.68539 | 0.65739 | ||
8761 | 2022.12.21 05:00 | close | 2901 | 0.10 | 0.66653 | 0.68869 | 0.66069 | 31.92 | 28737.52 |
8762 | 2022.12.21 05:00 | sell | 2931 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
8763 | 2022.12.21 05:00 | modify | 2931 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
8764 | 2022.12.21 06:00 | close | 2902 | 0.10 | 0.66732 | 0.68948 | 0.66148 | 31.76 | 28769.29 |
8765 | 2022.12.21 06:00 | buy | 2932 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
8766 | 2022.12.21 06:00 | modify | 2932 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
8767 | 2022.12.21 07:00 | close | 2903 | 0.10 | 0.66673 | 0.65115 | 0.67915 | -34.58 | 28734.71 |
8768 | 2022.12.21 07:00 | sell | 2933 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
8769 | 2022.12.21 07:00 | modify | 2933 | 0.10 | 0.66673 | 0.68573 | 0.65773 | ||
8770 | 2022.12.21 08:00 | close | 2904 | 0.10 | 0.66804 | 0.65060 | 0.67860 | -15.98 | 28718.73 |
8771 | 2022.12.21 08:00 | sell | 2934 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
8772 | 2022.12.21 08:00 | modify | 2934 | 0.10 | 0.66804 | 0.68704 | 0.65904 | ||
8773 | 2022.12.21 09:00 | close | 2905 | 0.10 | 0.66748 | 0.65081 | 0.67881 | -23.68 | 28695.05 |
8774 | 2022.12.21 09:00 | sell | 2935 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
8775 | 2022.12.21 09:00 | modify | 2935 | 0.10 | 0.66748 | 0.68648 | 0.65848 | ||
8776 | 2022.12.21 10:00 | close | 2906 | 0.10 | 0.66744 | 0.64816 | 0.67616 | 2.42 | 28697.47 |
8777 | 2022.12.21 10:00 | sell | 2936 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
8778 | 2022.12.21 10:00 | modify | 2936 | 0.10 | 0.66744 | 0.68644 | 0.65844 | ||
8779 | 2022.12.21 11:00 | close | 2907 | 0.10 | 0.66743 | 0.64712 | 0.67512 | 12.72 | 28710.19 |
8780 | 2022.12.21 11:00 | sell | 2937 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
8781 | 2022.12.21 11:00 | modify | 2937 | 0.10 | 0.66743 | 0.68643 | 0.65843 | ||
8782 | 2022.12.21 12:00 | close | 2908 | 0.10 | 0.66821 | 0.64585 | 0.67385 | 33.22 | 28743.41 |
8783 | 2022.12.21 12:00 | sell | 2938 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
8784 | 2022.12.21 12:00 | modify | 2938 | 0.10 | 0.66821 | 0.68721 | 0.65921 | ||
8785 | 2022.12.21 13:00 | close | 2909 | 0.10 | 0.66959 | 0.64783 | 0.67583 | 27.22 | 28770.63 |
8786 | 2022.12.21 13:00 | sell | 2939 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
8787 | 2022.12.21 13:00 | modify | 2939 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
8788 | 2022.12.21 14:00 | close | 2910 | 0.10 | 0.67114 | 0.64674 | 0.67474 | 53.62 | 28824.26 |
8789 | 2022.12.21 14:00 | sell | 2940 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
8790 | 2022.12.21 14:00 | modify | 2940 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
8791 | 2022.12.21 15:00 | close | 2911 | 0.10 | 0.67049 | 0.68854 | 0.66054 | -9.34 | 28814.92 |
8792 | 2022.12.21 15:00 | sell | 2941 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
8793 | 2022.12.21 15:00 | modify | 2941 | 0.10 | 0.67019 | 0.68919 | 0.66119 | ||
8794 | 2022.12.21 16:00 | close | 2912 | 0.10 | 0.67167 | 0.68794 | 0.65994 | -27.14 | 28787.78 |
8795 | 2022.12.21 16:00 | sell | 2942 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
8796 | 2022.12.21 16:00 | modify | 2942 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
8797 | 2022.12.21 17:00 | close | 2913 | 0.10 | 0.66941 | 0.64949 | 0.67749 | 8.82 | 28796.60 |
8798 | 2022.12.21 17:00 | sell | 2943 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
8799 | 2022.12.21 17:00 | modify | 2943 | 0.10 | 0.66941 | 0.68841 | 0.66041 | ||
8800 | 2022.12.21 18:00 | close | 2914 | 0.10 | 0.66985 | 0.64927 | 0.67727 | 15.42 | 28812.02 |
8801 | 2022.12.21 18:00 | sell | 2944 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
8802 | 2022.12.21 18:00 | modify | 2944 | 0.10 | 0.66985 | 0.68885 | 0.66085 | ||
8803 | 2022.12.21 19:00 | close | 2915 | 0.10 | 0.67013 | 0.64614 | 0.67414 | 49.52 | 28861.54 |
8804 | 2022.12.21 19:00 | sell | 2945 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
8805 | 2022.12.21 19:00 | modify | 2945 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
8806 | 2022.12.21 20:00 | close | 2916 | 0.10 | 0.67029 | 0.64635 | 0.67435 | 49.02 | 28910.56 |
8807 | 2022.12.21 20:00 | sell | 2946 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
8808 | 2022.12.21 20:00 | modify | 2946 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
8809 | 2022.12.21 21:00 | close | 2917 | 0.10 | 0.67087 | 0.64821 | 0.67621 | 36.22 | 28946.78 |
8810 | 2022.12.21 21:00 | sell | 2947 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
8811 | 2022.12.21 21:00 | modify | 2947 | 0.10 | 0.67087 | 0.68987 | 0.66187 | ||
8812 | 2022.12.21 22:00 | close | 2918 | 0.10 | 0.67050 | 0.64780 | 0.67580 | 36.62 | 28983.41 |
8813 | 2022.12.21 22:00 | sell | 2948 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
8814 | 2022.12.21 22:00 | modify | 2948 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
8815 | 2022.12.21 23:00 | close | 2919 | 0.10 | 0.67041 | 0.64760 | 0.67560 | 37.72 | 29021.13 |
8816 | 2022.12.21 23:00 | sell | 2949 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
8817 | 2022.12.21 23:00 | modify | 2949 | 0.10 | 0.67041 | 0.68941 | 0.66141 | ||
8818 | 2022.12.22 00:00 | close | 2920 | 0.10 | 0.67122 | 0.64739 | 0.67539 | 46.78 | 29067.91 |
8819 | 2022.12.22 00:00 | sell | 2950 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
8820 | 2022.12.22 00:00 | modify | 2950 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
8821 | 2022.12.22 01:00 | close | 2921 | 0.10 | 0.67242 | 0.64762 | 0.67562 | 56.48 | 29124.40 |
8822 | 2022.12.22 01:00 | sell | 2951 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
8823 | 2022.12.22 01:00 | modify | 2951 | 0.10 | 0.67242 | 0.69142 | 0.66342 | ||
8824 | 2022.12.22 02:00 | close | 2922 | 0.10 | 0.67349 | 0.64904 | 0.67704 | 52.98 | 29177.38 |
8825 | 2022.12.22 02:00 | sell | 2952 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
8826 | 2022.12.22 02:00 | modify | 2952 | 0.10 | 0.67349 | 0.69249 | 0.66449 | ||
8827 | 2022.12.22 03:00 | close | 2923 | 0.10 | 0.67416 | 0.64825 | 0.67625 | 67.58 | 29244.97 |
8828 | 2022.12.22 03:00 | sell | 2953 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
8829 | 2022.12.22 03:00 | modify | 2953 | 0.10 | 0.67416 | 0.69316 | 0.66516 | ||
8830 | 2022.12.22 04:00 | close | 2924 | 0.10 | 0.67564 | 0.64899 | 0.67699 | 74.98 | 29319.95 |
8831 | 2022.12.22 04:00 | sell | 2954 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
8832 | 2022.12.22 04:00 | modify | 2954 | 0.10 | 0.67564 | 0.69464 | 0.66664 | ||
8833 | 2022.12.22 04:17 | t/p | 2932 | 0.10 | 0.67632 | 0.64832 | 0.67632 | 88.86 | 29408.81 |
8834 | 2022.12.22 05:00 | sell | 2955 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
8835 | 2022.12.22 05:00 | modify | 2955 | 0.10 | 0.67609 | 0.69509 | 0.66709 | ||
8836 | 2022.12.22 06:00 | close | 2925 | 0.10 | 0.67535 | 0.68745 | 0.65945 | -68.36 | 29340.46 |
8837 | 2022.12.22 06:00 | sell | 2956 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
8838 | 2022.12.22 06:00 | modify | 2956 | 0.10 | 0.67505 | 0.69405 | 0.66605 | ||
8839 | 2022.12.22 07:00 | close | 2926 | 0.10 | 0.67634 | 0.68773 | 0.65973 | -75.62 | 29264.84 |
8840 | 2022.12.22 07:00 | sell | 2957 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
8841 | 2022.12.22 07:00 | modify | 2957 | 0.10 | 0.67604 | 0.69504 | 0.66704 | ||
8842 | 2022.12.22 08:00 | close | 2927 | 0.10 | 0.67649 | 0.68751 | 0.65951 | -79.32 | 29185.53 |
8843 | 2022.12.22 08:00 | sell | 2958 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
8844 | 2022.12.22 08:00 | modify | 2958 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
8845 | 2022.12.22 09:00 | close | 2928 | 0.10 | 0.67545 | 0.68688 | 0.65888 | -75.22 | 29110.31 |
8846 | 2022.12.22 09:00 | sell | 2959 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
8847 | 2022.12.22 09:00 | modify | 2959 | 0.10 | 0.67515 | 0.69415 | 0.66615 | ||
8848 | 2022.12.22 10:00 | close | 2929 | 0.10 | 0.67463 | 0.68735 | 0.65935 | -62.32 | 29047.99 |
8849 | 2022.12.22 10:00 | sell | 2960 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
8850 | 2022.12.22 10:00 | modify | 2960 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
8851 | 2022.12.22 11:00 | close | 2930 | 0.10 | 0.67347 | 0.68539 | 0.65739 | -70.32 | 28977.68 |
8852 | 2022.12.22 11:00 | sell | 2961 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
8853 | 2022.12.22 11:00 | modify | 2961 | 0.10 | 0.67317 | 0.69217 | 0.66417 | ||
8854 | 2022.12.22 12:00 | close | 2931 | 0.10 | 0.67355 | 0.68523 | 0.65723 | -72.72 | 28904.96 |
8855 | 2022.12.22 12:00 | sell | 2962 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
8856 | 2022.12.22 12:00 | modify | 2962 | 0.10 | 0.67325 | 0.69225 | 0.66425 | ||
8857 | 2022.12.22 13:00 | close | 2933 | 0.10 | 0.67367 | 0.68573 | 0.65773 | -68.92 | 28836.05 |
8858 | 2022.12.22 13:00 | sell | 2963 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
8859 | 2022.12.22 13:00 | modify | 2963 | 0.10 | 0.67337 | 0.69237 | 0.66437 | ||
8860 | 2022.12.22 14:00 | close | 2934 | 0.10 | 0.67056 | 0.68704 | 0.65904 | -24.72 | 28811.33 |
8861 | 2022.12.22 14:00 | sell | 2964 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
8862 | 2022.12.22 14:00 | modify | 2964 | 0.10 | 0.67026 | 0.68926 | 0.66126 | ||
8863 | 2022.12.22 15:00 | close | 2935 | 0.10 | 0.66984 | 0.68648 | 0.65848 | -23.12 | 28788.21 |
8864 | 2022.12.22 15:00 | buy | 2965 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
8865 | 2022.12.22 15:00 | modify | 2965 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
8866 | 2022.12.22 16:00 | close | 2936 | 0.10 | 0.66823 | 0.68644 | 0.65844 | -7.42 | 28780.80 |
8867 | 2022.12.22 16:00 | buy | 2966 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
8868 | 2022.12.22 16:00 | modify | 2966 | 0.10 | 0.66823 | 0.64923 | 0.67723 | ||
8869 | 2022.12.22 16:59 | t/p | 2958 | 0.10 | 0.66719 | 0.69519 | 0.66719 | 90.00 | 28870.80 |
8870 | 2022.12.22 17:00 | buy | 2967 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
8871 | 2022.12.22 17:00 | modify | 2967 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
8872 | 2022.12.22 17:02 | t/p | 2955 | 0.10 | 0.66709 | 0.69509 | 0.66709 | 90.00 | 28960.80 |
8873 | 2022.12.22 17:03 | t/p | 2957 | 0.10 | 0.66704 | 0.69504 | 0.66704 | 90.00 | 29050.80 |
8874 | 2022.12.22 17:08 | t/p | 2954 | 0.10 | 0.66664 | 0.69464 | 0.66664 | 90.00 | 29140.80 |
8875 | 2022.12.22 17:13 | t/p | 2959 | 0.10 | 0.66615 | 0.69415 | 0.66615 | 90.00 | 29230.80 |
8876 | 2022.12.22 17:31 | t/p | 2956 | 0.10 | 0.66605 | 0.69405 | 0.66605 | 90.00 | 29320.80 |
8877 | 2022.12.22 18:00 | buy | 2968 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
8878 | 2022.12.22 18:00 | modify | 2968 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
8879 | 2022.12.22 19:00 | buy | 2969 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
8880 | 2022.12.22 19:00 | modify | 2969 | 0.10 | 0.66599 | 0.64699 | 0.67499 | ||
8881 | 2022.12.22 19:42 | t/p | 2960 | 0.10 | 0.66533 | 0.69333 | 0.66533 | 90.00 | 29410.80 |
8882 | 2022.12.22 20:00 | buy | 2970 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
8883 | 2022.12.22 20:00 | modify | 2970 | 0.10 | 0.66605 | 0.64705 | 0.67505 | ||
8884 | 2022.12.22 21:00 | buy | 2971 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
8885 | 2022.12.22 21:00 | modify | 2971 | 0.10 | 0.66720 | 0.64820 | 0.67620 | ||
8886 | 2022.12.22 22:00 | buy | 2972 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
8887 | 2022.12.22 22:00 | modify | 2972 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
8888 | 2022.12.22 23:00 | buy | 2973 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
8889 | 2022.12.22 23:00 | modify | 2973 | 0.10 | 0.66703 | 0.64803 | 0.67603 | ||
8890 | 2022.12.23 00:00 | close | 2937 | 0.10 | 0.66786 | 0.68643 | 0.65843 | -3.66 | 29407.14 |
8891 | 2022.12.23 00:00 | buy | 2974 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
8892 | 2022.12.23 00:00 | modify | 2974 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
8893 | 2022.12.23 01:00 | close | 2938 | 0.10 | 0.66671 | 0.68721 | 0.65921 | 15.64 | 29422.79 |
8894 | 2022.12.23 01:00 | buy | 2975 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
8895 | 2022.12.23 01:00 | modify | 2975 | 0.10 | 0.66671 | 0.64771 | 0.67571 | ||
8896 | 2022.12.23 02:00 | close | 2939 | 0.10 | 0.66789 | 0.68859 | 0.66059 | 17.64 | 29440.43 |
8897 | 2022.12.23 02:00 | buy | 2976 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
8898 | 2022.12.23 02:00 | modify | 2976 | 0.10 | 0.66789 | 0.64889 | 0.67689 | ||
8899 | 2022.12.23 03:00 | close | 2940 | 0.10 | 0.66920 | 0.69014 | 0.66214 | 20.04 | 29460.48 |
8900 | 2022.12.23 03:00 | buy | 2977 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
8901 | 2022.12.23 03:00 | modify | 2977 | 0.10 | 0.66920 | 0.65020 | 0.67820 | ||
8902 | 2022.12.23 04:00 | close | 2941 | 0.10 | 0.66916 | 0.68919 | 0.66119 | 10.94 | 29471.42 |
8903 | 2022.12.23 04:00 | buy | 2978 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
8904 | 2022.12.23 04:00 | modify | 2978 | 0.10 | 0.66916 | 0.65016 | 0.67816 | ||
8905 | 2022.12.23 05:00 | close | 2942 | 0.10 | 0.66818 | 0.69037 | 0.66237 | 32.54 | 29503.97 |
8906 | 2022.12.23 05:00 | buy | 2979 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
8907 | 2022.12.23 05:00 | modify | 2979 | 0.10 | 0.66818 | 0.64918 | 0.67718 | ||
8908 | 2022.12.23 06:00 | close | 2943 | 0.10 | 0.66834 | 0.68841 | 0.66041 | 11.34 | 29515.31 |
8909 | 2022.12.23 06:00 | buy | 2980 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
8910 | 2022.12.23 06:00 | modify | 2980 | 0.10 | 0.66834 | 0.64934 | 0.67734 | ||
8911 | 2022.12.23 07:00 | close | 2944 | 0.10 | 0.66951 | 0.68885 | 0.66085 | 4.04 | 29519.36 |
8912 | 2022.12.23 07:00 | buy | 2981 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
8913 | 2022.12.23 07:00 | modify | 2981 | 0.10 | 0.66951 | 0.65051 | 0.67851 | ||
8914 | 2022.12.23 08:00 | close | 2945 | 0.10 | 0.67016 | 0.68913 | 0.66113 | 0.34 | 29519.70 |
8915 | 2022.12.23 08:00 | sell | 2982 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
8916 | 2022.12.23 08:00 | modify | 2982 | 0.10 | 0.66986 | 0.68886 | 0.66086 | ||
8917 | 2022.12.23 09:00 | close | 2946 | 0.10 | 0.66929 | 0.68929 | 0.66129 | 10.64 | 29530.35 |
8918 | 2022.12.23 09:00 | sell | 2983 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
8919 | 2022.12.23 09:00 | modify | 2983 | 0.10 | 0.66899 | 0.68799 | 0.65999 | ||
8920 | 2022.12.23 10:00 | close | 2947 | 0.10 | 0.67005 | 0.68987 | 0.66187 | 8.84 | 29539.19 |
8921 | 2022.12.23 10:00 | sell | 2984 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
8922 | 2022.12.23 10:00 | modify | 2984 | 0.10 | 0.66975 | 0.68875 | 0.66075 | ||
8923 | 2022.12.23 11:00 | close | 2948 | 0.10 | 0.67103 | 0.68950 | 0.66150 | -4.66 | 29534.53 |
8924 | 2022.12.23 11:00 | sell | 2985 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
8925 | 2022.12.23 11:00 | modify | 2985 | 0.10 | 0.67073 | 0.68973 | 0.66173 | ||
8926 | 2022.12.23 12:00 | close | 2949 | 0.10 | 0.66962 | 0.68941 | 0.66141 | 8.54 | 29543.08 |
8927 | 2022.12.23 12:00 | sell | 2986 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
8928 | 2022.12.23 12:00 | modify | 2986 | 0.10 | 0.66932 | 0.68832 | 0.66032 | ||
8929 | 2022.12.23 13:00 | close | 2950 | 0.10 | 0.66962 | 0.69022 | 0.66222 | 16.16 | 29559.24 |
8930 | 2022.12.23 13:00 | sell | 2987 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
8931 | 2022.12.23 13:00 | modify | 2987 | 0.10 | 0.66932 | 0.68832 | 0.66032 | ||
8932 | 2022.12.23 14:00 | close | 2951 | 0.10 | 0.66988 | 0.69142 | 0.66342 | 25.56 | 29584.80 |
8933 | 2022.12.23 14:00 | sell | 2988 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
8934 | 2022.12.23 14:00 | modify | 2988 | 0.10 | 0.66958 | 0.68858 | 0.66058 | ||
8935 | 2022.12.23 15:00 | close | 2952 | 0.10 | 0.66964 | 0.69249 | 0.66449 | 38.66 | 29623.46 |
8936 | 2022.12.23 15:00 | buy | 2989 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
8937 | 2022.12.23 15:00 | modify | 2989 | 0.10 | 0.66964 | 0.65064 | 0.67864 | ||
8938 | 2022.12.23 16:00 | close | 2953 | 0.10 | 0.67028 | 0.69316 | 0.66516 | 38.96 | 29662.42 |
8939 | 2022.12.23 16:00 | sell | 2990 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
8940 | 2022.12.23 16:00 | modify | 2990 | 0.10 | 0.66998 | 0.68898 | 0.66098 | ||
8941 | 2022.12.23 17:00 | close | 2961 | 0.10 | 0.67112 | 0.69217 | 0.66417 | 20.66 | 29683.09 |
8942 | 2022.12.23 17:00 | sell | 2991 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
8943 | 2022.12.23 17:00 | modify | 2991 | 0.10 | 0.67082 | 0.68982 | 0.66182 | ||
8944 | 2022.12.23 18:00 | close | 2962 | 0.10 | 0.67176 | 0.69225 | 0.66425 | 15.06 | 29698.15 |
8945 | 2022.12.23 18:00 | sell | 2992 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
8946 | 2022.12.23 18:00 | modify | 2992 | 0.10 | 0.67146 | 0.69046 | 0.66246 | ||
8947 | 2022.12.23 19:00 | close | 2963 | 0.10 | 0.67074 | 0.69237 | 0.66437 | 26.46 | 29724.61 |
8948 | 2022.12.23 19:00 | sell | 2993 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
8949 | 2022.12.23 19:00 | modify | 2993 | 0.10 | 0.67044 | 0.68944 | 0.66144 | ||
8950 | 2022.12.23 20:00 | close | 2964 | 0.10 | 0.67136 | 0.68926 | 0.66126 | -10.84 | 29713.77 |
8951 | 2022.12.23 20:00 | sell | 2994 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
8952 | 2022.12.23 20:00 | modify | 2994 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
8953 | 2022.12.23 21:00 | close | 2965 | 0.10 | 0.67204 | 0.65084 | 0.67884 | 21.62 | 29735.39 |
8954 | 2022.12.23 21:00 | sell | 2995 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
8955 | 2022.12.23 21:00 | modify | 2995 | 0.10 | 0.67204 | 0.69104 | 0.66304 | ||
8956 | 2022.12.26 00:00 | close | 2966 | 0.10 | 0.67056 | 0.64923 | 0.67723 | 22.54 | 29757.93 |
8957 | 2022.12.26 00:00 | sell | 2996 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
8958 | 2022.12.26 00:00 | modify | 2996 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
8959 | 2022.12.26 01:00 | close | 2967 | 0.10 | 0.66875 | 0.64823 | 0.67623 | 14.44 | 29772.38 |
8960 | 2022.12.26 01:00 | sell | 2997 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
8961 | 2022.12.26 01:00 | modify | 2997 | 0.10 | 0.66875 | 0.68775 | 0.65975 | ||
8962 | 2022.12.26 02:00 | close | 2968 | 0.10 | 0.66892 | 0.64740 | 0.67540 | 24.44 | 29796.82 |
8963 | 2022.12.26 02:00 | sell | 2998 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
8964 | 2022.12.26 02:00 | modify | 2998 | 0.10 | 0.66892 | 0.68792 | 0.65992 | ||
8965 | 2022.12.26 03:00 | close | 2969 | 0.10 | 0.66916 | 0.64699 | 0.67499 | 30.94 | 29827.76 |
8966 | 2022.12.26 03:00 | sell | 2999 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
8967 | 2022.12.26 03:00 | modify | 2999 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
8968 | 2022.12.26 04:00 | close | 2970 | 0.10 | 0.67033 | 0.64705 | 0.67505 | 42.04 | 29869.80 |
8969 | 2022.12.26 04:00 | sell | 3000 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
8970 | 2022.12.26 04:00 | modify | 3000 | 0.10 | 0.67033 | 0.68933 | 0.66133 | ||
8971 | 2022.12.26 05:00 | close | 2971 | 0.10 | 0.67106 | 0.64820 | 0.67620 | 37.84 | 29907.65 |
8972 | 2022.12.26 05:00 | sell | 3001 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
8973 | 2022.12.26 05:00 | modify | 3001 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
8974 | 2022.12.26 06:00 | close | 2972 | 0.10 | 0.67162 | 0.64801 | 0.67601 | 45.34 | 29952.99 |
8975 | 2022.12.26 06:00 | sell | 3002 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
8976 | 2022.12.26 06:00 | modify | 3002 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
8977 | 2022.12.26 07:00 | close | 2973 | 0.10 | 0.67197 | 0.64803 | 0.67603 | 48.64 | 30001.63 |
8978 | 2022.12.26 07:00 | sell | 3003 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
8979 | 2022.12.26 07:00 | modify | 3003 | 0.10 | 0.67197 | 0.69097 | 0.66297 | ||
8980 | 2022.12.26 08:00 | close | 2974 | 0.10 | 0.67193 | 0.64886 | 0.67686 | 40.32 | 30041.95 |
8981 | 2022.12.26 08:00 | sell | 3004 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
8982 | 2022.12.26 08:00 | modify | 3004 | 0.10 | 0.67193 | 0.69093 | 0.66293 | ||
8983 | 2022.12.26 10:00 | close | 2975 | 0.10 | 0.67098 | 0.64771 | 0.67571 | 42.32 | 30084.27 |
8984 | 2022.12.26 10:00 | sell | 3005 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
8985 | 2022.12.26 10:00 | modify | 3005 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
8986 | 2022.12.26 14:00 | close | 2976 | 0.10 | 0.67122 | 0.64889 | 0.67689 | 32.92 | 30117.19 |
8987 | 2022.12.26 14:00 | sell | 3006 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
8988 | 2022.12.26 14:00 | modify | 3006 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
8989 | 2022.12.26 17:00 | close | 2977 | 0.10 | 0.67161 | 0.65020 | 0.67820 | 23.72 | 30140.92 |
8990 | 2022.12.26 17:00 | sell | 3007 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
8991 | 2022.12.26 17:00 | modify | 3007 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
8992 | 2022.12.26 18:00 | close | 2978 | 0.10 | 0.67070 | 0.65016 | 0.67816 | 15.02 | 30155.94 |
8993 | 2022.12.26 18:00 | sell | 3008 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
8994 | 2022.12.26 18:00 | modify | 3008 | 0.10 | 0.67070 | 0.68970 | 0.66170 | ||
8995 | 2022.12.26 19:00 | close | 2979 | 0.10 | 0.67134 | 0.64918 | 0.67718 | 31.22 | 30187.16 |
8996 | 2022.12.26 19:00 | sell | 3009 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
8997 | 2022.12.26 19:00 | modify | 3009 | 0.10 | 0.67134 | 0.69034 | 0.66234 | ||
8998 | 2022.12.26 21:00 | close | 2980 | 0.10 | 0.67209 | 0.64934 | 0.67734 | 37.12 | 30224.28 |
8999 | 2022.12.26 21:00 | sell | 3010 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
9000 | 2022.12.26 21:00 | modify | 3010 | 0.10 | 0.67209 | 0.69109 | 0.66309 | ||
9001 | 2022.12.26 23:00 | close | 2981 | 0.10 | 0.67200 | 0.65051 | 0.67851 | 24.52 | 30248.80 |
9002 | 2022.12.26 23:00 | sell | 3011 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9003 | 2022.12.26 23:00 | modify | 3011 | 0.10 | 0.67200 | 0.69100 | 0.66300 | ||
9004 | 2022.12.27 00:00 | close | 2982 | 0.10 | 0.67463 | 0.68886 | 0.66086 | -47.38 | 30201.42 |
9005 | 2022.12.27 00:00 | sell | 3012 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
9006 | 2022.12.27 00:00 | modify | 3012 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
9007 | 2022.12.27 01:00 | close | 2983 | 0.10 | 0.67461 | 0.68799 | 0.65999 | -55.88 | 30145.54 |
9008 | 2022.12.27 01:00 | sell | 3013 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
9009 | 2022.12.27 01:00 | modify | 3013 | 0.10 | 0.67431 | 0.69331 | 0.66531 | ||
9010 | 2022.12.27 02:00 | close | 2984 | 0.10 | 0.67544 | 0.68875 | 0.66075 | -56.58 | 30088.97 |
9011 | 2022.12.27 02:00 | sell | 3014 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
9012 | 2022.12.27 02:00 | modify | 3014 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
9013 | 2022.12.27 03:00 | close | 2985 | 0.10 | 0.67541 | 0.68973 | 0.66173 | -46.48 | 30042.49 |
9014 | 2022.12.27 03:00 | sell | 3015 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
9015 | 2022.12.27 03:00 | modify | 3015 | 0.10 | 0.67511 | 0.69411 | 0.66611 | ||
9016 | 2022.12.27 04:00 | close | 2986 | 0.10 | 0.67364 | 0.68832 | 0.66032 | -42.88 | 29999.61 |
9017 | 2022.12.27 04:00 | sell | 3016 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
9018 | 2022.12.27 04:00 | modify | 3016 | 0.10 | 0.67334 | 0.69234 | 0.66434 | ||
9019 | 2022.12.27 05:00 | close | 2987 | 0.10 | 0.67469 | 0.68832 | 0.66032 | -53.38 | 29946.23 |
9020 | 2022.12.27 05:00 | sell | 3017 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
9021 | 2022.12.27 05:00 | modify | 3017 | 0.10 | 0.67439 | 0.69339 | 0.66539 | ||
9022 | 2022.12.27 06:00 | close | 2988 | 0.10 | 0.67620 | 0.68858 | 0.66058 | -65.88 | 29880.36 |
9023 | 2022.12.27 06:00 | sell | 3018 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
9024 | 2022.12.27 06:00 | modify | 3018 | 0.10 | 0.67590 | 0.69490 | 0.66690 | ||
9025 | 2022.12.27 07:00 | close | 2989 | 0.10 | 0.67701 | 0.65064 | 0.67864 | 72.94 | 29953.30 |
9026 | 2022.12.27 07:00 | sell | 3019 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
9027 | 2022.12.27 07:00 | modify | 3019 | 0.10 | 0.67701 | 0.69601 | 0.66801 | ||
9028 | 2022.12.27 08:00 | close | 2990 | 0.10 | 0.67641 | 0.68898 | 0.66098 | -63.98 | 29889.32 |
9029 | 2022.12.27 08:00 | sell | 3020 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
9030 | 2022.12.27 08:00 | modify | 3020 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
9031 | 2022.12.27 09:00 | close | 2991 | 0.10 | 0.67648 | 0.68982 | 0.66182 | -56.28 | 29833.04 |
9032 | 2022.12.27 09:00 | sell | 3021 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
9033 | 2022.12.27 09:00 | modify | 3021 | 0.10 | 0.67618 | 0.69518 | 0.66718 | ||
9034 | 2022.12.27 10:00 | close | 2992 | 0.10 | 0.67643 | 0.69046 | 0.66246 | -49.38 | 29783.67 |
9035 | 2022.12.27 10:00 | sell | 3022 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
9036 | 2022.12.27 10:00 | modify | 3022 | 0.10 | 0.67613 | 0.69513 | 0.66713 | ||
9037 | 2022.12.27 11:00 | close | 2993 | 0.10 | 0.67497 | 0.68944 | 0.66144 | -44.98 | 29738.69 |
9038 | 2022.12.27 11:00 | sell | 3023 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
9039 | 2022.12.27 11:00 | modify | 3023 | 0.10 | 0.67467 | 0.69367 | 0.66567 | ||
9040 | 2022.12.27 12:00 | close | 2994 | 0.10 | 0.67413 | 0.69006 | 0.66206 | -30.38 | 29708.31 |
9041 | 2022.12.27 12:00 | sell | 3024 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
9042 | 2022.12.27 12:00 | modify | 3024 | 0.10 | 0.67383 | 0.69283 | 0.66483 | ||
9043 | 2022.12.27 13:00 | close | 2995 | 0.10 | 0.67358 | 0.69104 | 0.66304 | -15.08 | 29693.23 |
9044 | 2022.12.27 13:00 | sell | 3025 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
9045 | 2022.12.27 13:00 | modify | 3025 | 0.10 | 0.67328 | 0.69228 | 0.66428 | ||
9046 | 2022.12.27 14:00 | close | 2996 | 0.10 | 0.67365 | 0.68956 | 0.66156 | -30.74 | 29662.50 |
9047 | 2022.12.27 14:00 | sell | 3026 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
9048 | 2022.12.27 14:00 | modify | 3026 | 0.10 | 0.67335 | 0.69235 | 0.66435 | ||
9049 | 2022.12.27 15:00 | close | 2997 | 0.10 | 0.67399 | 0.68775 | 0.65975 | -52.24 | 29610.26 |
9050 | 2022.12.27 15:00 | buy | 3027 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
9051 | 2022.12.27 15:00 | modify | 3027 | 0.10 | 0.67399 | 0.65499 | 0.68299 | ||
9052 | 2022.12.27 16:00 | close | 2998 | 0.10 | 0.67449 | 0.68792 | 0.65992 | -55.54 | 29554.72 |
9053 | 2022.12.27 16:00 | sell | 3028 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
9054 | 2022.12.27 16:00 | modify | 3028 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
9055 | 2022.12.27 17:00 | close | 2999 | 0.10 | 0.67441 | 0.68816 | 0.66016 | -52.34 | 29502.38 |
9056 | 2022.12.27 17:00 | sell | 3029 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
9057 | 2022.12.27 17:00 | modify | 3029 | 0.10 | 0.67411 | 0.69311 | 0.66511 | ||
9058 | 2022.12.27 18:00 | close | 3000 | 0.10 | 0.67379 | 0.68933 | 0.66133 | -34.44 | 29467.94 |
9059 | 2022.12.27 18:00 | sell | 3030 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
9060 | 2022.12.27 18:00 | modify | 3030 | 0.10 | 0.67349 | 0.69249 | 0.66449 | ||
9061 | 2022.12.27 19:00 | close | 3001 | 0.10 | 0.67407 | 0.69006 | 0.66206 | -29.94 | 29438.00 |
9062 | 2022.12.27 19:00 | sell | 3031 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
9063 | 2022.12.27 19:00 | modify | 3031 | 0.10 | 0.67377 | 0.69277 | 0.66477 | ||
9064 | 2022.12.27 20:00 | close | 3002 | 0.10 | 0.67361 | 0.69062 | 0.66262 | -19.74 | 29418.26 |
9065 | 2022.12.27 20:00 | buy | 3032 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
9066 | 2022.12.27 20:00 | modify | 3032 | 0.10 | 0.67361 | 0.65461 | 0.68261 | ||
9067 | 2022.12.27 21:00 | close | 3003 | 0.10 | 0.67328 | 0.69097 | 0.66297 | -12.94 | 29405.32 |
9068 | 2022.12.27 21:00 | buy | 3033 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
9069 | 2022.12.27 21:00 | modify | 3033 | 0.10 | 0.67328 | 0.65428 | 0.68228 | ||
9070 | 2022.12.27 23:00 | close | 3004 | 0.10 | 0.67320 | 0.69093 | 0.66293 | -12.54 | 29392.79 |
9071 | 2022.12.27 23:00 | buy | 3034 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
9072 | 2022.12.27 23:00 | modify | 3034 | 0.10 | 0.67320 | 0.65420 | 0.68220 | ||
9073 | 2022.12.28 00:00 | close | 3005 | 0.10 | 0.67311 | 0.68998 | 0.66198 | -20.98 | 29371.81 |
9074 | 2022.12.28 00:00 | buy | 3035 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
9075 | 2022.12.28 00:00 | modify | 3035 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
9076 | 2022.12.28 01:00 | close | 3006 | 0.10 | 0.67293 | 0.69022 | 0.66222 | -16.78 | 29355.03 |
9077 | 2022.12.28 01:00 | buy | 3036 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
9078 | 2022.12.28 01:00 | modify | 3036 | 0.10 | 0.67293 | 0.65393 | 0.68193 | ||
9079 | 2022.12.28 02:00 | close | 3007 | 0.10 | 0.67355 | 0.69061 | 0.66261 | -19.08 | 29335.95 |
9080 | 2022.12.28 02:00 | buy | 3037 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
9081 | 2022.12.28 02:00 | modify | 3037 | 0.10 | 0.67355 | 0.65455 | 0.68255 | ||
9082 | 2022.12.28 03:00 | close | 3008 | 0.10 | 0.67440 | 0.68970 | 0.66170 | -36.68 | 29299.27 |
9083 | 2022.12.28 03:00 | buy | 3038 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
9084 | 2022.12.28 03:00 | modify | 3038 | 0.10 | 0.67440 | 0.65540 | 0.68340 | ||
9085 | 2022.12.28 04:00 | close | 3009 | 0.10 | 0.67404 | 0.69034 | 0.66234 | -26.68 | 29272.60 |
9086 | 2022.12.28 04:00 | buy | 3039 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
9087 | 2022.12.28 04:00 | modify | 3039 | 0.10 | 0.67404 | 0.65504 | 0.68304 | ||
9088 | 2022.12.28 05:00 | close | 3010 | 0.10 | 0.67426 | 0.69109 | 0.66309 | -21.38 | 29251.22 |
9089 | 2022.12.28 05:00 | buy | 3040 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
9090 | 2022.12.28 05:00 | modify | 3040 | 0.10 | 0.67426 | 0.65526 | 0.68326 | ||
9091 | 2022.12.28 06:00 | close | 3011 | 0.10 | 0.67547 | 0.69100 | 0.66300 | -34.38 | 29216.84 |
9092 | 2022.12.28 06:00 | sell | 3041 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
9093 | 2022.12.28 06:00 | modify | 3041 | 0.10 | 0.67517 | 0.69417 | 0.66617 | ||
9094 | 2022.12.28 07:00 | close | 3012 | 0.10 | 0.67570 | 0.69333 | 0.66533 | -13.54 | 29203.30 |
9095 | 2022.12.28 07:00 | sell | 3042 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
9096 | 2022.12.28 07:00 | modify | 3042 | 0.10 | 0.67540 | 0.69440 | 0.66640 | ||
9097 | 2022.12.28 08:00 | close | 3013 | 0.10 | 0.67693 | 0.69331 | 0.66531 | -26.04 | 29177.26 |
9098 | 2022.12.28 08:00 | sell | 3043 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
9099 | 2022.12.28 08:00 | modify | 3043 | 0.10 | 0.67663 | 0.69563 | 0.66763 | ||
9100 | 2022.12.28 09:00 | close | 3014 | 0.10 | 0.67675 | 0.69414 | 0.66614 | -15.94 | 29161.33 |
9101 | 2022.12.28 09:00 | sell | 3044 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
9102 | 2022.12.28 09:00 | modify | 3044 | 0.10 | 0.67645 | 0.69545 | 0.66745 | ||
9103 | 2022.12.28 10:00 | close | 3015 | 0.10 | 0.67645 | 0.69411 | 0.66611 | -13.24 | 29148.09 |
9104 | 2022.12.28 10:00 | sell | 3045 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
9105 | 2022.12.28 10:00 | modify | 3045 | 0.10 | 0.67615 | 0.69515 | 0.66715 | ||
9106 | 2022.12.28 11:00 | close | 3016 | 0.10 | 0.67771 | 0.69234 | 0.66434 | -43.54 | 29104.55 |
9107 | 2022.12.28 11:00 | sell | 3046 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
9108 | 2022.12.28 11:00 | modify | 3046 | 0.10 | 0.67741 | 0.69641 | 0.66841 | ||
9109 | 2022.12.28 12:00 | close | 3017 | 0.10 | 0.67890 | 0.69339 | 0.66539 | -44.94 | 29059.61 |
9110 | 2022.12.28 12:00 | sell | 3047 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
9111 | 2022.12.28 12:00 | modify | 3047 | 0.10 | 0.67860 | 0.69760 | 0.66960 | ||
9112 | 2022.12.28 13:00 | close | 3018 | 0.10 | 0.67992 | 0.69490 | 0.66690 | -40.04 | 29019.57 |
9113 | 2022.12.28 13:00 | sell | 3048 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
9114 | 2022.12.28 13:00 | modify | 3048 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
9115 | 2022.12.28 14:00 | close | 3019 | 0.10 | 0.67896 | 0.69601 | 0.66801 | -19.34 | 29000.23 |
9116 | 2022.12.28 14:00 | sell | 3049 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
9117 | 2022.12.28 14:00 | modify | 3049 | 0.10 | 0.67866 | 0.69766 | 0.66966 | ||
9118 | 2022.12.28 15:00 | close | 3020 | 0.10 | 0.67952 | 0.69511 | 0.66711 | -33.94 | 28966.29 |
9119 | 2022.12.28 15:00 | sell | 3050 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
9120 | 2022.12.28 15:00 | modify | 3050 | 0.10 | 0.67922 | 0.69822 | 0.67022 | ||
9121 | 2022.12.28 16:00 | close | 3021 | 0.10 | 0.67574 | 0.69518 | 0.66718 | 4.56 | 28970.85 |
9122 | 2022.12.28 16:00 | sell | 3051 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
9123 | 2022.12.28 16:00 | modify | 3051 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
9124 | 2022.12.28 17:00 | close | 3022 | 0.10 | 0.67537 | 0.69513 | 0.66713 | 7.76 | 28978.62 |
9125 | 2022.12.28 17:00 | sell | 3052 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
9126 | 2022.12.28 17:00 | modify | 3052 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
9127 | 2022.12.28 18:00 | close | 3023 | 0.10 | 0.67615 | 0.69367 | 0.66567 | -14.64 | 28963.98 |
9128 | 2022.12.28 18:00 | sell | 3053 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
9129 | 2022.12.28 18:00 | modify | 3053 | 0.10 | 0.67585 | 0.69485 | 0.66685 | ||
9130 | 2022.12.28 19:00 | close | 3024 | 0.10 | 0.67482 | 0.69283 | 0.66483 | -9.74 | 28954.24 |
9131 | 2022.12.28 19:00 | sell | 3054 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
9132 | 2022.12.28 19:00 | modify | 3054 | 0.10 | 0.67452 | 0.69352 | 0.66552 | ||
9133 | 2022.12.28 20:00 | close | 3025 | 0.10 | 0.67470 | 0.69228 | 0.66428 | -14.04 | 28940.20 |
9134 | 2022.12.28 20:00 | sell | 3055 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
9135 | 2022.12.28 20:00 | modify | 3055 | 0.10 | 0.67440 | 0.69340 | 0.66540 | ||
9136 | 2022.12.28 21:00 | close | 3026 | 0.10 | 0.67367 | 0.69235 | 0.66435 | -3.04 | 28937.16 |
9137 | 2022.12.28 21:00 | buy | 3056 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
9138 | 2022.12.28 21:00 | modify | 3056 | 0.10 | 0.67367 | 0.65467 | 0.68267 | ||
9139 | 2022.12.28 22:00 | close | 3027 | 0.10 | 0.67355 | 0.65499 | 0.68299 | -4.78 | 28932.38 |
9140 | 2022.12.28 22:00 | buy | 3057 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
9141 | 2022.12.28 22:00 | modify | 3057 | 0.10 | 0.67385 | 0.65485 | 0.68285 | ||
9142 | 2022.12.28 23:00 | close | 3028 | 0.10 | 0.67403 | 0.69319 | 0.66519 | 1.76 | 28934.14 |
9143 | 2022.12.28 23:00 | buy | 3058 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
9144 | 2022.12.28 23:00 | modify | 3058 | 0.10 | 0.67403 | 0.65503 | 0.68303 | ||
9145 | 2022.12.29 00:00 | close | 3029 | 0.10 | 0.67494 | 0.69311 | 0.66511 | -7.66 | 28926.49 |
9146 | 2022.12.29 00:00 | sell | 3059 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
9147 | 2022.12.29 00:00 | modify | 3059 | 0.10 | 0.67464 | 0.69364 | 0.66564 | ||
9148 | 2022.12.29 01:00 | close | 3030 | 0.10 | 0.67532 | 0.69249 | 0.66449 | -17.66 | 28908.83 |
9149 | 2022.12.29 01:00 | sell | 3060 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
9150 | 2022.12.29 01:00 | modify | 3060 | 0.10 | 0.67502 | 0.69402 | 0.66602 | ||
9151 | 2022.12.29 02:00 | close | 3031 | 0.10 | 0.67461 | 0.69277 | 0.66477 | -7.76 | 28901.08 |
9152 | 2022.12.29 02:00 | sell | 3061 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
9153 | 2022.12.29 02:00 | modify | 3061 | 0.10 | 0.67431 | 0.69331 | 0.66531 | ||
9154 | 2022.12.29 03:00 | close | 3032 | 0.10 | 0.67389 | 0.65461 | 0.68261 | 1.28 | 28902.36 |
9155 | 2022.12.29 03:00 | sell | 3062 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
9156 | 2022.12.29 03:00 | modify | 3062 | 0.10 | 0.67389 | 0.69289 | 0.66489 | ||
9157 | 2022.12.29 04:00 | close | 3033 | 0.10 | 0.67459 | 0.65428 | 0.68228 | 11.58 | 28913.95 |
9158 | 2022.12.29 04:00 | sell | 3063 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
9159 | 2022.12.29 04:00 | modify | 3063 | 0.10 | 0.67459 | 0.69359 | 0.66559 | ||
9160 | 2022.12.29 05:00 | close | 3034 | 0.10 | 0.67501 | 0.65420 | 0.68220 | 16.58 | 28930.53 |
9161 | 2022.12.29 05:00 | sell | 3064 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
9162 | 2022.12.29 05:00 | modify | 3064 | 0.10 | 0.67501 | 0.69401 | 0.66601 | ||
9163 | 2022.12.29 06:00 | close | 3035 | 0.10 | 0.67419 | 0.65411 | 0.68211 | 9.66 | 28940.20 |
9164 | 2022.12.29 06:00 | sell | 3065 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
9165 | 2022.12.29 06:00 | modify | 3065 | 0.10 | 0.67419 | 0.69319 | 0.66519 | ||
9166 | 2022.12.29 07:00 | close | 3036 | 0.10 | 0.67352 | 0.65393 | 0.68193 | 4.76 | 28944.96 |
9167 | 2022.12.29 07:00 | sell | 3066 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
9168 | 2022.12.29 07:00 | modify | 3066 | 0.10 | 0.67352 | 0.69252 | 0.66452 | ||
9169 | 2022.12.29 08:00 | close | 3037 | 0.10 | 0.67270 | 0.65455 | 0.68255 | -9.64 | 28935.32 |
9170 | 2022.12.29 08:00 | buy | 3067 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
9171 | 2022.12.29 08:00 | modify | 3067 | 0.10 | 0.67300 | 0.65400 | 0.68200 | ||
9172 | 2022.12.29 09:00 | close | 3038 | 0.10 | 0.67290 | 0.65540 | 0.68340 | -16.14 | 28919.19 |
9173 | 2022.12.29 09:00 | buy | 3068 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
9174 | 2022.12.29 09:00 | modify | 3068 | 0.10 | 0.67320 | 0.65420 | 0.68220 | ||
9175 | 2022.12.29 10:00 | close | 3039 | 0.10 | 0.67299 | 0.65504 | 0.68304 | -11.64 | 28907.55 |
9176 | 2022.12.29 10:00 | buy | 3069 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
9177 | 2022.12.29 10:00 | modify | 3069 | 0.10 | 0.67329 | 0.65429 | 0.68229 | ||
9178 | 2022.12.29 11:00 | close | 3040 | 0.10 | 0.67170 | 0.65526 | 0.68326 | -26.74 | 28880.81 |
9179 | 2022.12.29 11:00 | buy | 3070 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9180 | 2022.12.29 11:00 | modify | 3070 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
9181 | 2022.12.29 12:00 | close | 3041 | 0.10 | 0.67171 | 0.69417 | 0.66617 | 35.08 | 28915.90 |
9182 | 2022.12.29 12:00 | buy | 3071 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
9183 | 2022.12.29 12:00 | modify | 3071 | 0.10 | 0.67171 | 0.65271 | 0.68071 | ||
9184 | 2022.12.29 13:00 | close | 3042 | 0.10 | 0.67200 | 0.69440 | 0.66640 | 34.48 | 28950.38 |
9185 | 2022.12.29 13:00 | buy | 3072 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
9186 | 2022.12.29 13:00 | modify | 3072 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
9187 | 2022.12.29 14:00 | close | 3043 | 0.10 | 0.67378 | 0.69563 | 0.66763 | 28.98 | 28979.37 |
9188 | 2022.12.29 14:00 | buy | 3073 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
9189 | 2022.12.29 14:00 | modify | 3073 | 0.10 | 0.67378 | 0.65478 | 0.68278 | ||
9190 | 2022.12.29 15:00 | close | 3044 | 0.10 | 0.67579 | 0.69545 | 0.66745 | 7.08 | 28986.45 |
9191 | 2022.12.29 15:00 | sell | 3074 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
9192 | 2022.12.29 15:00 | modify | 3074 | 0.10 | 0.67549 | 0.69449 | 0.66649 | ||
9193 | 2022.12.29 16:00 | close | 3045 | 0.10 | 0.67660 | 0.69515 | 0.66715 | -4.02 | 28982.43 |
9194 | 2022.12.29 16:00 | sell | 3075 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
9195 | 2022.12.29 16:00 | modify | 3075 | 0.10 | 0.67630 | 0.69530 | 0.66730 | ||
9196 | 2022.12.29 17:00 | close | 3046 | 0.10 | 0.67793 | 0.69641 | 0.66841 | -4.72 | 28977.72 |
9197 | 2022.12.29 17:00 | sell | 3076 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
9198 | 2022.12.29 17:00 | modify | 3076 | 0.10 | 0.67763 | 0.69663 | 0.66863 | ||
9199 | 2022.12.29 18:00 | close | 3047 | 0.10 | 0.67829 | 0.69760 | 0.66960 | 3.58 | 28981.30 |
9200 | 2022.12.29 18:00 | sell | 3077 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
9201 | 2022.12.29 18:00 | modify | 3077 | 0.10 | 0.67799 | 0.69699 | 0.66899 | ||
9202 | 2022.12.29 19:00 | close | 3048 | 0.10 | 0.67827 | 0.69862 | 0.67062 | 13.98 | 28995.28 |
9203 | 2022.12.29 19:00 | sell | 3078 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
9204 | 2022.12.29 19:00 | modify | 3078 | 0.10 | 0.67797 | 0.69697 | 0.66897 | ||
9205 | 2022.12.29 20:00 | close | 3049 | 0.10 | 0.67886 | 0.69766 | 0.66966 | -1.52 | 28993.77 |
9206 | 2022.12.29 20:00 | sell | 3079 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
9207 | 2022.12.29 20:00 | modify | 3079 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
9208 | 2022.12.29 21:00 | close | 3050 | 0.10 | 0.67815 | 0.69822 | 0.67022 | 11.18 | 29004.95 |
9209 | 2022.12.29 21:00 | sell | 3080 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
9210 | 2022.12.29 21:00 | modify | 3080 | 0.10 | 0.67785 | 0.69685 | 0.66885 | ||
9211 | 2022.12.29 23:00 | close | 3051 | 0.10 | 0.67699 | 0.69444 | 0.66644 | -15.02 | 28989.93 |
9212 | 2022.12.29 23:00 | sell | 3081 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
9213 | 2022.12.29 23:00 | modify | 3081 | 0.10 | 0.67669 | 0.69569 | 0.66769 | ||
9214 | 2022.12.30 00:00 | close | 3052 | 0.10 | 0.67683 | 0.69407 | 0.66607 | -16.96 | 28972.98 |
9215 | 2022.12.30 00:00 | buy | 3082 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
9216 | 2022.12.30 00:00 | modify | 3082 | 0.10 | 0.67683 | 0.65783 | 0.68583 | ||
9217 | 2022.12.30 01:00 | close | 3053 | 0.10 | 0.67688 | 0.69485 | 0.66685 | -9.66 | 28963.32 |
9218 | 2022.12.30 01:00 | buy | 3083 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
9219 | 2022.12.30 01:00 | modify | 3083 | 0.10 | 0.67688 | 0.65788 | 0.68588 | ||
9220 | 2022.12.30 02:00 | close | 3054 | 0.10 | 0.67686 | 0.69352 | 0.66552 | -22.76 | 28940.57 |
9221 | 2022.12.30 02:00 | buy | 3084 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
9222 | 2022.12.30 02:00 | modify | 3084 | 0.10 | 0.67686 | 0.65786 | 0.68586 | ||
9223 | 2022.12.30 03:00 | close | 3055 | 0.10 | 0.67809 | 0.69340 | 0.66540 | -36.26 | 28904.31 |
9224 | 2022.12.30 03:00 | sell | 3085 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
9225 | 2022.12.30 03:00 | modify | 3085 | 0.10 | 0.67779 | 0.69679 | 0.66879 | ||
9226 | 2022.12.30 04:00 | close | 3056 | 0.10 | 0.67712 | 0.65467 | 0.68267 | 32.98 | 28937.30 |
9227 | 2022.12.30 04:00 | sell | 3086 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
9228 | 2022.12.30 04:00 | modify | 3086 | 0.10 | 0.67712 | 0.69612 | 0.66812 | ||
9229 | 2022.12.30 05:00 | close | 3057 | 0.10 | 0.67727 | 0.65485 | 0.68285 | 32.68 | 28969.98 |
9230 | 2022.12.30 05:00 | buy | 3087 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
9231 | 2022.12.30 05:00 | modify | 3087 | 0.10 | 0.67757 | 0.65857 | 0.68657 | ||
9232 | 2022.12.30 06:00 | close | 3058 | 0.10 | 0.67756 | 0.65503 | 0.68303 | 33.78 | 29003.77 |
9233 | 2022.12.30 06:00 | sell | 3088 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
9234 | 2022.12.30 06:00 | modify | 3088 | 0.10 | 0.67756 | 0.69656 | 0.66856 | ||
9235 | 2022.12.30 07:00 | close | 3059 | 0.10 | 0.67792 | 0.69364 | 0.66564 | -32.64 | 28971.13 |
9236 | 2022.12.30 07:00 | sell | 3089 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
9237 | 2022.12.30 07:00 | modify | 3089 | 0.10 | 0.67762 | 0.69662 | 0.66862 | ||
9238 | 2022.12.30 08:00 | close | 3060 | 0.10 | 0.67847 | 0.69402 | 0.66602 | -34.34 | 28936.79 |
9239 | 2022.12.30 08:00 | sell | 3090 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
9240 | 2022.12.30 08:00 | modify | 3090 | 0.10 | 0.67817 | 0.69717 | 0.66917 | ||
9241 | 2022.12.30 09:00 | close | 3061 | 0.10 | 0.68001 | 0.69331 | 0.66531 | -56.84 | 28879.95 |
9242 | 2022.12.30 09:00 | sell | 3091 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
9243 | 2022.12.30 09:00 | modify | 3091 | 0.10 | 0.67971 | 0.69871 | 0.67071 | ||
9244 | 2022.12.30 10:00 | close | 3062 | 0.10 | 0.67934 | 0.69289 | 0.66489 | -54.34 | 28825.61 |
9245 | 2022.12.30 10:00 | sell | 3092 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
9246 | 2022.12.30 10:00 | modify | 3092 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
9247 | 2022.12.30 11:00 | close | 3063 | 0.10 | 0.67977 | 0.69359 | 0.66559 | -51.64 | 28773.97 |
9248 | 2022.12.30 11:00 | sell | 3093 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
9249 | 2022.12.30 11:00 | modify | 3093 | 0.10 | 0.67947 | 0.69847 | 0.67047 | ||
9250 | 2022.12.30 11:32 | t/p | 3071 | 0.10 | 0.68071 | 0.65271 | 0.68071 | 89.62 | 28863.60 |
9251 | 2022.12.30 12:00 | sell | 3094 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
9252 | 2022.12.30 12:00 | modify | 3094 | 0.10 | 0.67975 | 0.69875 | 0.67075 | ||
9253 | 2022.12.30 13:00 | close | 3064 | 0.10 | 0.67983 | 0.69401 | 0.66601 | -48.04 | 28815.56 |
9254 | 2022.12.30 13:00 | sell | 3095 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
9255 | 2022.12.30 13:00 | modify | 3095 | 0.10 | 0.67953 | 0.69853 | 0.67053 | ||
9256 | 2022.12.30 14:00 | close | 3065 | 0.10 | 0.67964 | 0.69319 | 0.66519 | -54.34 | 28761.22 |
9257 | 2022.12.30 14:00 | sell | 3096 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
9258 | 2022.12.30 14:00 | modify | 3096 | 0.10 | 0.67934 | 0.69834 | 0.67034 | ||
9259 | 2022.12.30 15:00 | close | 3066 | 0.10 | 0.67904 | 0.69252 | 0.66452 | -55.04 | 28706.18 |
9260 | 2022.12.30 15:00 | sell | 3097 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
9261 | 2022.12.30 15:00 | modify | 3097 | 0.10 | 0.67874 | 0.69774 | 0.66974 | ||
9262 | 2022.12.30 16:00 | close | 3067 | 0.10 | 0.67825 | 0.65400 | 0.68200 | 52.12 | 28758.30 |
9263 | 2022.12.30 16:00 | sell | 3098 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
9264 | 2022.12.30 16:00 | modify | 3098 | 0.10 | 0.67825 | 0.69725 | 0.66925 | ||
9265 | 2022.12.30 17:00 | close | 3068 | 0.10 | 0.68037 | 0.65420 | 0.68220 | 71.32 | 28829.62 |
9266 | 2022.12.30 17:00 | sell | 3099 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
9267 | 2022.12.30 17:00 | modify | 3099 | 0.10 | 0.68037 | 0.69937 | 0.67137 | ||
9268 | 2022.12.30 17:29 | t/p | 3070 | 0.10 | 0.68100 | 0.65300 | 0.68100 | 89.62 | 28919.24 |
9269 | 2022.12.30 17:29 | t/p | 3072 | 0.10 | 0.68100 | 0.65300 | 0.68100 | 89.62 | 29008.86 |
9270 | 2022.12.30 18:00 | sell | 3100 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
9271 | 2022.12.30 18:00 | modify | 3100 | 0.10 | 0.68189 | 0.70089 | 0.67289 | ||
9272 | 2022.12.30 19:00 | sell | 3101 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
9273 | 2022.12.30 19:00 | modify | 3101 | 0.10 | 0.68043 | 0.69943 | 0.67143 | ||
9274 | 2022.12.30 20:00 | close | 3069 | 0.10 | 0.68082 | 0.65429 | 0.68229 | 74.92 | 29083.79 |
9275 | 2022.12.30 20:00 | sell | 3102 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
9276 | 2022.12.30 20:00 | modify | 3102 | 0.10 | 0.68082 | 0.69982 | 0.67182 | ||
9277 | 2022.12.30 21:00 | close | 3073 | 0.10 | 0.68076 | 0.65478 | 0.68278 | 69.42 | 29153.21 |
9278 | 2022.12.30 21:00 | sell | 3103 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
9279 | 2022.12.30 21:00 | modify | 3103 | 0.10 | 0.68076 | 0.69976 | 0.67176 | ||
9280 | 2023.01.01 23:00 | close | 3074 | 0.10 | 0.68196 | 0.69449 | 0.66649 | -64.54 | 29088.67 |
9281 | 2023.01.01 23:00 | sell | 3104 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
9282 | 2023.01.01 23:00 | modify | 3104 | 0.10 | 0.68166 | 0.70066 | 0.67266 | ||
9283 | 2023.01.02 00:00 | close | 3075 | 0.10 | 0.68154 | 0.69530 | 0.66730 | -52.08 | 29036.59 |
9284 | 2023.01.02 00:00 | sell | 3105 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
9285 | 2023.01.02 00:00 | modify | 3105 | 0.10 | 0.68124 | 0.70024 | 0.67224 | ||
9286 | 2023.01.02 01:00 | close | 3076 | 0.10 | 0.68044 | 0.69663 | 0.66863 | -27.78 | 29008.81 |
9287 | 2023.01.02 01:00 | sell | 3106 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
9288 | 2023.01.02 01:00 | modify | 3106 | 0.10 | 0.68014 | 0.69914 | 0.67114 | ||
9289 | 2023.01.02 04:00 | close | 3077 | 0.10 | 0.68034 | 0.69699 | 0.66899 | -23.18 | 28985.64 |
9290 | 2023.01.02 04:00 | sell | 3107 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
9291 | 2023.01.02 04:00 | modify | 3107 | 0.10 | 0.68004 | 0.69904 | 0.67104 | ||
9292 | 2023.01.02 06:00 | close | 3078 | 0.10 | 0.68031 | 0.69697 | 0.66897 | -23.08 | 28962.56 |
9293 | 2023.01.02 06:00 | sell | 3108 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
9294 | 2023.01.02 06:00 | modify | 3108 | 0.10 | 0.68001 | 0.69901 | 0.67101 | ||
9295 | 2023.01.02 07:00 | close | 3079 | 0.10 | 0.67995 | 0.69756 | 0.66956 | -13.58 | 28948.98 |
9296 | 2023.01.02 07:00 | buy | 3109 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
9297 | 2023.01.02 07:00 | modify | 3109 | 0.10 | 0.67995 | 0.66095 | 0.68895 | ||
9298 | 2023.01.02 08:00 | close | 3080 | 0.10 | 0.68007 | 0.69685 | 0.66885 | -21.88 | 28927.10 |
9299 | 2023.01.02 08:00 | buy | 3110 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
9300 | 2023.01.02 08:00 | modify | 3110 | 0.10 | 0.68007 | 0.66107 | 0.68907 | ||
9301 | 2023.01.02 09:00 | close | 3081 | 0.10 | 0.68028 | 0.69569 | 0.66769 | -35.58 | 28891.53 |
9302 | 2023.01.02 09:00 | sell | 3111 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
9303 | 2023.01.02 09:00 | modify | 3111 | 0.10 | 0.67998 | 0.69898 | 0.67098 | ||
9304 | 2023.01.02 10:00 | close | 3082 | 0.10 | 0.67943 | 0.65783 | 0.68583 | 25.62 | 28917.15 |
9305 | 2023.01.02 10:00 | buy | 3112 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
9306 | 2023.01.02 10:00 | modify | 3112 | 0.10 | 0.67973 | 0.66073 | 0.68873 | ||
9307 | 2023.01.02 11:00 | close | 3083 | 0.10 | 0.67948 | 0.65788 | 0.68588 | 25.62 | 28942.77 |
9308 | 2023.01.02 11:00 | sell | 3113 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
9309 | 2023.01.02 11:00 | modify | 3113 | 0.10 | 0.67948 | 0.69848 | 0.67048 | ||
9310 | 2023.01.02 12:00 | close | 3084 | 0.10 | 0.68040 | 0.65786 | 0.68586 | 35.02 | 28977.79 |
9311 | 2023.01.02 12:00 | sell | 3114 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
9312 | 2023.01.02 12:00 | modify | 3114 | 0.10 | 0.68040 | 0.69940 | 0.67140 | ||
9313 | 2023.01.02 13:00 | close | 3085 | 0.10 | 0.68105 | 0.69679 | 0.66879 | -32.44 | 28945.35 |
9314 | 2023.01.02 13:00 | sell | 3115 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
9315 | 2023.01.02 13:00 | modify | 3115 | 0.10 | 0.68075 | 0.69975 | 0.67175 | ||
9316 | 2023.01.02 14:00 | close | 3086 | 0.10 | 0.68071 | 0.69612 | 0.66812 | -35.74 | 28909.61 |
9317 | 2023.01.02 14:00 | sell | 3116 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
9318 | 2023.01.02 14:00 | modify | 3116 | 0.10 | 0.68041 | 0.69941 | 0.67141 | ||
9319 | 2023.01.02 15:00 | close | 3087 | 0.10 | 0.68118 | 0.65857 | 0.68657 | 35.72 | 28945.33 |
9320 | 2023.01.02 15:00 | sell | 3117 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
9321 | 2023.01.02 15:00 | modify | 3117 | 0.10 | 0.68118 | 0.70018 | 0.67218 | ||
9322 | 2023.01.02 16:00 | close | 3088 | 0.10 | 0.68194 | 0.69656 | 0.66856 | -43.64 | 28901.69 |
9323 | 2023.01.02 16:00 | sell | 3118 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
9324 | 2023.01.02 16:00 | modify | 3118 | 0.10 | 0.68164 | 0.70064 | 0.67264 | ||
9325 | 2023.01.02 17:00 | close | 3089 | 0.10 | 0.68162 | 0.69662 | 0.66862 | -39.84 | 28861.85 |
9326 | 2023.01.02 17:00 | sell | 3119 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
9327 | 2023.01.02 17:00 | modify | 3119 | 0.10 | 0.68132 | 0.70032 | 0.67232 | ||
9328 | 2023.01.02 18:00 | close | 3090 | 0.10 | 0.68157 | 0.69717 | 0.66917 | -33.84 | 28828.02 |
9329 | 2023.01.02 18:00 | sell | 3120 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
9330 | 2023.01.02 18:00 | modify | 3120 | 0.10 | 0.68127 | 0.70027 | 0.67227 | ||
9331 | 2023.01.02 19:00 | close | 3091 | 0.10 | 0.68099 | 0.69871 | 0.67071 | -12.64 | 28815.38 |
9332 | 2023.01.02 19:00 | sell | 3121 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
9333 | 2023.01.02 19:00 | modify | 3121 | 0.10 | 0.68069 | 0.69969 | 0.67169 | ||
9334 | 2023.01.02 20:00 | close | 3092 | 0.10 | 0.68098 | 0.69804 | 0.67004 | -19.24 | 28796.14 |
9335 | 2023.01.02 20:00 | sell | 3122 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
9336 | 2023.01.02 20:00 | modify | 3122 | 0.10 | 0.68068 | 0.69968 | 0.67168 | ||
9337 | 2023.01.02 23:00 | close | 3093 | 0.10 | 0.67987 | 0.69847 | 0.67047 | -3.84 | 28792.30 |
9338 | 2023.01.02 23:00 | buy | 3123 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
9339 | 2023.01.02 23:00 | modify | 3123 | 0.10 | 0.67987 | 0.66087 | 0.68887 | ||
9340 | 2023.01.03 00:00 | close | 3094 | 0.10 | 0.68104 | 0.69875 | 0.67075 | -12.58 | 28779.72 |
9341 | 2023.01.03 00:00 | sell | 3124 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
9342 | 2023.01.03 00:00 | modify | 3124 | 0.10 | 0.68074 | 0.69974 | 0.67174 | ||
9343 | 2023.01.03 01:00 | close | 3095 | 0.10 | 0.67984 | 0.69853 | 0.67053 | -2.78 | 28776.94 |
9344 | 2023.01.03 01:00 | buy | 3125 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
9345 | 2023.01.03 01:00 | modify | 3125 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
9346 | 2023.01.03 02:00 | close | 3096 | 0.10 | 0.67839 | 0.69834 | 0.67034 | 9.82 | 28786.77 |
9347 | 2023.01.03 02:00 | buy | 3126 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
9348 | 2023.01.03 02:00 | modify | 3126 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
9349 | 2023.01.03 03:00 | close | 3097 | 0.10 | 0.68136 | 0.69774 | 0.66974 | -25.88 | 28760.89 |
9350 | 2023.01.03 03:00 | buy | 3127 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
9351 | 2023.01.03 03:00 | modify | 3127 | 0.10 | 0.68136 | 0.66236 | 0.69036 | ||
9352 | 2023.01.03 04:00 | close | 3098 | 0.10 | 0.68337 | 0.69725 | 0.66925 | -50.88 | 28710.01 |
9353 | 2023.01.03 04:00 | sell | 3128 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
9354 | 2023.01.03 04:00 | modify | 3128 | 0.10 | 0.68307 | 0.70207 | 0.67407 | ||
9355 | 2023.01.03 05:00 | close | 3099 | 0.10 | 0.68295 | 0.69937 | 0.67137 | -25.48 | 28684.53 |
9356 | 2023.01.03 05:00 | sell | 3129 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
9357 | 2023.01.03 05:00 | modify | 3129 | 0.10 | 0.68265 | 0.70165 | 0.67365 | ||
9358 | 2023.01.03 06:00 | close | 3100 | 0.10 | 0.67984 | 0.70089 | 0.67289 | 20.82 | 28705.36 |
9359 | 2023.01.03 06:00 | buy | 3130 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
9360 | 2023.01.03 06:00 | modify | 3130 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
9361 | 2023.01.03 07:00 | close | 3101 | 0.10 | 0.68038 | 0.69943 | 0.67143 | 0.82 | 28706.18 |
9362 | 2023.01.03 07:00 | buy | 3131 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
9363 | 2023.01.03 07:00 | modify | 3131 | 0.10 | 0.68038 | 0.66138 | 0.68938 | ||
9364 | 2023.01.03 08:00 | close | 3102 | 0.10 | 0.67896 | 0.69982 | 0.67182 | 18.92 | 28725.10 |
9365 | 2023.01.03 08:00 | buy | 3132 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
9366 | 2023.01.03 08:00 | modify | 3132 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
9367 | 2023.01.03 08:19 | t/p | 3128 | 0.10 | 0.67407 | 0.70207 | 0.67407 | 90.00 | 28815.10 |
9368 | 2023.01.03 08:23 | t/p | 3129 | 0.10 | 0.67365 | 0.70165 | 0.67365 | 90.00 | 28905.10 |
9369 | 2023.01.03 08:30 | t/p | 3104 | 0.10 | 0.67266 | 0.70066 | 0.67266 | 90.32 | 28995.42 |
9370 | 2023.01.03 08:30 | t/p | 3118 | 0.10 | 0.67264 | 0.70064 | 0.67264 | 90.16 | 29085.59 |
9371 | 2023.01.03 08:30 | t/p | 3119 | 0.10 | 0.67232 | 0.70032 | 0.67232 | 90.16 | 29175.75 |
9372 | 2023.01.03 08:30 | t/p | 3105 | 0.10 | 0.67224 | 0.70024 | 0.67224 | 90.16 | 29265.91 |
9373 | 2023.01.03 08:30 | t/p | 3120 | 0.10 | 0.67227 | 0.70027 | 0.67227 | 90.16 | 29356.07 |
9374 | 2023.01.03 08:30 | t/p | 3117 | 0.10 | 0.67218 | 0.70018 | 0.67218 | 90.16 | 29446.23 |
9375 | 2023.01.03 08:54 | t/p | 3103 | 0.10 | 0.67176 | 0.69976 | 0.67176 | 90.32 | 29536.55 |
9376 | 2023.01.03 08:54 | t/p | 3115 | 0.10 | 0.67175 | 0.69975 | 0.67175 | 90.16 | 29626.71 |
9377 | 2023.01.03 08:54 | t/p | 3124 | 0.10 | 0.67174 | 0.69974 | 0.67174 | 90.00 | 29716.71 |
9378 | 2023.01.03 08:54 | t/p | 3121 | 0.10 | 0.67169 | 0.69969 | 0.67169 | 90.16 | 29806.88 |
9379 | 2023.01.03 08:54 | t/p | 3122 | 0.10 | 0.67168 | 0.69968 | 0.67168 | 90.16 | 29897.04 |
9380 | 2023.01.03 08:58 | t/p | 3116 | 0.10 | 0.67141 | 0.69941 | 0.67141 | 90.16 | 29987.20 |
9381 | 2023.01.03 08:58 | t/p | 3114 | 0.10 | 0.67140 | 0.69940 | 0.67140 | 90.16 | 30077.36 |
9382 | 2023.01.03 09:00 | buy | 3133 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
9383 | 2023.01.03 09:00 | modify | 3133 | 0.10 | 0.67149 | 0.65249 | 0.68049 | ||
9384 | 2023.01.03 09:00 | t/p | 3106 | 0.10 | 0.67114 | 0.69914 | 0.67114 | 90.16 | 30167.52 |
9385 | 2023.01.03 09:00 | t/p | 3107 | 0.10 | 0.67104 | 0.69904 | 0.67104 | 90.16 | 30257.68 |
9386 | 2023.01.03 09:00 | t/p | 3108 | 0.10 | 0.67101 | 0.69901 | 0.67101 | 90.16 | 30347.84 |
9387 | 2023.01.03 09:00 | t/p | 3111 | 0.10 | 0.67098 | 0.69898 | 0.67098 | 90.16 | 30438.00 |
9388 | 2023.01.03 09:01 | t/p | 3113 | 0.10 | 0.67048 | 0.69848 | 0.67048 | 90.16 | 30528.17 |
9389 | 2023.01.03 10:00 | buy | 3134 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
9390 | 2023.01.03 10:00 | modify | 3134 | 0.10 | 0.67240 | 0.65340 | 0.68140 | ||
9391 | 2023.01.03 11:00 | buy | 3135 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
9392 | 2023.01.03 11:00 | modify | 3135 | 0.10 | 0.67060 | 0.65160 | 0.67960 | ||
9393 | 2023.01.03 12:00 | buy | 3136 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
9394 | 2023.01.03 12:00 | modify | 3136 | 0.10 | 0.67006 | 0.65106 | 0.67906 | ||
9395 | 2023.01.03 13:00 | buy | 3137 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
9396 | 2023.01.03 13:00 | modify | 3137 | 0.10 | 0.67083 | 0.65183 | 0.67983 | ||
9397 | 2023.01.03 14:00 | buy | 3138 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
9398 | 2023.01.03 14:00 | modify | 3138 | 0.10 | 0.67400 | 0.65500 | 0.68300 | ||
9399 | 2023.01.03 15:00 | buy | 3139 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
9400 | 2023.01.03 15:00 | modify | 3139 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
9401 | 2023.01.03 16:00 | buy | 3140 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
9402 | 2023.01.03 16:00 | modify | 3140 | 0.10 | 0.67457 | 0.65557 | 0.68357 | ||
9403 | 2023.01.03 17:00 | buy | 3141 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
9404 | 2023.01.03 17:00 | modify | 3141 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
9405 | 2023.01.03 18:00 | buy | 3142 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
9406 | 2023.01.03 18:00 | modify | 3142 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
9407 | 2023.01.03 19:00 | buy | 3143 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
9408 | 2023.01.03 19:00 | modify | 3143 | 0.10 | 0.67357 | 0.65457 | 0.68257 | ||
9409 | 2023.01.03 20:00 | buy | 3144 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
9410 | 2023.01.03 20:00 | modify | 3144 | 0.10 | 0.67384 | 0.65484 | 0.68284 | ||
9411 | 2023.01.03 21:00 | buy | 3145 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
9412 | 2023.01.03 21:00 | modify | 3145 | 0.10 | 0.67312 | 0.65412 | 0.68212 | ||
9413 | 2023.01.03 22:00 | buy | 3146 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
9414 | 2023.01.03 22:00 | modify | 3146 | 0.10 | 0.67267 | 0.65367 | 0.68167 | ||
9415 | 2023.01.03 23:00 | buy | 3147 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
9416 | 2023.01.03 23:00 | modify | 3147 | 0.10 | 0.67293 | 0.65393 | 0.68193 | ||
9417 | 2023.01.04 00:00 | buy | 3148 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
9418 | 2023.01.04 00:00 | modify | 3148 | 0.10 | 0.67278 | 0.65378 | 0.68178 | ||
9419 | 2023.01.04 01:00 | buy | 3149 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
9420 | 2023.01.04 01:00 | modify | 3149 | 0.10 | 0.67459 | 0.65559 | 0.68359 | ||
9421 | 2023.01.04 02:00 | sell | 3150 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
9422 | 2023.01.04 02:00 | modify | 3150 | 0.10 | 0.67641 | 0.69541 | 0.66741 | ||
9423 | 2023.01.04 03:00 | sell | 3151 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
9424 | 2023.01.04 03:00 | modify | 3151 | 0.10 | 0.67665 | 0.69565 | 0.66765 | ||
9425 | 2023.01.04 04:00 | sell | 3152 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
9426 | 2023.01.04 04:00 | modify | 3152 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
9427 | 2023.01.04 04:57 | t/p | 3136 | 0.10 | 0.67906 | 0.65106 | 0.67906 | 89.62 | 30617.79 |
9428 | 2023.01.04 04:57 | t/p | 3135 | 0.10 | 0.67960 | 0.65160 | 0.67960 | 89.62 | 30707.41 |
9429 | 2023.01.04 04:57 | t/p | 3137 | 0.10 | 0.67983 | 0.65183 | 0.67983 | 89.62 | 30797.03 |
9430 | 2023.01.04 04:57 | t/p | 3133 | 0.10 | 0.68049 | 0.65249 | 0.68049 | 89.62 | 30886.65 |
9431 | 2023.01.04 04:58 | t/p | 3134 | 0.10 | 0.68140 | 0.65340 | 0.68140 | 89.62 | 30976.27 |
9432 | 2023.01.04 05:00 | sell | 3153 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
9433 | 2023.01.04 05:00 | modify | 3153 | 0.10 | 0.68044 | 0.69944 | 0.67144 | ||
9434 | 2023.01.04 06:00 | sell | 3154 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
9435 | 2023.01.04 06:00 | modify | 3154 | 0.10 | 0.68010 | 0.69910 | 0.67110 | ||
9436 | 2023.01.04 07:00 | sell | 3155 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
9437 | 2023.01.04 07:00 | modify | 3155 | 0.10 | 0.68032 | 0.69932 | 0.67132 | ||
9438 | 2023.01.04 07:11 | t/p | 3146 | 0.10 | 0.68167 | 0.65367 | 0.68167 | 89.62 | 31065.89 |
9439 | 2023.01.04 07:11 | t/p | 3148 | 0.10 | 0.68178 | 0.65378 | 0.68178 | 90.00 | 31155.89 |
9440 | 2023.01.04 07:15 | t/p | 3147 | 0.10 | 0.68193 | 0.65393 | 0.68193 | 89.62 | 31245.51 |
9441 | 2023.01.04 07:15 | t/p | 3142 | 0.10 | 0.68205 | 0.65405 | 0.68205 | 89.62 | 31335.13 |
9442 | 2023.01.04 07:15 | t/p | 3145 | 0.10 | 0.68212 | 0.65412 | 0.68212 | 89.62 | 31424.76 |
9443 | 2023.01.04 07:15 | t/p | 3141 | 0.10 | 0.68216 | 0.65416 | 0.68216 | 89.62 | 31514.38 |
9444 | 2023.01.04 07:30 | t/p | 3143 | 0.10 | 0.68257 | 0.65457 | 0.68257 | 89.62 | 31604.00 |
9445 | 2023.01.04 07:32 | t/p | 3144 | 0.10 | 0.68284 | 0.65484 | 0.68284 | 89.62 | 31693.62 |
9446 | 2023.01.04 07:32 | t/p | 3138 | 0.10 | 0.68300 | 0.65500 | 0.68300 | 89.62 | 31783.24 |
9447 | 2023.01.04 07:38 | t/p | 3140 | 0.10 | 0.68357 | 0.65557 | 0.68357 | 89.62 | 31872.86 |
9448 | 2023.01.04 07:38 | t/p | 3149 | 0.10 | 0.68359 | 0.65559 | 0.68359 | 90.00 | 31962.86 |
9449 | 2023.01.04 07:42 | t/p | 3139 | 0.10 | 0.68419 | 0.65619 | 0.68419 | 89.62 | 32052.48 |
9450 | 2023.01.04 08:00 | sell | 3156 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
9451 | 2023.01.04 08:00 | modify | 3156 | 0.10 | 0.68412 | 0.70312 | 0.67512 | ||
9452 | 2023.01.04 08:24 | t/p | 3126 | 0.10 | 0.68739 | 0.65939 | 0.68739 | 89.62 | 32142.10 |
9453 | 2023.01.04 09:00 | sell | 3157 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
9454 | 2023.01.04 09:00 | modify | 3157 | 0.10 | 0.68701 | 0.70601 | 0.67801 | ||
9455 | 2023.01.04 09:22 | t/p | 3132 | 0.10 | 0.68796 | 0.65996 | 0.68796 | 89.62 | 32231.73 |
9456 | 2023.01.04 10:00 | sell | 3158 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
9457 | 2023.01.04 10:00 | modify | 3158 | 0.10 | 0.68704 | 0.70604 | 0.67804 | ||
9458 | 2023.01.04 11:00 | sell | 3159 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
9459 | 2023.01.04 11:00 | modify | 3159 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
9460 | 2023.01.04 12:00 | sell | 3160 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
9461 | 2023.01.04 12:00 | modify | 3160 | 0.10 | 0.68713 | 0.70613 | 0.67813 | ||
9462 | 2023.01.04 13:00 | sell | 3161 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
9463 | 2023.01.04 13:00 | modify | 3161 | 0.10 | 0.68561 | 0.70461 | 0.67661 | ||
9464 | 2023.01.04 14:00 | sell | 3162 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
9465 | 2023.01.04 14:00 | modify | 3162 | 0.10 | 0.68742 | 0.70642 | 0.67842 | ||
9466 | 2023.01.04 15:00 | sell | 3163 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
9467 | 2023.01.04 15:00 | modify | 3163 | 0.10 | 0.68748 | 0.70648 | 0.67848 | ||
9468 | 2023.01.04 16:00 | sell | 3164 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
9469 | 2023.01.04 16:00 | modify | 3164 | 0.10 | 0.68530 | 0.70430 | 0.67630 | ||
9470 | 2023.01.04 17:00 | sell | 3165 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
9471 | 2023.01.04 17:00 | modify | 3165 | 0.10 | 0.68576 | 0.70476 | 0.67676 | ||
9472 | 2023.01.04 18:00 | sell | 3166 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
9473 | 2023.01.04 18:00 | modify | 3166 | 0.10 | 0.68448 | 0.70348 | 0.67548 | ||
9474 | 2023.01.04 19:00 | sell | 3167 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
9475 | 2023.01.04 19:00 | modify | 3167 | 0.10 | 0.68343 | 0.70243 | 0.67443 | ||
9476 | 2023.01.04 20:00 | sell | 3168 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
9477 | 2023.01.04 20:00 | modify | 3168 | 0.10 | 0.68387 | 0.70287 | 0.67487 | ||
9478 | 2023.01.04 21:00 | sell | 3169 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
9479 | 2023.01.04 21:00 | modify | 3169 | 0.10 | 0.68370 | 0.70270 | 0.67470 | ||
9480 | 2023.01.04 22:00 | sell | 3170 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
9481 | 2023.01.04 22:00 | modify | 3170 | 0.10 | 0.68353 | 0.70253 | 0.67453 | ||
9482 | 2023.01.04 23:00 | sell | 3171 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
9483 | 2023.01.04 23:00 | modify | 3171 | 0.10 | 0.68339 | 0.70239 | 0.67439 | ||
9484 | 2023.01.05 00:00 | close | 3109 | 0.10 | 0.68282 | 0.66095 | 0.68895 | 26.81 | 32258.53 |
9485 | 2023.01.05 00:00 | buy | 3172 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
9486 | 2023.01.05 00:00 | modify | 3172 | 0.10 | 0.68312 | 0.66412 | 0.69212 | ||
9487 | 2023.01.05 01:00 | close | 3110 | 0.10 | 0.68302 | 0.66107 | 0.68907 | 27.61 | 32286.14 |
9488 | 2023.01.05 01:00 | buy | 3173 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
9489 | 2023.01.05 01:00 | modify | 3173 | 0.10 | 0.68332 | 0.66432 | 0.69232 | ||
9490 | 2023.01.05 02:00 | close | 3112 | 0.10 | 0.68380 | 0.66073 | 0.68873 | 38.81 | 32324.94 |
9491 | 2023.01.05 02:00 | buy | 3174 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
9492 | 2023.01.05 02:00 | modify | 3174 | 0.10 | 0.68410 | 0.66510 | 0.69310 | ||
9493 | 2023.01.05 03:00 | close | 3123 | 0.10 | 0.68155 | 0.66087 | 0.68887 | 14.91 | 32339.85 |
9494 | 2023.01.05 03:00 | buy | 3175 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
9495 | 2023.01.05 03:00 | modify | 3175 | 0.10 | 0.68185 | 0.66285 | 0.69085 | ||
9496 | 2023.01.05 04:00 | close | 3125 | 0.10 | 0.68017 | 0.66084 | 0.68884 | 1.78 | 32341.64 |
9497 | 2023.01.05 04:00 | buy | 3176 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
9498 | 2023.01.05 04:00 | modify | 3176 | 0.10 | 0.68047 | 0.66147 | 0.68947 | ||
9499 | 2023.01.05 05:00 | close | 3127 | 0.10 | 0.68136 | 0.66236 | 0.69036 | -1.52 | 32340.12 |
9500 | 2023.01.05 05:00 | buy | 3177 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
9501 | 2023.01.05 05:00 | modify | 3177 | 0.10 | 0.68166 | 0.66266 | 0.69066 | ||
9502 | 2023.01.05 06:00 | close | 3130 | 0.10 | 0.68218 | 0.66084 | 0.68884 | 21.88 | 32362.00 |
9503 | 2023.01.05 06:00 | buy | 3178 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
9504 | 2023.01.05 06:00 | modify | 3178 | 0.10 | 0.68248 | 0.66348 | 0.69148 | ||
9505 | 2023.01.05 07:00 | close | 3131 | 0.10 | 0.68154 | 0.66138 | 0.68938 | 10.08 | 32372.09 |
9506 | 2023.01.05 07:00 | buy | 3179 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
9507 | 2023.01.05 07:00 | modify | 3179 | 0.10 | 0.68184 | 0.66284 | 0.69084 | ||
9508 | 2023.01.05 08:00 | close | 3150 | 0.10 | 0.68117 | 0.69541 | 0.66741 | -47.12 | 32324.97 |
9509 | 2023.01.05 08:00 | buy | 3180 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
9510 | 2023.01.05 08:00 | modify | 3180 | 0.10 | 0.68117 | 0.66217 | 0.69017 | ||
9511 | 2023.01.05 09:00 | close | 3151 | 0.10 | 0.68230 | 0.69565 | 0.66765 | -56.02 | 32268.96 |
9512 | 2023.01.05 09:00 | buy | 3181 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
9513 | 2023.01.05 09:00 | modify | 3181 | 0.10 | 0.68230 | 0.66330 | 0.69130 | ||
9514 | 2023.01.05 10:00 | close | 3152 | 0.10 | 0.68276 | 0.69722 | 0.66922 | -44.92 | 32224.04 |
9515 | 2023.01.05 10:00 | buy | 3182 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
9516 | 2023.01.05 10:00 | modify | 3182 | 0.10 | 0.68276 | 0.66376 | 0.69176 | ||
9517 | 2023.01.05 11:00 | close | 3153 | 0.10 | 0.68305 | 0.69944 | 0.67144 | -25.62 | 32198.42 |
9518 | 2023.01.05 11:00 | sell | 3183 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
9519 | 2023.01.05 11:00 | modify | 3183 | 0.10 | 0.68275 | 0.70175 | 0.67375 | ||
9520 | 2023.01.05 12:00 | close | 3154 | 0.10 | 0.68362 | 0.69910 | 0.67110 | -34.72 | 32163.71 |
9521 | 2023.01.05 12:00 | sell | 3184 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
9522 | 2023.01.05 12:00 | modify | 3184 | 0.10 | 0.68332 | 0.70232 | 0.67432 | ||
9523 | 2023.01.05 13:00 | close | 3155 | 0.10 | 0.68319 | 0.69932 | 0.67132 | -28.22 | 32135.49 |
9524 | 2023.01.05 13:00 | sell | 3185 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
9525 | 2023.01.05 13:00 | modify | 3185 | 0.10 | 0.68289 | 0.70189 | 0.67389 | ||
9526 | 2023.01.05 13:51 | t/p | 3159 | 0.10 | 0.67888 | 0.70688 | 0.67888 | 90.48 | 32225.98 |
9527 | 2023.01.05 13:51 | t/p | 3163 | 0.10 | 0.67848 | 0.70648 | 0.67848 | 90.48 | 32316.46 |
9528 | 2023.01.05 13:51 | t/p | 3162 | 0.10 | 0.67842 | 0.70642 | 0.67842 | 90.48 | 32406.94 |
9529 | 2023.01.05 13:52 | t/p | 3160 | 0.10 | 0.67813 | 0.70613 | 0.67813 | 90.48 | 32497.43 |
9530 | 2023.01.05 13:52 | t/p | 3158 | 0.10 | 0.67804 | 0.70604 | 0.67804 | 90.48 | 32587.91 |
9531 | 2023.01.05 13:52 | t/p | 3157 | 0.10 | 0.67801 | 0.70601 | 0.67801 | 90.48 | 32678.39 |
9532 | 2023.01.05 14:00 | buy | 3186 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
9533 | 2023.01.05 14:00 | modify | 3186 | 0.10 | 0.67799 | 0.65899 | 0.68699 | ||
9534 | 2023.01.05 14:40 | t/p | 3165 | 0.10 | 0.67676 | 0.70476 | 0.67676 | 90.48 | 32768.88 |
9535 | 2023.01.05 14:45 | t/p | 3161 | 0.10 | 0.67661 | 0.70461 | 0.67661 | 90.48 | 32859.36 |
9536 | 2023.01.05 15:00 | buy | 3187 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
9537 | 2023.01.05 15:00 | modify | 3187 | 0.10 | 0.67672 | 0.65772 | 0.68572 | ||
9538 | 2023.01.05 15:03 | t/p | 3164 | 0.10 | 0.67630 | 0.70430 | 0.67630 | 90.48 | 32949.84 |
9539 | 2023.01.05 15:04 | t/p | 3166 | 0.10 | 0.67548 | 0.70348 | 0.67548 | 90.48 | 33040.33 |
9540 | 2023.01.05 15:26 | t/p | 3156 | 0.10 | 0.67512 | 0.70312 | 0.67512 | 90.48 | 33130.81 |
9541 | 2023.01.05 15:33 | t/p | 3168 | 0.10 | 0.67487 | 0.70287 | 0.67487 | 90.48 | 33221.30 |
9542 | 2023.01.05 15:33 | t/p | 3169 | 0.10 | 0.67470 | 0.70270 | 0.67470 | 90.48 | 33311.78 |
9543 | 2023.01.05 15:34 | t/p | 3170 | 0.10 | 0.67453 | 0.70253 | 0.67453 | 90.48 | 33402.26 |
9544 | 2023.01.05 15:34 | t/p | 3167 | 0.10 | 0.67443 | 0.70243 | 0.67443 | 90.48 | 33492.75 |
9545 | 2023.01.05 15:34 | t/p | 3171 | 0.10 | 0.67439 | 0.70239 | 0.67439 | 90.48 | 33583.23 |
9546 | 2023.01.05 15:35 | t/p | 3184 | 0.10 | 0.67432 | 0.70232 | 0.67432 | 90.00 | 33673.23 |
9547 | 2023.01.05 15:54 | t/p | 3185 | 0.10 | 0.67389 | 0.70189 | 0.67389 | 90.00 | 33763.23 |
9548 | 2023.01.05 15:54 | t/p | 3183 | 0.10 | 0.67375 | 0.70175 | 0.67375 | 90.00 | 33853.23 |
9549 | 2023.01.05 16:00 | buy | 3188 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
9550 | 2023.01.05 16:00 | modify | 3188 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
9551 | 2023.01.05 17:00 | buy | 3189 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
9552 | 2023.01.05 17:00 | modify | 3189 | 0.10 | 0.67451 | 0.65551 | 0.68351 | ||
9553 | 2023.01.05 18:00 | buy | 3190 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
9554 | 2023.01.05 18:00 | modify | 3190 | 0.10 | 0.67477 | 0.65577 | 0.68377 | ||
9555 | 2023.01.05 19:00 | buy | 3191 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
9556 | 2023.01.05 19:00 | modify | 3191 | 0.10 | 0.67679 | 0.65779 | 0.68579 | ||
9557 | 2023.01.05 20:00 | buy | 3192 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
9558 | 2023.01.05 20:00 | modify | 3192 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
9559 | 2023.01.05 21:00 | buy | 3193 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
9560 | 2023.01.05 21:00 | modify | 3193 | 0.10 | 0.67543 | 0.65643 | 0.68443 | ||
9561 | 2023.01.05 22:00 | buy | 3194 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
9562 | 2023.01.05 22:00 | modify | 3194 | 0.10 | 0.67524 | 0.65624 | 0.68424 | ||
9563 | 2023.01.05 23:00 | buy | 3195 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
9564 | 2023.01.05 23:00 | modify | 3195 | 0.10 | 0.67530 | 0.65630 | 0.68430 | ||
9565 | 2023.01.06 00:00 | buy | 3196 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
9566 | 2023.01.06 00:00 | modify | 3196 | 0.10 | 0.67550 | 0.65650 | 0.68450 | ||
9567 | 2023.01.06 01:00 | buy | 3197 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
9568 | 2023.01.06 01:00 | modify | 3197 | 0.10 | 0.67742 | 0.65842 | 0.68642 | ||
9569 | 2023.01.06 02:00 | buy | 3198 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
9570 | 2023.01.06 02:00 | modify | 3198 | 0.10 | 0.67625 | 0.65725 | 0.68525 | ||
9571 | 2023.01.06 03:00 | buy | 3199 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
9572 | 2023.01.06 03:00 | modify | 3199 | 0.10 | 0.67646 | 0.65746 | 0.68546 | ||
9573 | 2023.01.06 04:00 | sell | 3200 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
9574 | 2023.01.06 04:00 | modify | 3200 | 0.10 | 0.67728 | 0.69628 | 0.66828 | ||
9575 | 2023.01.06 05:00 | sell | 3201 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
9576 | 2023.01.06 05:00 | modify | 3201 | 0.10 | 0.67677 | 0.69577 | 0.66777 | ||
9577 | 2023.01.06 06:00 | buy | 3202 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
9578 | 2023.01.06 06:00 | modify | 3202 | 0.10 | 0.67582 | 0.65682 | 0.68482 | ||
9579 | 2023.01.06 07:00 | buy | 3203 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
9580 | 2023.01.06 07:00 | modify | 3203 | 0.10 | 0.67624 | 0.65724 | 0.68524 | ||
9581 | 2023.01.06 08:00 | buy | 3204 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
9582 | 2023.01.06 08:00 | modify | 3204 | 0.10 | 0.67521 | 0.65621 | 0.68421 | ||
9583 | 2023.01.06 09:00 | close | 3172 | 0.10 | 0.67512 | 0.66412 | 0.69212 | -80.38 | 33772.85 |
9584 | 2023.01.06 09:00 | buy | 3205 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
9585 | 2023.01.06 09:00 | modify | 3205 | 0.10 | 0.67542 | 0.65642 | 0.68442 | ||
9586 | 2023.01.06 10:00 | close | 3173 | 0.10 | 0.67412 | 0.66432 | 0.69232 | -92.38 | 33680.47 |
9587 | 2023.01.06 10:00 | buy | 3206 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
9588 | 2023.01.06 10:00 | modify | 3206 | 0.10 | 0.67442 | 0.65542 | 0.68342 | ||
9589 | 2023.01.06 11:00 | close | 3174 | 0.10 | 0.67393 | 0.66510 | 0.69310 | -102.08 | 33578.39 |
9590 | 2023.01.06 11:00 | buy | 3207 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
9591 | 2023.01.06 11:00 | modify | 3207 | 0.10 | 0.67423 | 0.65523 | 0.68323 | ||
9592 | 2023.01.06 12:00 | close | 3175 | 0.10 | 0.67287 | 0.66285 | 0.69085 | -90.18 | 33488.22 |
9593 | 2023.01.06 12:00 | buy | 3208 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
9594 | 2023.01.06 12:00 | modify | 3208 | 0.10 | 0.67317 | 0.65417 | 0.68217 | ||
9595 | 2023.01.06 13:00 | close | 3176 | 0.10 | 0.67286 | 0.66147 | 0.68947 | -76.48 | 33411.74 |
9596 | 2023.01.06 13:00 | buy | 3209 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
9597 | 2023.01.06 13:00 | modify | 3209 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
9598 | 2023.01.06 14:00 | close | 3177 | 0.10 | 0.67879 | 0.66266 | 0.69066 | -29.08 | 33382.66 |
9599 | 2023.01.06 14:00 | buy | 3210 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
9600 | 2023.01.06 14:00 | modify | 3210 | 0.10 | 0.67909 | 0.66009 | 0.68809 | ||
9601 | 2023.01.06 15:00 | close | 3178 | 0.10 | 0.67479 | 0.66348 | 0.69148 | -77.28 | 33305.38 |
9602 | 2023.01.06 15:00 | buy | 3211 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
9603 | 2023.01.06 15:00 | modify | 3211 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
9604 | 2023.01.06 15:39 | t/p | 3208 | 0.10 | 0.68217 | 0.65417 | 0.68217 | 90.00 | 33395.38 |
9605 | 2023.01.06 15:39 | t/p | 3209 | 0.10 | 0.68216 | 0.65416 | 0.68216 | 90.00 | 33485.38 |
9606 | 2023.01.06 15:45 | t/p | 3188 | 0.10 | 0.68310 | 0.65510 | 0.68310 | 89.62 | 33575.00 |
9607 | 2023.01.06 15:45 | t/p | 3207 | 0.10 | 0.68323 | 0.65523 | 0.68323 | 90.00 | 33665.00 |
9608 | 2023.01.06 15:47 | t/p | 3206 | 0.10 | 0.68342 | 0.65542 | 0.68342 | 90.00 | 33755.00 |
9609 | 2023.01.06 15:47 | t/p | 3189 | 0.10 | 0.68351 | 0.65551 | 0.68351 | 89.62 | 33844.62 |
9610 | 2023.01.06 15:49 | t/p | 3190 | 0.10 | 0.68377 | 0.65577 | 0.68377 | 89.62 | 33934.24 |
9611 | 2023.01.06 15:50 | t/p | 3211 | 0.10 | 0.68409 | 0.65609 | 0.68409 | 90.00 | 34024.24 |
9612 | 2023.01.06 15:50 | t/p | 3204 | 0.10 | 0.68421 | 0.65621 | 0.68421 | 90.00 | 34114.24 |
9613 | 2023.01.06 15:50 | t/p | 3194 | 0.10 | 0.68424 | 0.65624 | 0.68424 | 89.62 | 34203.86 |
9614 | 2023.01.06 15:50 | t/p | 3195 | 0.10 | 0.68430 | 0.65630 | 0.68430 | 89.62 | 34293.48 |
9615 | 2023.01.06 15:53 | t/p | 3205 | 0.10 | 0.68442 | 0.65642 | 0.68442 | 90.00 | 34383.48 |
9616 | 2023.01.06 15:56 | t/p | 3193 | 0.10 | 0.68443 | 0.65643 | 0.68443 | 89.62 | 34473.11 |
9617 | 2023.01.06 16:00 | buy | 3212 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
9618 | 2023.01.06 16:00 | modify | 3212 | 0.10 | 0.68429 | 0.66529 | 0.69329 | ||
9619 | 2023.01.06 16:10 | t/p | 3196 | 0.10 | 0.68450 | 0.65650 | 0.68450 | 90.00 | 34563.11 |
9620 | 2023.01.06 16:10 | t/p | 3202 | 0.10 | 0.68482 | 0.65682 | 0.68482 | 90.00 | 34653.11 |
9621 | 2023.01.06 16:35 | t/p | 3192 | 0.10 | 0.68501 | 0.65701 | 0.68501 | 89.62 | 34742.73 |
9622 | 2023.01.06 16:35 | t/p | 3198 | 0.10 | 0.68525 | 0.65725 | 0.68525 | 90.00 | 34832.73 |
9623 | 2023.01.06 16:35 | t/p | 3203 | 0.10 | 0.68524 | 0.65724 | 0.68524 | 90.00 | 34922.73 |
9624 | 2023.01.06 16:35 | t/p | 3199 | 0.10 | 0.68546 | 0.65746 | 0.68546 | 90.00 | 35012.73 |
9625 | 2023.01.06 16:36 | t/p | 3187 | 0.10 | 0.68572 | 0.65772 | 0.68572 | 89.62 | 35102.35 |
9626 | 2023.01.06 16:36 | t/p | 3191 | 0.10 | 0.68579 | 0.65779 | 0.68579 | 89.62 | 35191.97 |
9627 | 2023.01.06 16:39 | t/p | 3197 | 0.10 | 0.68642 | 0.65842 | 0.68642 | 90.00 | 35281.97 |
9628 | 2023.01.06 17:00 | sell | 3213 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
9629 | 2023.01.06 17:00 | modify | 3213 | 0.10 | 0.68627 | 0.70527 | 0.67727 | ||
9630 | 2023.01.06 18:00 | sell | 3214 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
9631 | 2023.01.06 18:00 | modify | 3214 | 0.10 | 0.68683 | 0.70583 | 0.67783 | ||
9632 | 2023.01.06 18:34 | t/p | 3186 | 0.10 | 0.68699 | 0.65899 | 0.68699 | 89.62 | 35371.59 |
9633 | 2023.01.06 19:00 | sell | 3215 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
9634 | 2023.01.06 19:00 | modify | 3215 | 0.10 | 0.68744 | 0.70644 | 0.67844 | ||
9635 | 2023.01.06 19:12 | t/p | 3210 | 0.10 | 0.68809 | 0.66009 | 0.68809 | 90.00 | 35461.59 |
9636 | 2023.01.06 20:00 | sell | 3216 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
9637 | 2023.01.06 20:00 | modify | 3216 | 0.10 | 0.68799 | 0.70699 | 0.67899 | ||
9638 | 2023.01.06 21:00 | sell | 3217 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
9639 | 2023.01.06 21:00 | modify | 3217 | 0.10 | 0.68833 | 0.70733 | 0.67933 | ||
9640 | 2023.01.08 22:00 | sell | 3218 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
9641 | 2023.01.08 22:00 | modify | 3218 | 0.10 | 0.68773 | 0.70673 | 0.67873 | ||
9642 | 2023.01.08 23:00 | sell | 3219 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
9643 | 2023.01.08 23:00 | modify | 3219 | 0.10 | 0.68743 | 0.70643 | 0.67843 | ||
9644 | 2023.01.09 00:00 | sell | 3220 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
9645 | 2023.01.09 00:00 | modify | 3220 | 0.10 | 0.68955 | 0.70855 | 0.68055 | ||
9646 | 2023.01.09 01:00 | sell | 3221 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
9647 | 2023.01.09 01:00 | modify | 3221 | 0.10 | 0.68994 | 0.70894 | 0.68094 | ||
9648 | 2023.01.09 01:04 | t/p | 3180 | 0.10 | 0.69017 | 0.66217 | 0.69017 | 89.24 | 35550.83 |
9649 | 2023.01.09 01:47 | t/p | 3179 | 0.10 | 0.69084 | 0.66284 | 0.69084 | 89.24 | 35640.08 |
9650 | 2023.01.09 02:00 | sell | 3222 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
9651 | 2023.01.09 02:00 | modify | 3222 | 0.10 | 0.69025 | 0.70925 | 0.68125 | ||
9652 | 2023.01.09 02:42 | t/p | 3181 | 0.10 | 0.69130 | 0.66330 | 0.69130 | 89.24 | 35729.32 |
9653 | 2023.01.09 02:46 | t/p | 3182 | 0.10 | 0.69176 | 0.66376 | 0.69176 | 89.24 | 35818.56 |
9654 | 2023.01.09 03:00 | sell | 3223 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
9655 | 2023.01.09 03:00 | modify | 3223 | 0.10 | 0.69251 | 0.71151 | 0.68351 | ||
9656 | 2023.01.09 04:00 | sell | 3224 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
9657 | 2023.01.09 04:00 | modify | 3224 | 0.10 | 0.69139 | 0.71039 | 0.68239 | ||
9658 | 2023.01.09 05:00 | sell | 3225 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
9659 | 2023.01.09 05:00 | modify | 3225 | 0.10 | 0.69270 | 0.71170 | 0.68370 | ||
9660 | 2023.01.09 05:25 | t/p | 3212 | 0.10 | 0.69329 | 0.66529 | 0.69329 | 89.62 | 35908.18 |
9661 | 2023.01.09 06:00 | sell | 3226 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
9662 | 2023.01.09 06:00 | modify | 3226 | 0.10 | 0.69338 | 0.71238 | 0.68438 | ||
9663 | 2023.01.09 07:00 | sell | 3227 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
9664 | 2023.01.09 07:00 | modify | 3227 | 0.10 | 0.69332 | 0.71232 | 0.68432 | ||
9665 | 2023.01.09 08:00 | sell | 3228 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
9666 | 2023.01.09 08:00 | modify | 3228 | 0.10 | 0.69155 | 0.71055 | 0.68255 | ||
9667 | 2023.01.09 09:00 | sell | 3229 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
9668 | 2023.01.09 09:00 | modify | 3229 | 0.10 | 0.69258 | 0.71158 | 0.68358 | ||
9669 | 2023.01.09 10:00 | sell | 3230 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
9670 | 2023.01.09 10:00 | modify | 3230 | 0.10 | 0.69253 | 0.71153 | 0.68353 | ||
9671 | 2023.01.09 11:00 | sell | 3231 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
9672 | 2023.01.09 11:00 | modify | 3231 | 0.10 | 0.69083 | 0.70983 | 0.68183 | ||
9673 | 2023.01.09 12:00 | sell | 3232 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
9674 | 2023.01.09 12:00 | modify | 3232 | 0.10 | 0.69129 | 0.71029 | 0.68229 | ||
9675 | 2023.01.09 13:00 | sell | 3233 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
9676 | 2023.01.09 13:00 | modify | 3233 | 0.10 | 0.69206 | 0.71106 | 0.68306 | ||
9677 | 2023.01.09 14:00 | sell | 3234 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
9678 | 2023.01.09 14:00 | modify | 3234 | 0.10 | 0.69323 | 0.71223 | 0.68423 | ||
9679 | 2023.01.09 15:00 | sell | 3235 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
9680 | 2023.01.09 15:00 | modify | 3235 | 0.10 | 0.69362 | 0.71262 | 0.68462 | ||
9681 | 2023.01.09 16:00 | sell | 3236 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
9682 | 2023.01.09 16:00 | modify | 3236 | 0.10 | 0.69417 | 0.71317 | 0.68517 | ||
9683 | 2023.01.09 17:00 | sell | 3237 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
9684 | 2023.01.09 17:00 | modify | 3237 | 0.10 | 0.69468 | 0.71368 | 0.68568 | ||
9685 | 2023.01.09 18:00 | sell | 3238 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
9686 | 2023.01.09 18:00 | modify | 3238 | 0.10 | 0.69366 | 0.71266 | 0.68466 | ||
9687 | 2023.01.09 19:00 | sell | 3239 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
9688 | 2023.01.09 19:00 | modify | 3239 | 0.10 | 0.69252 | 0.71152 | 0.68352 | ||
9689 | 2023.01.09 20:00 | sell | 3240 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
9690 | 2023.01.09 20:00 | modify | 3240 | 0.10 | 0.69343 | 0.71243 | 0.68443 | ||
9691 | 2023.01.09 21:00 | close | 3200 | 0.10 | 0.69149 | 0.69628 | 0.66828 | -141.94 | 35766.24 |
9692 | 2023.01.09 21:00 | sell | 3241 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
9693 | 2023.01.09 21:00 | modify | 3241 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
9694 | 2023.01.09 22:00 | close | 3201 | 0.10 | 0.69128 | 0.69577 | 0.66777 | -144.94 | 35621.30 |
9695 | 2023.01.09 22:00 | buy | 3242 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
9696 | 2023.01.09 22:00 | modify | 3242 | 0.10 | 0.69128 | 0.67228 | 0.70028 | ||
9697 | 2023.01.09 23:00 | close | 3213 | 0.10 | 0.69112 | 0.70527 | 0.67727 | -48.34 | 35572.97 |
9698 | 2023.01.09 23:00 | buy | 3243 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9699 | 2023.01.09 23:00 | modify | 3243 | 0.10 | 0.69112 | 0.67212 | 0.70012 | ||
9700 | 2023.01.10 00:00 | close | 3214 | 0.10 | 0.69120 | 0.70583 | 0.67783 | -43.38 | 35529.59 |
9701 | 2023.01.10 00:00 | buy | 3244 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
9702 | 2023.01.10 00:00 | modify | 3244 | 0.10 | 0.69120 | 0.67220 | 0.70020 | ||
9703 | 2023.01.10 01:00 | close | 3215 | 0.10 | 0.69135 | 0.70644 | 0.67844 | -38.78 | 35490.81 |
9704 | 2023.01.10 01:00 | buy | 3245 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
9705 | 2023.01.10 01:00 | modify | 3245 | 0.10 | 0.69135 | 0.67235 | 0.70035 | ||
9706 | 2023.01.10 02:00 | close | 3216 | 0.10 | 0.69274 | 0.70699 | 0.67899 | -47.18 | 35443.63 |
9707 | 2023.01.10 02:00 | sell | 3246 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
9708 | 2023.01.10 02:00 | modify | 3246 | 0.10 | 0.69244 | 0.71144 | 0.68344 | ||
9709 | 2023.01.10 03:00 | close | 3217 | 0.10 | 0.69061 | 0.70733 | 0.67933 | -22.48 | 35421.16 |
9710 | 2023.01.10 03:00 | buy | 3247 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
9711 | 2023.01.10 03:00 | modify | 3247 | 0.10 | 0.69061 | 0.67161 | 0.69961 | ||
9712 | 2023.01.10 04:00 | close | 3218 | 0.10 | 0.69057 | 0.70673 | 0.67873 | -28.08 | 35393.08 |
9713 | 2023.01.10 04:00 | buy | 3248 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
9714 | 2023.01.10 04:00 | modify | 3248 | 0.10 | 0.69057 | 0.67157 | 0.69957 | ||
9715 | 2023.01.10 05:00 | close | 3219 | 0.10 | 0.69064 | 0.70643 | 0.67843 | -31.78 | 35361.30 |
9716 | 2023.01.10 05:00 | buy | 3249 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
9717 | 2023.01.10 05:00 | modify | 3249 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
9718 | 2023.01.10 06:00 | close | 3220 | 0.10 | 0.69144 | 0.70855 | 0.68055 | -18.74 | 35342.56 |
9719 | 2023.01.10 06:00 | sell | 3250 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
9720 | 2023.01.10 06:00 | modify | 3250 | 0.10 | 0.69114 | 0.71014 | 0.68214 | ||
9721 | 2023.01.10 07:00 | close | 3221 | 0.10 | 0.69103 | 0.70894 | 0.68094 | -10.74 | 35331.82 |
9722 | 2023.01.10 07:00 | sell | 3251 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
9723 | 2023.01.10 07:00 | modify | 3251 | 0.10 | 0.69073 | 0.70973 | 0.68173 | ||
9724 | 2023.01.10 08:00 | close | 3222 | 0.10 | 0.68995 | 0.70925 | 0.68125 | 3.16 | 35334.98 |
9725 | 2023.01.10 08:00 | buy | 3252 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
9726 | 2023.01.10 08:00 | modify | 3252 | 0.10 | 0.68995 | 0.67095 | 0.69895 | ||
9727 | 2023.01.10 09:00 | close | 3223 | 0.10 | 0.69081 | 0.71151 | 0.68351 | 17.16 | 35352.15 |
9728 | 2023.01.10 09:00 | buy | 3253 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
9729 | 2023.01.10 09:00 | modify | 3253 | 0.10 | 0.69081 | 0.67181 | 0.69981 | ||
9730 | 2023.01.10 10:00 | close | 3224 | 0.10 | 0.69021 | 0.71039 | 0.68239 | 11.96 | 35364.11 |
9731 | 2023.01.10 10:00 | buy | 3254 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
9732 | 2023.01.10 10:00 | modify | 3254 | 0.10 | 0.69021 | 0.67121 | 0.69921 | ||
9733 | 2023.01.10 11:00 | close | 3225 | 0.10 | 0.68963 | 0.71170 | 0.68370 | 30.86 | 35394.97 |
9734 | 2023.01.10 11:00 | buy | 3255 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
9735 | 2023.01.10 11:00 | modify | 3255 | 0.10 | 0.68963 | 0.67063 | 0.69863 | ||
9736 | 2023.01.10 12:00 | close | 3226 | 0.10 | 0.68868 | 0.71238 | 0.68438 | 47.16 | 35442.13 |
9737 | 2023.01.10 12:00 | buy | 3256 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
9738 | 2023.01.10 12:00 | modify | 3256 | 0.10 | 0.68868 | 0.66968 | 0.69768 | ||
9739 | 2023.01.10 13:00 | close | 3227 | 0.10 | 0.68667 | 0.71232 | 0.68432 | 66.66 | 35508.79 |
9740 | 2023.01.10 13:00 | buy | 3257 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
9741 | 2023.01.10 13:00 | modify | 3257 | 0.10 | 0.68667 | 0.66767 | 0.69567 | ||
9742 | 2023.01.10 14:00 | close | 3228 | 0.10 | 0.68763 | 0.71055 | 0.68255 | 39.36 | 35548.15 |
9743 | 2023.01.10 14:00 | buy | 3258 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
9744 | 2023.01.10 14:00 | modify | 3258 | 0.10 | 0.68763 | 0.66863 | 0.69663 | ||
9745 | 2023.01.10 15:00 | close | 3229 | 0.10 | 0.68950 | 0.71158 | 0.68358 | 30.96 | 35579.11 |
9746 | 2023.01.10 15:00 | buy | 3259 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
9747 | 2023.01.10 15:00 | modify | 3259 | 0.10 | 0.68950 | 0.67050 | 0.69850 | ||
9748 | 2023.01.10 16:00 | close | 3230 | 0.10 | 0.68838 | 0.71153 | 0.68353 | 41.66 | 35620.77 |
9749 | 2023.01.10 16:00 | buy | 3260 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
9750 | 2023.01.10 16:00 | modify | 3260 | 0.10 | 0.68838 | 0.66938 | 0.69738 | ||
9751 | 2023.01.10 17:00 | close | 3231 | 0.10 | 0.68853 | 0.70983 | 0.68183 | 23.16 | 35643.93 |
9752 | 2023.01.10 17:00 | buy | 3261 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
9753 | 2023.01.10 17:00 | modify | 3261 | 0.10 | 0.68853 | 0.66953 | 0.69753 | ||
9754 | 2023.01.10 18:00 | close | 3232 | 0.10 | 0.68871 | 0.71029 | 0.68229 | 25.96 | 35669.90 |
9755 | 2023.01.10 18:00 | buy | 3262 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
9756 | 2023.01.10 18:00 | modify | 3262 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
9757 | 2023.01.10 19:00 | close | 3233 | 0.10 | 0.68934 | 0.71106 | 0.68306 | 27.36 | 35697.26 |
9758 | 2023.01.10 19:00 | buy | 3263 | 0.10 | 0.68934 | 0.00000 | 0.00000 | ||
9759 | 2023.01.10 19:00 | modify | 3263 | 0.10 | 0.68934 | 0.67034 | 0.69834 | ||
9760 | 2023.01.10 20:00 | close | 3234 | 0.10 | 0.68970 | 0.71223 | 0.68423 | 35.46 | 35732.72 |
9761 | 2023.01.10 20:00 | buy | 3264 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
9762 | 2023.01.10 20:00 | modify | 3264 | 0.10 | 0.68970 | 0.67070 | 0.69870 | ||
9763 | 2023.01.10 21:00 | close | 3235 | 0.10 | 0.68961 | 0.71262 | 0.68462 | 40.26 | 35772.98 |
9764 | 2023.01.10 21:00 | buy | 3265 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
9765 | 2023.01.10 21:00 | modify | 3265 | 0.10 | 0.68961 | 0.67061 | 0.69861 | ||
9766 | 2023.01.10 22:00 | close | 3236 | 0.10 | 0.68933 | 0.71317 | 0.68517 | 48.56 | 35821.54 |
9767 | 2023.01.10 22:00 | buy | 3266 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
9768 | 2023.01.10 22:00 | modify | 3266 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
9769 | 2023.01.10 23:00 | close | 3237 | 0.10 | 0.68991 | 0.71368 | 0.68568 | 47.86 | 35869.40 |
9770 | 2023.01.10 23:00 | buy | 3267 | 0.10 | 0.68991 | 0.00000 | 0.00000 | ||
9771 | 2023.01.10 23:00 | modify | 3267 | 0.10 | 0.68991 | 0.67091 | 0.69891 | ||
9772 | 2023.01.11 00:00 | close | 3238 | 0.10 | 0.68959 | 0.71266 | 0.68466 | 41.02 | 35910.42 |
9773 | 2023.01.11 00:00 | buy | 3268 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
9774 | 2023.01.11 00:00 | modify | 3268 | 0.10 | 0.68959 | 0.67059 | 0.69859 | ||
9775 | 2023.01.11 01:00 | close | 3239 | 0.10 | 0.69009 | 0.71152 | 0.68352 | 24.62 | 35935.05 |
9776 | 2023.01.11 01:00 | sell | 3269 | 0.10 | 0.68979 | 0.00000 | 0.00000 | ||
9777 | 2023.01.11 01:00 | modify | 3269 | 0.10 | 0.68979 | 0.70879 | 0.68079 | ||
9778 | 2023.01.11 02:00 | close | 3240 | 0.10 | 0.68929 | 0.71243 | 0.68443 | 41.72 | 35976.77 |
9779 | 2023.01.11 02:00 | buy | 3270 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
9780 | 2023.01.11 02:00 | modify | 3270 | 0.10 | 0.68929 | 0.67029 | 0.69829 | ||
9781 | 2023.01.11 03:00 | close | 3241 | 0.10 | 0.68916 | 0.71019 | 0.68219 | 20.62 | 35997.39 |
9782 | 2023.01.11 03:00 | sell | 3271 | 0.10 | 0.68886 | 0.00000 | 0.00000 | ||
9783 | 2023.01.11 03:00 | modify | 3271 | 0.10 | 0.68886 | 0.70786 | 0.67986 | ||
9784 | 2023.01.11 04:00 | close | 3242 | 0.10 | 0.69011 | 0.67228 | 0.70028 | -12.46 | 35984.93 |
9785 | 2023.01.11 04:00 | sell | 3272 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
9786 | 2023.01.11 04:00 | modify | 3272 | 0.10 | 0.69011 | 0.70911 | 0.68111 | ||
9787 | 2023.01.11 05:00 | close | 3243 | 0.10 | 0.69107 | 0.67212 | 0.70012 | -1.26 | 35983.68 |
9788 | 2023.01.11 05:00 | sell | 3273 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
9789 | 2023.01.11 05:00 | modify | 3273 | 0.10 | 0.69107 | 0.71007 | 0.68207 | ||
9790 | 2023.01.11 06:00 | close | 3244 | 0.10 | 0.69161 | 0.67220 | 0.70020 | 3.72 | 35987.40 |
9791 | 2023.01.11 06:00 | sell | 3274 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
9792 | 2023.01.11 06:00 | modify | 3274 | 0.10 | 0.69161 | 0.71061 | 0.68261 | ||
9793 | 2023.01.11 07:00 | close | 3245 | 0.10 | 0.69109 | 0.67235 | 0.70035 | -2.98 | 35984.42 |
9794 | 2023.01.11 07:00 | sell | 3275 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
9795 | 2023.01.11 07:00 | modify | 3275 | 0.10 | 0.69109 | 0.71009 | 0.68209 | ||
9796 | 2023.01.11 08:00 | close | 3246 | 0.10 | 0.69081 | 0.71144 | 0.68344 | 16.46 | 36000.88 |
9797 | 2023.01.11 08:00 | sell | 3276 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
9798 | 2023.01.11 08:00 | modify | 3276 | 0.10 | 0.69051 | 0.70951 | 0.68151 | ||
9799 | 2023.01.11 09:00 | close | 3247 | 0.10 | 0.68966 | 0.67161 | 0.69961 | -9.88 | 35991.00 |
9800 | 2023.01.11 09:00 | sell | 3277 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
9801 | 2023.01.11 09:00 | modify | 3277 | 0.10 | 0.68966 | 0.70866 | 0.68066 | ||
9802 | 2023.01.11 10:00 | close | 3248 | 0.10 | 0.69112 | 0.67157 | 0.69957 | 5.12 | 35996.12 |
9803 | 2023.01.11 10:00 | sell | 3278 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9804 | 2023.01.11 10:00 | modify | 3278 | 0.10 | 0.69112 | 0.71012 | 0.68212 | ||
9805 | 2023.01.11 11:00 | close | 3249 | 0.10 | 0.69041 | 0.67164 | 0.69964 | -2.68 | 35993.44 |
9806 | 2023.01.11 11:00 | sell | 3279 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
9807 | 2023.01.11 11:00 | modify | 3279 | 0.10 | 0.69041 | 0.70941 | 0.68141 | ||
9808 | 2023.01.11 12:00 | close | 3250 | 0.10 | 0.68953 | 0.71014 | 0.68214 | 16.26 | 36009.71 |
9809 | 2023.01.11 12:00 | sell | 3280 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
9810 | 2023.01.11 12:00 | modify | 3280 | 0.10 | 0.68923 | 0.70823 | 0.68023 | ||
9811 | 2023.01.11 13:00 | close | 3251 | 0.10 | 0.68885 | 0.70973 | 0.68173 | 18.96 | 36028.67 |
9812 | 2023.01.11 13:00 | buy | 3281 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
9813 | 2023.01.11 13:00 | modify | 3281 | 0.10 | 0.68885 | 0.66985 | 0.69785 | ||
9814 | 2023.01.11 14:00 | close | 3252 | 0.10 | 0.68972 | 0.67095 | 0.69895 | -2.68 | 36025.99 |
9815 | 2023.01.11 14:00 | buy | 3282 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
9816 | 2023.01.11 14:00 | modify | 3282 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
9817 | 2023.01.11 15:00 | close | 3253 | 0.10 | 0.68974 | 0.67181 | 0.69981 | -11.08 | 36014.91 |
9818 | 2023.01.11 15:00 | sell | 3283 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
9819 | 2023.01.11 15:00 | modify | 3283 | 0.10 | 0.68974 | 0.70874 | 0.68074 | ||
9820 | 2023.01.11 16:00 | close | 3254 | 0.10 | 0.68998 | 0.67121 | 0.69921 | -2.68 | 36012.23 |
9821 | 2023.01.11 16:00 | sell | 3284 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
9822 | 2023.01.11 16:00 | modify | 3284 | 0.10 | 0.68998 | 0.70898 | 0.68098 | ||
9823 | 2023.01.11 17:00 | close | 3255 | 0.10 | 0.68974 | 0.67063 | 0.69863 | 0.72 | 36012.95 |
9824 | 2023.01.11 17:00 | sell | 3285 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
9825 | 2023.01.11 17:00 | modify | 3285 | 0.10 | 0.68974 | 0.70874 | 0.68074 | ||
9826 | 2023.01.11 18:00 | close | 3256 | 0.10 | 0.68931 | 0.66968 | 0.69768 | 5.92 | 36018.87 |
9827 | 2023.01.11 18:00 | sell | 3286 | 0.10 | 0.68931 | 0.00000 | 0.00000 | ||
9828 | 2023.01.11 18:00 | modify | 3286 | 0.10 | 0.68931 | 0.70831 | 0.68031 | ||
9829 | 2023.01.11 19:00 | close | 3257 | 0.10 | 0.69067 | 0.66767 | 0.69567 | 39.62 | 36058.49 |
9830 | 2023.01.11 19:00 | buy | 3287 | 0.10 | 0.69097 | 0.00000 | 0.00000 | ||
9831 | 2023.01.11 19:00 | modify | 3287 | 0.10 | 0.69097 | 0.67197 | 0.69997 | ||
9832 | 2023.01.11 20:00 | close | 3258 | 0.10 | 0.69112 | 0.66863 | 0.69663 | 34.52 | 36093.02 |
9833 | 2023.01.11 20:00 | sell | 3288 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
9834 | 2023.01.11 20:00 | modify | 3288 | 0.10 | 0.69112 | 0.71012 | 0.68212 | ||
9835 | 2023.01.11 21:00 | close | 3259 | 0.10 | 0.69059 | 0.67050 | 0.69850 | 10.52 | 36103.54 |
9836 | 2023.01.11 21:00 | sell | 3289 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
9837 | 2023.01.11 21:00 | modify | 3289 | 0.10 | 0.69059 | 0.70959 | 0.68159 | ||
9838 | 2023.01.11 22:00 | close | 3260 | 0.10 | 0.69042 | 0.66938 | 0.69738 | 20.02 | 36123.56 |
9839 | 2023.01.11 22:00 | buy | 3290 | 0.10 | 0.69072 | 0.00000 | 0.00000 | ||
9840 | 2023.01.11 22:00 | modify | 3290 | 0.10 | 0.69072 | 0.67172 | 0.69972 | ||
9841 | 2023.01.11 23:00 | close | 3261 | 0.10 | 0.69017 | 0.66953 | 0.69753 | 16.02 | 36139.58 |
9842 | 2023.01.11 23:00 | buy | 3291 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
9843 | 2023.01.11 23:00 | modify | 3291 | 0.10 | 0.69047 | 0.67147 | 0.69947 | ||
9844 | 2023.01.12 00:00 | close | 3262 | 0.10 | 0.69085 | 0.66971 | 0.69771 | 19.88 | 36159.46 |
9845 | 2023.01.12 00:00 | buy | 3292 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
9846 | 2023.01.12 00:00 | modify | 3292 | 0.10 | 0.69115 | 0.67215 | 0.70015 | ||
9847 | 2023.01.12 01:00 | close | 3263 | 0.10 | 0.69121 | 0.67034 | 0.69834 | 17.18 | 36176.65 |
9848 | 2023.01.12 01:00 | buy | 3293 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
9849 | 2023.01.12 01:00 | modify | 3293 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
9850 | 2023.01.12 02:00 | close | 3264 | 0.10 | 0.69164 | 0.67070 | 0.69870 | 17.88 | 36194.53 |
9851 | 2023.01.12 02:00 | buy | 3294 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
9852 | 2023.01.12 02:00 | modify | 3294 | 0.10 | 0.69194 | 0.67294 | 0.70094 | ||
9853 | 2023.01.12 03:00 | close | 3265 | 0.10 | 0.69159 | 0.67061 | 0.69861 | 18.28 | 36212.82 |
9854 | 2023.01.12 03:00 | sell | 3295 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
9855 | 2023.01.12 03:00 | modify | 3295 | 0.10 | 0.69159 | 0.71059 | 0.68259 | ||
9856 | 2023.01.12 04:00 | close | 3266 | 0.10 | 0.69124 | 0.67033 | 0.69833 | 17.58 | 36230.40 |
9857 | 2023.01.12 04:00 | buy | 3296 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
9858 | 2023.01.12 04:00 | modify | 3296 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
9859 | 2023.01.12 05:00 | close | 3267 | 0.10 | 0.69222 | 0.67091 | 0.69891 | 21.58 | 36251.99 |
9860 | 2023.01.12 05:00 | sell | 3297 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
9861 | 2023.01.12 05:00 | modify | 3297 | 0.10 | 0.69222 | 0.71122 | 0.68322 | ||
9862 | 2023.01.12 06:00 | close | 3268 | 0.10 | 0.69165 | 0.67059 | 0.69859 | 19.46 | 36271.45 |
9863 | 2023.01.12 06:00 | sell | 3298 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
9864 | 2023.01.12 06:00 | modify | 3298 | 0.10 | 0.69165 | 0.71065 | 0.68265 | ||
9865 | 2023.01.12 07:00 | close | 3269 | 0.10 | 0.69048 | 0.70879 | 0.68079 | -6.42 | 36265.04 |
9866 | 2023.01.12 07:00 | buy | 3299 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
9867 | 2023.01.12 07:00 | modify | 3299 | 0.10 | 0.69048 | 0.67148 | 0.69948 | ||
9868 | 2023.01.12 08:00 | close | 3270 | 0.10 | 0.69002 | 0.67029 | 0.69829 | 6.16 | 36271.20 |
9869 | 2023.01.12 08:00 | buy | 3300 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
9870 | 2023.01.12 08:00 | modify | 3300 | 0.10 | 0.69032 | 0.67132 | 0.69932 | ||
9871 | 2023.01.12 09:00 | close | 3271 | 0.10 | 0.68975 | 0.70786 | 0.67986 | -8.42 | 36262.78 |
9872 | 2023.01.12 09:00 | buy | 3301 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
9873 | 2023.01.12 09:00 | modify | 3301 | 0.10 | 0.68975 | 0.67075 | 0.69875 | ||
9874 | 2023.01.12 10:00 | close | 3272 | 0.10 | 0.69154 | 0.70911 | 0.68111 | -13.82 | 36248.97 |
9875 | 2023.01.12 10:00 | buy | 3302 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
9876 | 2023.01.12 10:00 | modify | 3302 | 0.10 | 0.69154 | 0.67254 | 0.70054 | ||
9877 | 2023.01.12 11:00 | close | 3273 | 0.10 | 0.69076 | 0.71007 | 0.68207 | 3.58 | 36252.55 |
9878 | 2023.01.12 11:00 | buy | 3303 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
9879 | 2023.01.12 11:00 | modify | 3303 | 0.10 | 0.69076 | 0.67176 | 0.69976 | ||
9880 | 2023.01.12 12:00 | close | 3274 | 0.10 | 0.69045 | 0.71061 | 0.68261 | 12.08 | 36264.63 |
9881 | 2023.01.12 12:00 | buy | 3304 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
9882 | 2023.01.12 12:00 | modify | 3304 | 0.10 | 0.69045 | 0.67145 | 0.69945 | ||
9883 | 2023.01.12 13:00 | close | 3275 | 0.10 | 0.69110 | 0.71009 | 0.68209 | 0.38 | 36265.02 |
9884 | 2023.01.12 13:00 | buy | 3305 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
9885 | 2023.01.12 13:00 | modify | 3305 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
9886 | 2023.01.12 13:55 | t/p | 3281 | 0.10 | 0.69785 | 0.66985 | 0.69785 | 88.86 | 36353.88 |
9887 | 2023.01.12 14:00 | buy | 3306 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
9888 | 2023.01.12 14:00 | modify | 3306 | 0.10 | 0.69836 | 0.67936 | 0.70736 | ||
9889 | 2023.01.12 15:00 | close | 3276 | 0.10 | 0.69071 | 0.70951 | 0.68151 | -1.52 | 36352.36 |
9890 | 2023.01.12 15:00 | buy | 3307 | 0.10 | 0.69071 | 0.00000 | 0.00000 | ||
9891 | 2023.01.12 15:00 | modify | 3307 | 0.10 | 0.69071 | 0.67171 | 0.69971 | ||
9892 | 2023.01.12 16:00 | close | 3277 | 0.10 | 0.69355 | 0.70866 | 0.68066 | -38.42 | 36313.95 |
9893 | 2023.01.12 16:00 | buy | 3308 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
9894 | 2023.01.12 16:00 | modify | 3308 | 0.10 | 0.69355 | 0.67455 | 0.70255 | ||
9895 | 2023.01.12 17:00 | close | 3278 | 0.10 | 0.69475 | 0.71012 | 0.68212 | -35.82 | 36278.13 |
9896 | 2023.01.12 17:00 | buy | 3309 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
9897 | 2023.01.12 17:00 | modify | 3309 | 0.10 | 0.69475 | 0.67575 | 0.70375 | ||
9898 | 2023.01.12 18:00 | close | 3279 | 0.10 | 0.69781 | 0.70941 | 0.68141 | -73.52 | 36204.62 |
9899 | 2023.01.12 18:00 | sell | 3310 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
9900 | 2023.01.12 18:00 | modify | 3310 | 0.10 | 0.69751 | 0.71651 | 0.68851 | ||
9901 | 2023.01.12 19:00 | close | 3280 | 0.10 | 0.69814 | 0.70823 | 0.68023 | -88.62 | 36116.00 |
9902 | 2023.01.12 19:00 | sell | 3311 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
9903 | 2023.01.12 19:00 | modify | 3311 | 0.10 | 0.69784 | 0.71684 | 0.68884 | ||
9904 | 2023.01.12 20:00 | close | 3282 | 0.10 | 0.69711 | 0.67102 | 0.69902 | 69.76 | 36185.76 |
9905 | 2023.01.12 20:00 | sell | 3312 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
9906 | 2023.01.12 20:00 | modify | 3312 | 0.10 | 0.69711 | 0.71611 | 0.68811 | ||
9907 | 2023.01.12 21:00 | close | 3283 | 0.10 | 0.69709 | 0.70874 | 0.68074 | -73.02 | 36112.75 |
9908 | 2023.01.12 21:00 | sell | 3313 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
9909 | 2023.01.12 21:00 | modify | 3313 | 0.10 | 0.69679 | 0.71579 | 0.68779 | ||
9910 | 2023.01.12 22:00 | close | 3284 | 0.10 | 0.69669 | 0.70898 | 0.68098 | -66.62 | 36046.13 |
9911 | 2023.01.12 22:00 | sell | 3314 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
9912 | 2023.01.12 22:00 | modify | 3314 | 0.10 | 0.69639 | 0.71539 | 0.68739 | ||
9913 | 2023.01.12 23:00 | close | 3285 | 0.10 | 0.69647 | 0.70874 | 0.68074 | -66.82 | 35979.31 |
9914 | 2023.01.12 23:00 | sell | 3315 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
9915 | 2023.01.12 23:00 | modify | 3315 | 0.10 | 0.69617 | 0.71517 | 0.68717 | ||
9916 | 2023.01.13 00:00 | close | 3286 | 0.10 | 0.69694 | 0.70831 | 0.68031 | -75.66 | 35903.66 |
9917 | 2023.01.13 00:00 | sell | 3316 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
9918 | 2023.01.13 00:00 | modify | 3316 | 0.10 | 0.69664 | 0.71564 | 0.68764 | ||
9919 | 2023.01.13 01:00 | close | 3287 | 0.10 | 0.69652 | 0.67197 | 0.69997 | 53.98 | 35957.64 |
9920 | 2023.01.13 01:00 | sell | 3317 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
9921 | 2023.01.13 01:00 | modify | 3317 | 0.10 | 0.69652 | 0.71552 | 0.68752 | ||
9922 | 2023.01.13 02:00 | close | 3288 | 0.10 | 0.69710 | 0.71012 | 0.68212 | -59.16 | 35898.49 |
9923 | 2023.01.13 02:00 | sell | 3318 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
9924 | 2023.01.13 02:00 | modify | 3318 | 0.10 | 0.69680 | 0.71580 | 0.68780 | ||
9925 | 2023.01.13 03:00 | close | 3289 | 0.10 | 0.69589 | 0.70959 | 0.68159 | -52.36 | 35846.13 |
9926 | 2023.01.13 03:00 | buy | 3319 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
9927 | 2023.01.13 03:00 | modify | 3319 | 0.10 | 0.69589 | 0.67689 | 0.70489 | ||
9928 | 2023.01.13 04:00 | close | 3290 | 0.10 | 0.69534 | 0.67172 | 0.69972 | 44.68 | 35890.82 |
9929 | 2023.01.13 04:00 | buy | 3320 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
9930 | 2023.01.13 04:00 | modify | 3320 | 0.10 | 0.69564 | 0.67664 | 0.70464 | ||
9931 | 2023.01.13 05:00 | close | 3291 | 0.10 | 0.69543 | 0.67147 | 0.69947 | 48.08 | 35938.90 |
9932 | 2023.01.13 05:00 | buy | 3321 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
9933 | 2023.01.13 05:00 | modify | 3321 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
9934 | 2023.01.13 06:00 | close | 3292 | 0.10 | 0.69523 | 0.67215 | 0.70015 | 40.42 | 35979.32 |
9935 | 2023.01.13 06:00 | buy | 3322 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
9936 | 2023.01.13 06:00 | modify | 3322 | 0.10 | 0.69553 | 0.67653 | 0.70453 | ||
9937 | 2023.01.13 07:00 | close | 3293 | 0.10 | 0.69749 | 0.67251 | 0.70051 | 59.42 | 36038.75 |
9938 | 2023.01.13 07:00 | sell | 3323 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
9939 | 2023.01.13 07:00 | modify | 3323 | 0.10 | 0.69749 | 0.71649 | 0.68849 | ||
9940 | 2023.01.13 08:00 | close | 3294 | 0.10 | 0.69709 | 0.67294 | 0.70094 | 51.12 | 36089.87 |
9941 | 2023.01.13 08:00 | sell | 3324 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
9942 | 2023.01.13 08:00 | modify | 3324 | 0.10 | 0.69709 | 0.71609 | 0.68809 | ||
9943 | 2023.01.13 08:38 | t/p | 3301 | 0.10 | 0.69875 | 0.67075 | 0.69875 | 89.62 | 36179.49 |
9944 | 2023.01.13 08:47 | t/p | 3300 | 0.10 | 0.69932 | 0.67132 | 0.69932 | 89.62 | 36269.11 |
9945 | 2023.01.13 09:00 | sell | 3325 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
9946 | 2023.01.13 09:00 | modify | 3325 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
9947 | 2023.01.13 10:00 | sell | 3326 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
9948 | 2023.01.13 10:00 | modify | 3326 | 0.10 | 0.69749 | 0.71649 | 0.68849 | ||
9949 | 2023.01.13 11:00 | close | 3295 | 0.10 | 0.69805 | 0.71059 | 0.68259 | -64.44 | 36204.67 |
9950 | 2023.01.13 11:00 | sell | 3327 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
9951 | 2023.01.13 11:00 | modify | 3327 | 0.10 | 0.69775 | 0.71675 | 0.68875 | ||
9952 | 2023.01.13 12:00 | close | 3296 | 0.10 | 0.69484 | 0.67254 | 0.70054 | 32.62 | 36237.29 |
9953 | 2023.01.13 12:00 | buy | 3328 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
9954 | 2023.01.13 12:00 | modify | 3328 | 0.10 | 0.69514 | 0.67614 | 0.70414 | ||
9955 | 2023.01.13 13:00 | close | 3297 | 0.10 | 0.69408 | 0.71122 | 0.68322 | -18.44 | 36218.85 |
9956 | 2023.01.13 13:00 | buy | 3329 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
9957 | 2023.01.13 13:00 | modify | 3329 | 0.10 | 0.69408 | 0.67508 | 0.70308 | ||
9958 | 2023.01.13 14:00 | close | 3298 | 0.10 | 0.69275 | 0.71065 | 0.68265 | -10.84 | 36208.01 |
9959 | 2023.01.13 14:00 | buy | 3330 | 0.10 | 0.69275 | 0.00000 | 0.00000 | ||
9960 | 2023.01.13 14:00 | modify | 3330 | 0.10 | 0.69275 | 0.67375 | 0.70175 | ||
9961 | 2023.01.13 15:00 | close | 3299 | 0.10 | 0.69425 | 0.67148 | 0.69948 | 37.32 | 36245.34 |
9962 | 2023.01.13 15:00 | buy | 3331 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
9963 | 2023.01.13 15:00 | modify | 3331 | 0.10 | 0.69455 | 0.67555 | 0.70355 | ||
9964 | 2023.01.13 16:00 | close | 3302 | 0.10 | 0.69592 | 0.67254 | 0.70054 | 43.42 | 36288.76 |
9965 | 2023.01.13 16:00 | buy | 3332 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
9966 | 2023.01.13 16:00 | modify | 3332 | 0.10 | 0.69622 | 0.67722 | 0.70522 | ||
9967 | 2023.01.13 17:00 | close | 3303 | 0.10 | 0.69488 | 0.67176 | 0.69976 | 40.82 | 36329.58 |
9968 | 2023.01.13 17:00 | buy | 3333 | 0.10 | 0.69518 | 0.00000 | 0.00000 | ||
9969 | 2023.01.13 17:00 | modify | 3333 | 0.10 | 0.69518 | 0.67618 | 0.70418 | ||
9970 | 2023.01.13 18:00 | close | 3304 | 0.10 | 0.69656 | 0.67145 | 0.69945 | 60.72 | 36390.30 |
9971 | 2023.01.13 18:00 | buy | 3334 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
9972 | 2023.01.13 18:00 | modify | 3334 | 0.10 | 0.69686 | 0.67786 | 0.70586 | ||
9973 | 2023.01.13 19:00 | close | 3305 | 0.10 | 0.69745 | 0.67210 | 0.70010 | 63.12 | 36453.42 |
9974 | 2023.01.13 19:00 | sell | 3335 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
9975 | 2023.01.13 19:00 | modify | 3335 | 0.10 | 0.69745 | 0.71645 | 0.68845 | ||
9976 | 2023.01.13 20:00 | close | 3306 | 0.10 | 0.69773 | 0.67936 | 0.70736 | -6.68 | 36446.74 |
9977 | 2023.01.13 20:00 | sell | 3336 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
9978 | 2023.01.13 20:00 | modify | 3336 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
9979 | 2023.01.13 21:00 | close | 3307 | 0.10 | 0.69773 | 0.67171 | 0.69971 | 69.82 | 36516.56 |
9980 | 2023.01.13 21:00 | sell | 3337 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
9981 | 2023.01.13 21:00 | modify | 3337 | 0.10 | 0.69773 | 0.71673 | 0.68873 | ||
9982 | 2023.01.15 23:00 | close | 3308 | 0.10 | 0.69699 | 0.67455 | 0.70255 | 34.02 | 36550.58 |
9983 | 2023.01.15 23:00 | sell | 3338 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
9984 | 2023.01.15 23:00 | modify | 3338 | 0.10 | 0.69699 | 0.71599 | 0.68799 | ||
9985 | 2023.01.16 00:00 | close | 3309 | 0.10 | 0.69714 | 0.67575 | 0.70375 | 23.14 | 36573.73 |
9986 | 2023.01.16 00:00 | sell | 3339 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
9987 | 2023.01.16 00:00 | modify | 3339 | 0.10 | 0.69714 | 0.71614 | 0.68814 | ||
9988 | 2023.01.16 01:00 | close | 3310 | 0.10 | 0.69890 | 0.71651 | 0.68851 | -13.58 | 36560.15 |
9989 | 2023.01.16 01:00 | sell | 3340 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
9990 | 2023.01.16 01:00 | modify | 3340 | 0.10 | 0.69860 | 0.71760 | 0.68960 | ||
9991 | 2023.01.16 02:00 | close | 3311 | 0.10 | 0.70172 | 0.71684 | 0.68884 | -38.48 | 36521.67 |
9992 | 2023.01.16 02:00 | sell | 3341 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
9993 | 2023.01.16 02:00 | modify | 3341 | 0.10 | 0.70142 | 0.72042 | 0.69242 | ||
9994 | 2023.01.16 02:24 | t/p | 3330 | 0.10 | 0.70175 | 0.67375 | 0.70175 | 89.62 | 36611.29 |
9995 | 2023.01.16 03:00 | sell | 3342 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
9996 | 2023.01.16 03:00 | modify | 3342 | 0.10 | 0.70149 | 0.72049 | 0.69249 | ||
9997 | 2023.01.16 04:00 | close | 3312 | 0.10 | 0.70118 | 0.71611 | 0.68811 | -40.38 | 36570.91 |
9998 | 2023.01.16 04:00 | sell | 3343 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
9999 | 2023.01.16 04:00 | modify | 3343 | 0.10 | 0.70088 | 0.71988 | 0.69188 | ||
10000 | 2023.01.16 05:00 | close | 3313 | 0.10 | 0.69900 | 0.71579 | 0.68779 | -21.78 | 36549.14 |
10001 | 2023.01.16 05:00 | sell | 3344 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
10002 | 2023.01.16 05:00 | modify | 3344 | 0.10 | 0.69870 | 0.71770 | 0.68970 | ||
10003 | 2023.01.16 06:00 | close | 3314 | 0.10 | 0.69963 | 0.71539 | 0.68739 | -32.08 | 36517.06 |
10004 | 2023.01.16 06:00 | sell | 3345 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
10005 | 2023.01.16 06:00 | modify | 3345 | 0.10 | 0.69933 | 0.71833 | 0.69033 | ||
10006 | 2023.01.16 07:00 | close | 3315 | 0.10 | 0.69825 | 0.71517 | 0.68717 | -20.48 | 36496.58 |
10007 | 2023.01.16 07:00 | sell | 3346 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
10008 | 2023.01.16 07:00 | modify | 3346 | 0.10 | 0.69795 | 0.71695 | 0.68895 | ||
10009 | 2023.01.16 08:00 | close | 3316 | 0.10 | 0.69800 | 0.71564 | 0.68764 | -13.44 | 36483.14 |
10010 | 2023.01.16 08:00 | buy | 3347 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
10011 | 2023.01.16 08:00 | modify | 3347 | 0.10 | 0.69800 | 0.67900 | 0.70700 | ||
10012 | 2023.01.16 09:00 | close | 3317 | 0.10 | 0.69467 | 0.71552 | 0.68752 | 18.66 | 36501.80 |
10013 | 2023.01.16 09:00 | buy | 3348 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
10014 | 2023.01.16 09:00 | modify | 3348 | 0.10 | 0.69467 | 0.67567 | 0.70367 | ||
10015 | 2023.01.16 10:00 | close | 3318 | 0.10 | 0.69666 | 0.71580 | 0.68780 | 1.56 | 36503.37 |
10016 | 2023.01.16 10:00 | buy | 3349 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
10017 | 2023.01.16 10:00 | modify | 3349 | 0.10 | 0.69666 | 0.67766 | 0.70566 | ||
10018 | 2023.01.16 11:00 | close | 3319 | 0.10 | 0.69650 | 0.67689 | 0.70489 | 5.72 | 36509.09 |
10019 | 2023.01.16 11:00 | buy | 3350 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
10020 | 2023.01.16 11:00 | modify | 3350 | 0.10 | 0.69680 | 0.67780 | 0.70580 | ||
10021 | 2023.01.16 12:00 | close | 3320 | 0.10 | 0.69676 | 0.67664 | 0.70464 | 10.82 | 36519.91 |
10022 | 2023.01.16 12:00 | sell | 3351 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
10023 | 2023.01.16 12:00 | modify | 3351 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
10024 | 2023.01.16 13:00 | close | 3321 | 0.10 | 0.69616 | 0.67673 | 0.70473 | 3.92 | 36523.83 |
10025 | 2023.01.16 13:00 | buy | 3352 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
10026 | 2023.01.16 13:00 | modify | 3352 | 0.10 | 0.69646 | 0.67746 | 0.70546 | ||
10027 | 2023.01.16 14:00 | close | 3322 | 0.10 | 0.69590 | 0.67653 | 0.70453 | 3.32 | 36527.15 |
10028 | 2023.01.16 14:00 | buy | 3353 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
10029 | 2023.01.16 14:00 | modify | 3353 | 0.10 | 0.69620 | 0.67720 | 0.70520 | ||
10030 | 2023.01.16 15:00 | close | 3323 | 0.10 | 0.69619 | 0.71649 | 0.68849 | 13.16 | 36540.31 |
10031 | 2023.01.16 15:00 | buy | 3354 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
10032 | 2023.01.16 15:00 | modify | 3354 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
10033 | 2023.01.16 16:00 | close | 3324 | 0.10 | 0.69606 | 0.71609 | 0.68809 | 10.46 | 36550.77 |
10034 | 2023.01.16 16:00 | buy | 3355 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
10035 | 2023.01.16 16:00 | modify | 3355 | 0.10 | 0.69606 | 0.67706 | 0.70506 | ||
10036 | 2023.01.16 17:00 | close | 3325 | 0.10 | 0.69606 | 0.71741 | 0.68941 | 23.66 | 36574.43 |
10037 | 2023.01.16 17:00 | buy | 3356 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
10038 | 2023.01.16 17:00 | modify | 3356 | 0.10 | 0.69606 | 0.67706 | 0.70506 | ||
10039 | 2023.01.16 18:00 | close | 3326 | 0.10 | 0.69573 | 0.71649 | 0.68849 | 17.76 | 36592.20 |
10040 | 2023.01.16 18:00 | buy | 3357 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
10041 | 2023.01.16 18:00 | modify | 3357 | 0.10 | 0.69573 | 0.67673 | 0.70473 | ||
10042 | 2023.01.16 19:00 | close | 3327 | 0.10 | 0.69537 | 0.71675 | 0.68875 | 23.96 | 36616.16 |
10043 | 2023.01.16 19:00 | buy | 3358 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
10044 | 2023.01.16 19:00 | modify | 3358 | 0.10 | 0.69537 | 0.67637 | 0.70437 | ||
10045 | 2023.01.16 20:00 | close | 3328 | 0.10 | 0.69542 | 0.67614 | 0.70414 | 2.42 | 36618.58 |
10046 | 2023.01.16 20:00 | buy | 3359 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
10047 | 2023.01.16 20:00 | modify | 3359 | 0.10 | 0.69572 | 0.67672 | 0.70472 | ||
10048 | 2023.01.16 21:00 | close | 3329 | 0.10 | 0.69492 | 0.67508 | 0.70308 | 8.02 | 36626.60 |
10049 | 2023.01.16 21:00 | buy | 3360 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
10050 | 2023.01.16 21:00 | modify | 3360 | 0.10 | 0.69522 | 0.67622 | 0.70422 | ||
10051 | 2023.01.16 22:00 | close | 3331 | 0.10 | 0.69523 | 0.67555 | 0.70355 | 6.42 | 36633.02 |
10052 | 2023.01.16 22:00 | buy | 3361 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
10053 | 2023.01.16 22:00 | modify | 3361 | 0.10 | 0.69553 | 0.67653 | 0.70453 | ||
10054 | 2023.01.16 23:00 | close | 3332 | 0.10 | 0.69533 | 0.67722 | 0.70522 | -9.28 | 36623.74 |
10055 | 2023.01.16 23:00 | buy | 3362 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
10056 | 2023.01.16 23:00 | modify | 3362 | 0.10 | 0.69563 | 0.67663 | 0.70463 | ||
10057 | 2023.01.17 00:00 | close | 3333 | 0.10 | 0.69658 | 0.67618 | 0.70418 | 13.24 | 36636.98 |
10058 | 2023.01.17 00:00 | buy | 3363 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
10059 | 2023.01.17 00:00 | modify | 3363 | 0.10 | 0.69688 | 0.67788 | 0.70588 | ||
10060 | 2023.01.17 01:00 | close | 3334 | 0.10 | 0.69649 | 0.67786 | 0.70586 | -4.46 | 36632.53 |
10061 | 2023.01.17 01:00 | sell | 3364 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
10062 | 2023.01.17 01:00 | modify | 3364 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
10063 | 2023.01.17 02:00 | close | 3335 | 0.10 | 0.69692 | 0.71645 | 0.68845 | 5.62 | 36638.15 |
10064 | 2023.01.17 02:00 | sell | 3365 | 0.10 | 0.69662 | 0.00000 | 0.00000 | ||
10065 | 2023.01.17 02:00 | modify | 3365 | 0.10 | 0.69662 | 0.71562 | 0.68762 | ||
10066 | 2023.01.17 03:00 | close | 3336 | 0.10 | 0.69613 | 0.71673 | 0.68873 | 16.32 | 36654.47 |
10067 | 2023.01.17 03:00 | buy | 3366 | 0.10 | 0.69613 | 0.00000 | 0.00000 | ||
10068 | 2023.01.17 03:00 | modify | 3366 | 0.10 | 0.69613 | 0.67713 | 0.70513 | ||
10069 | 2023.01.17 04:00 | close | 3337 | 0.10 | 0.69714 | 0.71673 | 0.68873 | 6.22 | 36660.69 |
10070 | 2023.01.17 04:00 | buy | 3367 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
10071 | 2023.01.17 04:00 | modify | 3367 | 0.10 | 0.69714 | 0.67814 | 0.70614 | ||
10072 | 2023.01.17 05:00 | close | 3338 | 0.10 | 0.69755 | 0.71599 | 0.68799 | -5.28 | 36655.42 |
10073 | 2023.01.17 05:00 | buy | 3368 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
10074 | 2023.01.17 05:00 | modify | 3368 | 0.10 | 0.69755 | 0.67855 | 0.70655 | ||
10075 | 2023.01.17 06:00 | close | 3339 | 0.10 | 0.69691 | 0.71614 | 0.68814 | 2.46 | 36657.88 |
10076 | 2023.01.17 06:00 | buy | 3369 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
10077 | 2023.01.17 06:00 | modify | 3369 | 0.10 | 0.69691 | 0.67791 | 0.70591 | ||
10078 | 2023.01.17 07:00 | close | 3340 | 0.10 | 0.69550 | 0.71760 | 0.68960 | 31.16 | 36689.04 |
10079 | 2023.01.17 07:00 | buy | 3370 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
10080 | 2023.01.17 07:00 | modify | 3370 | 0.10 | 0.69550 | 0.67650 | 0.70450 | ||
10081 | 2023.01.17 08:00 | close | 3341 | 0.10 | 0.69650 | 0.72042 | 0.69242 | 49.36 | 36738.40 |
10082 | 2023.01.17 08:00 | buy | 3371 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
10083 | 2023.01.17 08:00 | modify | 3371 | 0.10 | 0.69650 | 0.67750 | 0.70550 | ||
10084 | 2023.01.17 09:00 | close | 3342 | 0.10 | 0.69619 | 0.72049 | 0.69249 | 53.16 | 36791.56 |
10085 | 2023.01.17 09:00 | buy | 3372 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
10086 | 2023.01.17 09:00 | modify | 3372 | 0.10 | 0.69619 | 0.67719 | 0.70519 | ||
10087 | 2023.01.17 10:00 | close | 3343 | 0.10 | 0.69531 | 0.71988 | 0.69188 | 55.86 | 36847.42 |
10088 | 2023.01.17 10:00 | buy | 3373 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
10089 | 2023.01.17 10:00 | modify | 3373 | 0.10 | 0.69531 | 0.67631 | 0.70431 | ||
10090 | 2023.01.17 11:00 | close | 3344 | 0.10 | 0.69425 | 0.71770 | 0.68970 | 44.66 | 36892.08 |
10091 | 2023.01.17 11:00 | buy | 3374 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
10092 | 2023.01.17 11:00 | modify | 3374 | 0.10 | 0.69425 | 0.67525 | 0.70325 | ||
10093 | 2023.01.17 12:00 | close | 3345 | 0.10 | 0.69536 | 0.71833 | 0.69033 | 39.86 | 36931.94 |
10094 | 2023.01.17 12:00 | buy | 3375 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
10095 | 2023.01.17 12:00 | modify | 3375 | 0.10 | 0.69536 | 0.67636 | 0.70436 | ||
10096 | 2023.01.17 13:00 | close | 3346 | 0.10 | 0.69579 | 0.71695 | 0.68895 | 21.76 | 36953.71 |
10097 | 2023.01.17 13:00 | buy | 3376 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
10098 | 2023.01.17 13:00 | modify | 3376 | 0.10 | 0.69579 | 0.67679 | 0.70479 | ||
10099 | 2023.01.17 14:00 | close | 3347 | 0.10 | 0.69468 | 0.67900 | 0.70700 | -33.58 | 36920.13 |
10100 | 2023.01.17 14:00 | buy | 3377 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
10101 | 2023.01.17 14:00 | modify | 3377 | 0.10 | 0.69498 | 0.67598 | 0.70398 | ||
10102 | 2023.01.17 15:00 | close | 3348 | 0.10 | 0.69681 | 0.67567 | 0.70367 | 21.02 | 36941.15 |
10103 | 2023.01.17 15:00 | buy | 3378 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
10104 | 2023.01.17 15:00 | modify | 3378 | 0.10 | 0.69711 | 0.67811 | 0.70611 | ||
10105 | 2023.01.17 16:00 | close | 3349 | 0.10 | 0.69903 | 0.67766 | 0.70566 | 23.32 | 36964.47 |
10106 | 2023.01.17 16:00 | sell | 3379 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
10107 | 2023.01.17 16:00 | modify | 3379 | 0.10 | 0.69903 | 0.71803 | 0.69003 | ||
10108 | 2023.01.17 17:00 | close | 3350 | 0.10 | 0.69846 | 0.67780 | 0.70580 | 16.22 | 36980.69 |
10109 | 2023.01.17 17:00 | sell | 3380 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
10110 | 2023.01.17 17:00 | modify | 3380 | 0.10 | 0.69846 | 0.71746 | 0.68946 | ||
10111 | 2023.01.17 18:00 | close | 3351 | 0.10 | 0.69878 | 0.71576 | 0.68776 | -20.04 | 36960.65 |
10112 | 2023.01.17 18:00 | sell | 3381 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
10113 | 2023.01.17 18:00 | modify | 3381 | 0.10 | 0.69848 | 0.71748 | 0.68948 | ||
10114 | 2023.01.17 19:00 | close | 3352 | 0.10 | 0.69825 | 0.67746 | 0.70546 | 17.52 | 36978.17 |
10115 | 2023.01.17 19:00 | sell | 3382 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
10116 | 2023.01.17 19:00 | modify | 3382 | 0.10 | 0.69825 | 0.71725 | 0.68925 | ||
10117 | 2023.01.17 20:00 | close | 3353 | 0.10 | 0.69889 | 0.67720 | 0.70520 | 26.52 | 37004.69 |
10118 | 2023.01.17 20:00 | sell | 3383 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
10119 | 2023.01.17 20:00 | modify | 3383 | 0.10 | 0.69889 | 0.71789 | 0.68989 | ||
10120 | 2023.01.17 21:00 | close | 3354 | 0.10 | 0.69856 | 0.67719 | 0.70519 | 23.32 | 37028.02 |
10121 | 2023.01.17 21:00 | sell | 3384 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
10122 | 2023.01.17 21:00 | modify | 3384 | 0.10 | 0.69856 | 0.71756 | 0.68956 | ||
10123 | 2023.01.17 22:00 | close | 3355 | 0.10 | 0.69838 | 0.67706 | 0.70506 | 22.82 | 37050.84 |
10124 | 2023.01.17 22:00 | sell | 3385 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
10125 | 2023.01.17 22:00 | modify | 3385 | 0.10 | 0.69838 | 0.71738 | 0.68938 | ||
10126 | 2023.01.17 23:00 | close | 3356 | 0.10 | 0.69876 | 0.67706 | 0.70506 | 26.62 | 37077.46 |
10127 | 2023.01.17 23:00 | buy | 3386 | 0.10 | 0.69906 | 0.00000 | 0.00000 | ||
10128 | 2023.01.17 23:00 | modify | 3386 | 0.10 | 0.69906 | 0.68006 | 0.70806 | ||
10129 | 2023.01.18 00:00 | close | 3357 | 0.10 | 0.69873 | 0.67673 | 0.70473 | 29.24 | 37106.70 |
10130 | 2023.01.18 00:00 | sell | 3387 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
10131 | 2023.01.18 00:00 | modify | 3387 | 0.10 | 0.69873 | 0.71773 | 0.68973 | ||
10132 | 2023.01.18 01:00 | close | 3358 | 0.10 | 0.69792 | 0.67637 | 0.70437 | 24.74 | 37131.44 |
10133 | 2023.01.18 01:00 | buy | 3388 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
10134 | 2023.01.18 01:00 | modify | 3388 | 0.10 | 0.69822 | 0.67922 | 0.70722 | ||
10135 | 2023.01.18 02:00 | close | 3359 | 0.10 | 0.69920 | 0.67672 | 0.70472 | 34.04 | 37165.49 |
10136 | 2023.01.18 02:00 | buy | 3389 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
10137 | 2023.01.18 02:00 | modify | 3389 | 0.10 | 0.69950 | 0.68050 | 0.70850 | ||
10138 | 2023.01.18 03:00 | close | 3360 | 0.10 | 0.69909 | 0.67622 | 0.70422 | 37.94 | 37203.43 |
10139 | 2023.01.18 03:00 | sell | 3390 | 0.10 | 0.69909 | 0.00000 | 0.00000 | ||
10140 | 2023.01.18 03:00 | modify | 3390 | 0.10 | 0.69909 | 0.71809 | 0.69009 | ||
10141 | 2023.01.18 04:00 | close | 3361 | 0.10 | 0.69847 | 0.67653 | 0.70453 | 28.64 | 37232.07 |
10142 | 2023.01.18 04:00 | sell | 3391 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
10143 | 2023.01.18 04:00 | modify | 3391 | 0.10 | 0.69847 | 0.71747 | 0.68947 | ||
10144 | 2023.01.18 05:00 | close | 3362 | 0.10 | 0.69931 | 0.67663 | 0.70463 | 36.04 | 37268.11 |
10145 | 2023.01.18 05:00 | sell | 3392 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
10146 | 2023.01.18 05:00 | modify | 3392 | 0.10 | 0.69931 | 0.71831 | 0.69031 | ||
10147 | 2023.01.18 06:00 | close | 3363 | 0.10 | 0.69953 | 0.67788 | 0.70588 | 26.12 | 37294.23 |
10148 | 2023.01.18 06:00 | sell | 3393 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
10149 | 2023.01.18 06:00 | modify | 3393 | 0.10 | 0.69953 | 0.71853 | 0.69053 | ||
10150 | 2023.01.18 07:00 | close | 3364 | 0.10 | 0.70125 | 0.71549 | 0.68749 | -47.44 | 37246.80 |
10151 | 2023.01.18 07:00 | sell | 3394 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
10152 | 2023.01.18 07:00 | modify | 3394 | 0.10 | 0.70095 | 0.71995 | 0.69195 | ||
10153 | 2023.01.18 08:00 | close | 3365 | 0.10 | 0.70213 | 0.71562 | 0.68762 | -54.94 | 37191.86 |
10154 | 2023.01.18 08:00 | sell | 3395 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
10155 | 2023.01.18 08:00 | modify | 3395 | 0.10 | 0.70183 | 0.72083 | 0.69283 | ||
10156 | 2023.01.18 08:17 | t/p | 3374 | 0.10 | 0.70325 | 0.67525 | 0.70325 | 89.62 | 37281.48 |
10157 | 2023.01.18 09:00 | sell | 3396 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
10158 | 2023.01.18 09:00 | modify | 3396 | 0.10 | 0.70181 | 0.72081 | 0.69281 | ||
10159 | 2023.01.18 10:00 | close | 3366 | 0.10 | 0.70248 | 0.67713 | 0.70513 | 63.12 | 37344.60 |
10160 | 2023.01.18 10:00 | sell | 3397 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
10161 | 2023.01.18 10:00 | modify | 3397 | 0.10 | 0.70248 | 0.72148 | 0.69348 | ||
10162 | 2023.01.18 11:00 | close | 3367 | 0.10 | 0.70224 | 0.67814 | 0.70614 | 50.62 | 37395.22 |
10163 | 2023.01.18 11:00 | sell | 3398 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
10164 | 2023.01.18 11:00 | modify | 3398 | 0.10 | 0.70224 | 0.72124 | 0.69324 | ||
10165 | 2023.01.18 12:00 | close | 3368 | 0.10 | 0.70178 | 0.67855 | 0.70655 | 41.92 | 37437.14 |
10166 | 2023.01.18 12:00 | sell | 3399 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
10167 | 2023.01.18 12:00 | modify | 3399 | 0.10 | 0.70178 | 0.72078 | 0.69278 | ||
10168 | 2023.01.18 13:00 | close | 3369 | 0.10 | 0.70232 | 0.67791 | 0.70591 | 53.72 | 37490.86 |
10169 | 2023.01.18 13:00 | sell | 3400 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
10170 | 2023.01.18 13:00 | modify | 3400 | 0.10 | 0.70232 | 0.72132 | 0.69332 | ||
10171 | 2023.01.18 13:30 | t/p | 3377 | 0.10 | 0.70398 | 0.67598 | 0.70398 | 89.62 | 37580.48 |
10172 | 2023.01.18 13:30 | t/p | 3373 | 0.10 | 0.70431 | 0.67631 | 0.70431 | 89.62 | 37670.11 |
10173 | 2023.01.18 13:30 | t/p | 3375 | 0.10 | 0.70436 | 0.67636 | 0.70436 | 89.62 | 37759.73 |
10174 | 2023.01.18 13:30 | t/p | 3370 | 0.10 | 0.70450 | 0.67650 | 0.70450 | 89.62 | 37849.35 |
10175 | 2023.01.18 13:30 | t/p | 3376 | 0.10 | 0.70479 | 0.67679 | 0.70479 | 89.62 | 37938.97 |
10176 | 2023.01.18 13:30 | t/p | 3372 | 0.10 | 0.70519 | 0.67719 | 0.70519 | 89.62 | 38028.59 |
10177 | 2023.01.18 14:00 | sell | 3401 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
10178 | 2023.01.18 14:00 | modify | 3401 | 0.10 | 0.70418 | 0.72318 | 0.69518 | ||
10179 | 2023.01.18 14:15 | t/p | 3371 | 0.10 | 0.70550 | 0.67750 | 0.70550 | 89.62 | 38118.21 |
10180 | 2023.01.18 14:15 | t/p | 3378 | 0.10 | 0.70611 | 0.67811 | 0.70611 | 89.62 | 38207.83 |
10181 | 2023.01.18 15:00 | sell | 3402 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
10182 | 2023.01.18 15:00 | modify | 3402 | 0.10 | 0.70474 | 0.72374 | 0.69574 | ||
10183 | 2023.01.18 16:00 | sell | 3403 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
10184 | 2023.01.18 16:00 | modify | 3403 | 0.10 | 0.70117 | 0.72017 | 0.69217 | ||
10185 | 2023.01.18 17:00 | sell | 3404 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
10186 | 2023.01.18 17:00 | modify | 3404 | 0.10 | 0.69865 | 0.71765 | 0.68965 | ||
10187 | 2023.01.18 17:27 | t/p | 3402 | 0.10 | 0.69574 | 0.72374 | 0.69574 | 90.00 | 38297.83 |
10188 | 2023.01.18 18:00 | sell | 3405 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
10189 | 2023.01.18 18:00 | modify | 3405 | 0.10 | 0.69596 | 0.71496 | 0.68696 | ||
10190 | 2023.01.18 18:18 | t/p | 3401 | 0.10 | 0.69518 | 0.72318 | 0.69518 | 90.00 | 38387.83 |
10191 | 2023.01.18 19:00 | buy | 3406 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
10192 | 2023.01.18 19:00 | modify | 3406 | 0.10 | 0.69529 | 0.67629 | 0.70429 | ||
10193 | 2023.01.18 20:00 | buy | 3407 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
10194 | 2023.01.18 20:00 | modify | 3407 | 0.10 | 0.69464 | 0.67564 | 0.70364 | ||
10195 | 2023.01.18 21:00 | buy | 3408 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
10196 | 2023.01.18 21:00 | modify | 3408 | 0.10 | 0.69389 | 0.67489 | 0.70289 | ||
10197 | 2023.01.18 22:00 | buy | 3409 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
10198 | 2023.01.18 22:00 | modify | 3409 | 0.10 | 0.69435 | 0.67535 | 0.70335 | ||
10199 | 2023.01.18 23:00 | buy | 3410 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
10200 | 2023.01.18 23:00 | modify | 3410 | 0.10 | 0.69450 | 0.67550 | 0.70350 | ||
10201 | 2023.01.19 00:00 | close | 3379 | 0.10 | 0.69462 | 0.71803 | 0.69003 | 44.74 | 38432.58 |
10202 | 2023.01.19 00:00 | buy | 3411 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
10203 | 2023.01.19 00:00 | modify | 3411 | 0.10 | 0.69462 | 0.67562 | 0.70362 | ||
10204 | 2023.01.19 00:30 | t/p | 3397 | 0.10 | 0.69348 | 0.72148 | 0.69348 | 90.48 | 38523.06 |
10205 | 2023.01.19 00:30 | t/p | 3400 | 0.10 | 0.69332 | 0.72132 | 0.69332 | 90.48 | 38613.54 |
10206 | 2023.01.19 00:30 | t/p | 3398 | 0.10 | 0.69324 | 0.72124 | 0.69324 | 90.48 | 38704.03 |
10207 | 2023.01.19 00:30 | t/p | 3395 | 0.10 | 0.69283 | 0.72083 | 0.69283 | 90.48 | 38794.51 |
10208 | 2023.01.19 00:30 | t/p | 3396 | 0.10 | 0.69281 | 0.72081 | 0.69281 | 90.48 | 38885.00 |
10209 | 2023.01.19 00:30 | t/p | 3399 | 0.10 | 0.69278 | 0.72078 | 0.69278 | 90.48 | 38975.48 |
10210 | 2023.01.19 00:37 | t/p | 3403 | 0.10 | 0.69217 | 0.72017 | 0.69217 | 90.48 | 39065.96 |
10211 | 2023.01.19 00:38 | t/p | 3394 | 0.10 | 0.69195 | 0.71995 | 0.69195 | 90.48 | 39156.45 |
10212 | 2023.01.19 01:00 | buy | 3412 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
10213 | 2023.01.19 01:00 | modify | 3412 | 0.10 | 0.69095 | 0.67195 | 0.69995 | ||
10214 | 2023.01.19 01:51 | t/p | 3393 | 0.10 | 0.69053 | 0.71853 | 0.69053 | 90.48 | 39246.93 |
10215 | 2023.01.19 01:51 | t/p | 3392 | 0.10 | 0.69031 | 0.71831 | 0.69031 | 90.48 | 39337.41 |
10216 | 2023.01.19 01:52 | t/p | 3390 | 0.10 | 0.69009 | 0.71809 | 0.69009 | 90.48 | 39427.90 |
10217 | 2023.01.19 01:52 | t/p | 3383 | 0.10 | 0.68989 | 0.71789 | 0.68989 | 90.64 | 39518.54 |
10218 | 2023.01.19 01:52 | t/p | 3387 | 0.10 | 0.68973 | 0.71773 | 0.68973 | 90.48 | 39609.03 |
10219 | 2023.01.19 01:52 | t/p | 3404 | 0.10 | 0.68965 | 0.71765 | 0.68965 | 90.48 | 39699.51 |
10220 | 2023.01.19 01:52 | t/p | 3384 | 0.10 | 0.68956 | 0.71756 | 0.68956 | 90.64 | 39790.15 |
10221 | 2023.01.19 02:00 | buy | 3413 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
10222 | 2023.01.19 02:00 | modify | 3413 | 0.10 | 0.69038 | 0.67138 | 0.69938 | ||
10223 | 2023.01.19 03:00 | buy | 3414 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
10224 | 2023.01.19 03:00 | modify | 3414 | 0.10 | 0.69080 | 0.67180 | 0.69980 | ||
10225 | 2023.01.19 04:00 | buy | 3415 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
10226 | 2023.01.19 04:00 | modify | 3415 | 0.10 | 0.69085 | 0.67185 | 0.69985 | ||
10227 | 2023.01.19 05:00 | buy | 3416 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
10228 | 2023.01.19 05:00 | modify | 3416 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
10229 | 2023.01.19 06:00 | buy | 3417 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
10230 | 2023.01.19 06:00 | modify | 3417 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
10231 | 2023.01.19 06:57 | t/p | 3381 | 0.10 | 0.68948 | 0.71748 | 0.68948 | 90.64 | 39880.80 |
10232 | 2023.01.19 06:57 | t/p | 3391 | 0.10 | 0.68947 | 0.71747 | 0.68947 | 90.48 | 39971.28 |
10233 | 2023.01.19 06:57 | t/p | 3380 | 0.10 | 0.68946 | 0.71746 | 0.68946 | 90.64 | 40061.93 |
10234 | 2023.01.19 06:57 | t/p | 3385 | 0.10 | 0.68938 | 0.71738 | 0.68938 | 90.64 | 40152.57 |
10235 | 2023.01.19 06:57 | t/p | 3382 | 0.10 | 0.68925 | 0.71725 | 0.68925 | 90.64 | 40243.22 |
10236 | 2023.01.19 07:00 | buy | 3418 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
10237 | 2023.01.19 07:00 | modify | 3418 | 0.10 | 0.68933 | 0.67033 | 0.69833 | ||
10238 | 2023.01.19 08:00 | buy | 3419 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
10239 | 2023.01.19 08:00 | modify | 3419 | 0.10 | 0.68917 | 0.67017 | 0.69817 | ||
10240 | 2023.01.19 09:00 | buy | 3420 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
10241 | 2023.01.19 09:00 | modify | 3420 | 0.10 | 0.68962 | 0.67062 | 0.69862 | ||
10242 | 2023.01.19 10:00 | buy | 3421 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
10243 | 2023.01.19 10:00 | modify | 3421 | 0.10 | 0.68862 | 0.66962 | 0.69762 | ||
10244 | 2023.01.19 11:00 | buy | 3422 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
10245 | 2023.01.19 11:00 | modify | 3422 | 0.10 | 0.68904 | 0.67004 | 0.69804 | ||
10246 | 2023.01.19 12:00 | buy | 3423 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
10247 | 2023.01.19 12:00 | modify | 3423 | 0.10 | 0.68850 | 0.66950 | 0.69750 | ||
10248 | 2023.01.19 13:00 | buy | 3424 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
10249 | 2023.01.19 13:00 | modify | 3424 | 0.10 | 0.68794 | 0.66894 | 0.69694 | ||
10250 | 2023.01.19 14:00 | buy | 3425 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
10251 | 2023.01.19 14:00 | modify | 3425 | 0.10 | 0.69066 | 0.67166 | 0.69966 | ||
10252 | 2023.01.19 15:00 | buy | 3426 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
10253 | 2023.01.19 15:00 | modify | 3426 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
10254 | 2023.01.19 16:00 | buy | 3427 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
10255 | 2023.01.19 16:00 | modify | 3427 | 0.10 | 0.68932 | 0.67032 | 0.69832 | ||
10256 | 2023.01.19 17:00 | buy | 3428 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
10257 | 2023.01.19 17:00 | modify | 3428 | 0.10 | 0.68884 | 0.66984 | 0.69784 | ||
10258 | 2023.01.19 18:00 | buy | 3429 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
10259 | 2023.01.19 18:00 | modify | 3429 | 0.10 | 0.69019 | 0.67119 | 0.69919 | ||
10260 | 2023.01.19 19:00 | buy | 3430 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
10261 | 2023.01.19 19:00 | modify | 3430 | 0.10 | 0.69129 | 0.67229 | 0.70029 | ||
10262 | 2023.01.19 20:00 | sell | 3431 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
10263 | 2023.01.19 20:00 | modify | 3431 | 0.10 | 0.69173 | 0.71073 | 0.68273 | ||
10264 | 2023.01.19 21:00 | close | 3386 | 0.10 | 0.69119 | 0.68006 | 0.70806 | -80.22 | 40163.00 |
10265 | 2023.01.19 21:00 | sell | 3432 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
10266 | 2023.01.19 21:00 | modify | 3432 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
10267 | 2023.01.19 22:00 | close | 3388 | 0.10 | 0.69081 | 0.67922 | 0.70722 | -75.24 | 40087.77 |
10268 | 2023.01.19 22:00 | buy | 3433 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
10269 | 2023.01.19 22:00 | modify | 3433 | 0.10 | 0.69111 | 0.67211 | 0.70011 | ||
10270 | 2023.01.19 23:00 | close | 3389 | 0.10 | 0.69110 | 0.68050 | 0.70850 | -85.14 | 40002.63 |
10271 | 2023.01.19 23:00 | buy | 3434 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
10272 | 2023.01.19 23:00 | modify | 3434 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
10273 | 2023.01.20 00:00 | close | 3405 | 0.10 | 0.69145 | 0.71496 | 0.68696 | 45.74 | 40048.38 |
10274 | 2023.01.20 00:00 | buy | 3435 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
10275 | 2023.01.20 00:00 | modify | 3435 | 0.10 | 0.69145 | 0.67245 | 0.70045 | ||
10276 | 2023.01.20 01:00 | close | 3406 | 0.10 | 0.69118 | 0.67629 | 0.70429 | -42.62 | 40005.76 |
10277 | 2023.01.20 01:00 | buy | 3436 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
10278 | 2023.01.20 01:00 | modify | 3436 | 0.10 | 0.69148 | 0.67248 | 0.70048 | ||
10279 | 2023.01.20 02:00 | close | 3407 | 0.10 | 0.69208 | 0.67564 | 0.70364 | -27.12 | 39978.64 |
10280 | 2023.01.20 02:00 | sell | 3437 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
10281 | 2023.01.20 02:00 | modify | 3437 | 0.10 | 0.69208 | 0.71108 | 0.68308 | ||
10282 | 2023.01.20 03:00 | close | 3408 | 0.10 | 0.69249 | 0.67489 | 0.70289 | -15.52 | 39963.13 |
10283 | 2023.01.20 03:00 | sell | 3438 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
10284 | 2023.01.20 03:00 | modify | 3438 | 0.10 | 0.69249 | 0.71149 | 0.68349 | ||
10285 | 2023.01.20 04:00 | close | 3409 | 0.10 | 0.69217 | 0.67535 | 0.70335 | -23.32 | 39939.81 |
10286 | 2023.01.20 04:00 | sell | 3439 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
10287 | 2023.01.20 04:00 | modify | 3439 | 0.10 | 0.69217 | 0.71117 | 0.68317 | ||
10288 | 2023.01.20 05:00 | close | 3410 | 0.10 | 0.69161 | 0.67550 | 0.70350 | -30.42 | 39909.40 |
10289 | 2023.01.20 05:00 | buy | 3440 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
10290 | 2023.01.20 05:00 | modify | 3440 | 0.10 | 0.69191 | 0.67291 | 0.70091 | ||
10291 | 2023.01.20 06:00 | close | 3411 | 0.10 | 0.69240 | 0.67562 | 0.70362 | -22.58 | 39886.82 |
10292 | 2023.01.20 06:00 | buy | 3441 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
10293 | 2023.01.20 06:00 | modify | 3441 | 0.10 | 0.69270 | 0.67370 | 0.70170 | ||
10294 | 2023.01.20 07:00 | close | 3412 | 0.10 | 0.69261 | 0.67195 | 0.69995 | 16.22 | 39903.04 |
10295 | 2023.01.20 07:00 | sell | 3442 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
10296 | 2023.01.20 07:00 | modify | 3442 | 0.10 | 0.69261 | 0.71161 | 0.68361 | ||
10297 | 2023.01.20 08:00 | close | 3413 | 0.10 | 0.69377 | 0.67138 | 0.69938 | 33.52 | 39936.56 |
10298 | 2023.01.20 08:00 | sell | 3443 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
10299 | 2023.01.20 08:00 | modify | 3443 | 0.10 | 0.69377 | 0.71277 | 0.68477 | ||
10300 | 2023.01.20 09:00 | close | 3414 | 0.10 | 0.69379 | 0.67180 | 0.69980 | 29.52 | 39966.08 |
10301 | 2023.01.20 09:00 | sell | 3444 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
10302 | 2023.01.20 09:00 | modify | 3444 | 0.10 | 0.69379 | 0.71279 | 0.68479 | ||
10303 | 2023.01.20 10:00 | close | 3415 | 0.10 | 0.69316 | 0.67185 | 0.69985 | 22.72 | 39988.81 |
10304 | 2023.01.20 10:00 | sell | 3445 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
10305 | 2023.01.20 10:00 | modify | 3445 | 0.10 | 0.69316 | 0.71216 | 0.68416 | ||
10306 | 2023.01.20 11:00 | close | 3416 | 0.10 | 0.69317 | 0.67164 | 0.69964 | 24.92 | 40013.73 |
10307 | 2023.01.20 11:00 | sell | 3446 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
10308 | 2023.01.20 11:00 | modify | 3446 | 0.10 | 0.69317 | 0.71217 | 0.68417 | ||
10309 | 2023.01.20 12:00 | close | 3417 | 0.10 | 0.69182 | 0.67102 | 0.69902 | 17.62 | 40031.35 |
10310 | 2023.01.20 12:00 | sell | 3447 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
10311 | 2023.01.20 12:00 | modify | 3447 | 0.10 | 0.69182 | 0.71082 | 0.68282 | ||
10312 | 2023.01.20 13:00 | close | 3418 | 0.10 | 0.69287 | 0.67033 | 0.69833 | 35.02 | 40066.37 |
10313 | 2023.01.20 13:00 | buy | 3448 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
10314 | 2023.01.20 13:00 | modify | 3448 | 0.10 | 0.69317 | 0.67417 | 0.70217 | ||
10315 | 2023.01.20 14:00 | close | 3419 | 0.10 | 0.69127 | 0.67017 | 0.69817 | 20.62 | 40086.99 |
10316 | 2023.01.20 14:00 | buy | 3449 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
10317 | 2023.01.20 14:00 | modify | 3449 | 0.10 | 0.69157 | 0.67257 | 0.70057 | ||
10318 | 2023.01.20 15:00 | close | 3420 | 0.10 | 0.69345 | 0.67062 | 0.69862 | 37.92 | 40124.91 |
10319 | 2023.01.20 15:00 | buy | 3450 | 0.10 | 0.69375 | 0.00000 | 0.00000 | ||
10320 | 2023.01.20 15:00 | modify | 3450 | 0.10 | 0.69375 | 0.67475 | 0.70275 | ||
10321 | 2023.01.20 16:00 | close | 3421 | 0.10 | 0.69502 | 0.66962 | 0.69762 | 63.62 | 40188.53 |
10322 | 2023.01.20 16:00 | sell | 3451 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
10323 | 2023.01.20 16:00 | modify | 3451 | 0.10 | 0.69502 | 0.71402 | 0.68602 | ||
10324 | 2023.01.20 17:00 | close | 3422 | 0.10 | 0.69509 | 0.67004 | 0.69804 | 60.12 | 40248.65 |
10325 | 2023.01.20 17:00 | sell | 3452 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
10326 | 2023.01.20 17:00 | modify | 3452 | 0.10 | 0.69509 | 0.71409 | 0.68609 | ||
10327 | 2023.01.20 18:00 | close | 3423 | 0.10 | 0.69569 | 0.66950 | 0.69750 | 71.52 | 40320.18 |
10328 | 2023.01.20 18:00 | sell | 3453 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
10329 | 2023.01.20 18:00 | modify | 3453 | 0.10 | 0.69569 | 0.71469 | 0.68669 | ||
10330 | 2023.01.20 19:00 | close | 3424 | 0.10 | 0.69676 | 0.66894 | 0.69694 | 87.82 | 40408.00 |
10331 | 2023.01.20 19:00 | sell | 3454 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
10332 | 2023.01.20 19:00 | modify | 3454 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
10333 | 2023.01.20 20:00 | close | 3425 | 0.10 | 0.69695 | 0.67166 | 0.69966 | 62.52 | 40470.52 |
10334 | 2023.01.20 20:00 | sell | 3455 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
10335 | 2023.01.20 20:00 | modify | 3455 | 0.10 | 0.69695 | 0.71595 | 0.68795 | ||
10336 | 2023.01.20 21:00 | close | 3426 | 0.10 | 0.69693 | 0.67255 | 0.70055 | 53.42 | 40523.94 |
10337 | 2023.01.20 21:00 | sell | 3456 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
10338 | 2023.01.20 21:00 | modify | 3456 | 0.10 | 0.69693 | 0.71593 | 0.68793 | ||
10339 | 2023.01.22 22:00 | close | 3427 | 0.10 | 0.69615 | 0.67032 | 0.69832 | 67.92 | 40591.86 |
10340 | 2023.01.22 22:00 | sell | 3457 | 0.10 | 0.69615 | 0.00000 | 0.00000 | ||
10341 | 2023.01.22 22:00 | modify | 3457 | 0.10 | 0.69615 | 0.71515 | 0.68715 | ||
10342 | 2023.01.22 23:00 | close | 3428 | 0.10 | 0.69715 | 0.66984 | 0.69784 | 82.72 | 40674.58 |
10343 | 2023.01.22 23:00 | sell | 3458 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
10344 | 2023.01.22 23:00 | modify | 3458 | 0.10 | 0.69715 | 0.71615 | 0.68815 | ||
10345 | 2023.01.23 00:00 | close | 3429 | 0.10 | 0.69830 | 0.67119 | 0.69919 | 80.34 | 40754.92 |
10346 | 2023.01.23 00:00 | sell | 3459 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
10347 | 2023.01.23 00:00 | modify | 3459 | 0.10 | 0.69830 | 0.71730 | 0.68930 | ||
10348 | 2023.01.23 01:00 | close | 3430 | 0.10 | 0.69863 | 0.67229 | 0.70029 | 72.64 | 40827.57 |
10349 | 2023.01.23 01:00 | sell | 3460 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
10350 | 2023.01.23 01:00 | modify | 3460 | 0.10 | 0.69863 | 0.71763 | 0.68963 | ||
10351 | 2023.01.23 02:00 | close | 3431 | 0.10 | 0.69884 | 0.71073 | 0.68273 | -70.78 | 40756.79 |
10352 | 2023.01.23 02:00 | sell | 3461 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
10353 | 2023.01.23 02:00 | modify | 3461 | 0.10 | 0.69854 | 0.71754 | 0.68954 | ||
10354 | 2023.01.23 03:00 | close | 3432 | 0.10 | 0.69857 | 0.71019 | 0.68219 | -73.48 | 40683.31 |
10355 | 2023.01.23 03:00 | sell | 3462 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
10356 | 2023.01.23 03:00 | modify | 3462 | 0.10 | 0.69827 | 0.71727 | 0.68927 | ||
10357 | 2023.01.23 04:00 | close | 3433 | 0.10 | 0.69833 | 0.67211 | 0.70011 | 71.44 | 40754.75 |
10358 | 2023.01.23 04:00 | sell | 3463 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
10359 | 2023.01.23 04:00 | modify | 3463 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
10360 | 2023.01.23 05:00 | close | 3434 | 0.10 | 0.69819 | 0.67240 | 0.70040 | 67.14 | 40821.90 |
10361 | 2023.01.23 05:00 | sell | 3464 | 0.10 | 0.69819 | 0.00000 | 0.00000 | ||
10362 | 2023.01.23 05:00 | modify | 3464 | 0.10 | 0.69819 | 0.71719 | 0.68919 | ||
10363 | 2023.01.23 06:00 | close | 3435 | 0.10 | 0.69781 | 0.67245 | 0.70045 | 63.22 | 40885.12 |
10364 | 2023.01.23 06:00 | sell | 3465 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
10365 | 2023.01.23 06:00 | modify | 3465 | 0.10 | 0.69781 | 0.71681 | 0.68881 | ||
10366 | 2023.01.23 07:00 | close | 3436 | 0.10 | 0.69793 | 0.67248 | 0.70048 | 64.12 | 40949.24 |
10367 | 2023.01.23 07:00 | sell | 3466 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
10368 | 2023.01.23 07:00 | modify | 3466 | 0.10 | 0.69793 | 0.71693 | 0.68893 | ||
10369 | 2023.01.23 08:00 | close | 3437 | 0.10 | 0.69838 | 0.71108 | 0.68308 | -62.84 | 40886.40 |
10370 | 2023.01.23 08:00 | sell | 3467 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
10371 | 2023.01.23 08:00 | modify | 3467 | 0.10 | 0.69808 | 0.71708 | 0.68908 | ||
10372 | 2023.01.23 08:52 | t/p | 3449 | 0.10 | 0.70057 | 0.67257 | 0.70057 | 89.62 | 40976.02 |
10373 | 2023.01.23 08:55 | t/p | 3440 | 0.10 | 0.70091 | 0.67291 | 0.70091 | 89.62 | 41065.64 |
10374 | 2023.01.23 09:00 | sell | 3468 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
10375 | 2023.01.23 09:00 | modify | 3468 | 0.10 | 0.70080 | 0.71980 | 0.69180 | ||
10376 | 2023.01.23 10:00 | sell | 3469 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
10377 | 2023.01.23 10:00 | modify | 3469 | 0.10 | 0.70076 | 0.71976 | 0.69176 | ||
10378 | 2023.01.23 11:00 | close | 3438 | 0.10 | 0.70137 | 0.71149 | 0.68349 | -88.64 | 40977.00 |
10379 | 2023.01.23 11:00 | sell | 3470 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
10380 | 2023.01.23 11:00 | modify | 3470 | 0.10 | 0.70107 | 0.72007 | 0.69207 | ||
10381 | 2023.01.23 12:00 | close | 3439 | 0.10 | 0.69926 | 0.71117 | 0.68317 | -70.74 | 40906.26 |
10382 | 2023.01.23 12:00 | sell | 3471 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
10383 | 2023.01.23 12:00 | modify | 3471 | 0.10 | 0.69896 | 0.71796 | 0.68996 | ||
10384 | 2023.01.23 13:00 | close | 3441 | 0.10 | 0.69961 | 0.67370 | 0.70170 | 68.72 | 40974.99 |
10385 | 2023.01.23 13:00 | sell | 3472 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
10386 | 2023.01.23 13:00 | modify | 3472 | 0.10 | 0.69961 | 0.71861 | 0.69061 | ||
10387 | 2023.01.23 14:00 | close | 3442 | 0.10 | 0.69786 | 0.71161 | 0.68361 | -52.34 | 40922.65 |
10388 | 2023.01.23 14:00 | sell | 3473 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
10389 | 2023.01.23 14:00 | modify | 3473 | 0.10 | 0.69756 | 0.71656 | 0.68856 | ||
10390 | 2023.01.23 15:00 | close | 3443 | 0.10 | 0.69826 | 0.71277 | 0.68477 | -44.74 | 40877.91 |
10391 | 2023.01.23 15:00 | buy | 3474 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
10392 | 2023.01.23 15:00 | modify | 3474 | 0.10 | 0.69826 | 0.67926 | 0.70726 | ||
10393 | 2023.01.23 15:55 | t/p | 3448 | 0.10 | 0.70217 | 0.67417 | 0.70217 | 89.62 | 40967.53 |
10394 | 2023.01.23 15:57 | t/p | 3450 | 0.10 | 0.70275 | 0.67475 | 0.70275 | 89.62 | 41057.15 |
10395 | 2023.01.23 16:00 | sell | 3475 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
10396 | 2023.01.23 16:00 | modify | 3475 | 0.10 | 0.70314 | 0.72214 | 0.69414 | ||
10397 | 2023.01.23 17:00 | sell | 3476 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
10398 | 2023.01.23 17:00 | modify | 3476 | 0.10 | 0.70234 | 0.72134 | 0.69334 | ||
10399 | 2023.01.23 18:00 | close | 3444 | 0.10 | 0.70284 | 0.71279 | 0.68479 | -90.34 | 40966.81 |
10400 | 2023.01.23 18:00 | sell | 3477 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
10401 | 2023.01.23 18:00 | modify | 3477 | 0.10 | 0.70254 | 0.72154 | 0.69354 | ||
10402 | 2023.01.23 19:00 | close | 3445 | 0.10 | 0.70298 | 0.71216 | 0.68416 | -98.04 | 40868.77 |
10403 | 2023.01.23 19:00 | sell | 3478 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
10404 | 2023.01.23 19:00 | modify | 3478 | 0.10 | 0.70268 | 0.72168 | 0.69368 | ||
10405 | 2023.01.23 20:00 | close | 3446 | 0.10 | 0.70234 | 0.71217 | 0.68417 | -91.54 | 40777.23 |
10406 | 2023.01.23 20:00 | sell | 3479 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
10407 | 2023.01.23 20:00 | modify | 3479 | 0.10 | 0.70204 | 0.72104 | 0.69304 | ||
10408 | 2023.01.23 21:00 | close | 3447 | 0.10 | 0.70290 | 0.71082 | 0.68282 | -110.64 | 40666.60 |
10409 | 2023.01.23 21:00 | sell | 3480 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
10410 | 2023.01.23 21:00 | modify | 3480 | 0.10 | 0.70260 | 0.72160 | 0.69360 | ||
10411 | 2023.01.23 22:00 | close | 3451 | 0.10 | 0.70280 | 0.71402 | 0.68602 | -77.64 | 40588.96 |
10412 | 2023.01.23 22:00 | sell | 3481 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
10413 | 2023.01.23 22:00 | modify | 3481 | 0.10 | 0.70250 | 0.72150 | 0.69350 | ||
10414 | 2023.01.23 23:00 | close | 3452 | 0.10 | 0.70315 | 0.71409 | 0.68609 | -80.44 | 40508.52 |
10415 | 2023.01.23 23:00 | sell | 3482 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
10416 | 2023.01.23 23:00 | modify | 3482 | 0.10 | 0.70285 | 0.72185 | 0.69385 | ||
10417 | 2023.01.24 00:00 | close | 3453 | 0.10 | 0.70314 | 0.71469 | 0.68669 | -74.18 | 40434.34 |
10418 | 2023.01.24 00:00 | sell | 3483 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
10419 | 2023.01.24 00:00 | modify | 3483 | 0.10 | 0.70284 | 0.72184 | 0.69384 | ||
10420 | 2023.01.24 01:00 | close | 3454 | 0.10 | 0.70365 | 0.71576 | 0.68776 | -68.58 | 40365.76 |
10421 | 2023.01.24 01:00 | sell | 3484 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
10422 | 2023.01.24 01:00 | modify | 3484 | 0.10 | 0.70335 | 0.72235 | 0.69435 | ||
10423 | 2023.01.24 02:00 | close | 3455 | 0.10 | 0.70463 | 0.71595 | 0.68795 | -76.48 | 40289.29 |
10424 | 2023.01.24 02:00 | sell | 3485 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
10425 | 2023.01.24 02:00 | modify | 3485 | 0.10 | 0.70433 | 0.72333 | 0.69533 | ||
10426 | 2023.01.24 03:00 | close | 3456 | 0.10 | 0.70429 | 0.71593 | 0.68793 | -73.28 | 40216.01 |
10427 | 2023.01.24 03:00 | sell | 3486 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
10428 | 2023.01.24 03:00 | modify | 3486 | 0.10 | 0.70399 | 0.72299 | 0.69499 | ||
10429 | 2023.01.24 04:00 | close | 3457 | 0.10 | 0.70376 | 0.71515 | 0.68715 | -75.78 | 40140.23 |
10430 | 2023.01.24 04:00 | sell | 3487 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
10431 | 2023.01.24 04:00 | modify | 3487 | 0.10 | 0.70346 | 0.72246 | 0.69446 | ||
10432 | 2023.01.24 05:00 | close | 3458 | 0.10 | 0.70345 | 0.71615 | 0.68815 | -62.68 | 40077.55 |
10433 | 2023.01.24 05:00 | sell | 3488 | 0.10 | 0.70315 | 0.00000 | 0.00000 | ||
10434 | 2023.01.24 05:00 | modify | 3488 | 0.10 | 0.70315 | 0.72215 | 0.69415 | ||
10435 | 2023.01.24 06:00 | close | 3459 | 0.10 | 0.70403 | 0.71730 | 0.68930 | -57.14 | 40020.41 |
10436 | 2023.01.24 06:00 | sell | 3489 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
10437 | 2023.01.24 06:00 | modify | 3489 | 0.10 | 0.70373 | 0.72273 | 0.69473 | ||
10438 | 2023.01.24 07:00 | close | 3460 | 0.10 | 0.70509 | 0.71763 | 0.68963 | -64.44 | 39955.98 |
10439 | 2023.01.24 07:00 | sell | 3490 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
10440 | 2023.01.24 07:00 | modify | 3490 | 0.10 | 0.70479 | 0.72379 | 0.69579 | ||
10441 | 2023.01.24 08:00 | close | 3461 | 0.10 | 0.70385 | 0.71754 | 0.68954 | -52.94 | 39903.04 |
10442 | 2023.01.24 08:00 | sell | 3491 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
10443 | 2023.01.24 08:00 | modify | 3491 | 0.10 | 0.70355 | 0.72255 | 0.69455 | ||
10444 | 2023.01.24 09:00 | close | 3462 | 0.10 | 0.70305 | 0.71727 | 0.68927 | -47.64 | 39855.40 |
10445 | 2023.01.24 09:00 | sell | 3492 | 0.10 | 0.70275 | 0.00000 | 0.00000 | ||
10446 | 2023.01.24 09:00 | modify | 3492 | 0.10 | 0.70275 | 0.72175 | 0.69375 | ||
10447 | 2023.01.24 10:00 | close | 3463 | 0.10 | 0.70218 | 0.71733 | 0.68933 | -38.34 | 39817.06 |
10448 | 2023.01.24 10:00 | buy | 3493 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
10449 | 2023.01.24 10:00 | modify | 3493 | 0.10 | 0.70218 | 0.68318 | 0.71118 | ||
10450 | 2023.01.24 11:00 | close | 3464 | 0.10 | 0.70271 | 0.71719 | 0.68919 | -45.04 | 39772.02 |
10451 | 2023.01.24 11:00 | buy | 3494 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
10452 | 2023.01.24 11:00 | modify | 3494 | 0.10 | 0.70271 | 0.68371 | 0.71171 | ||
10453 | 2023.01.24 12:00 | close | 3465 | 0.10 | 0.70257 | 0.71681 | 0.68881 | -47.44 | 39724.58 |
10454 | 2023.01.24 12:00 | buy | 3495 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
10455 | 2023.01.24 12:00 | modify | 3495 | 0.10 | 0.70257 | 0.68357 | 0.71157 | ||
10456 | 2023.01.24 13:00 | close | 3466 | 0.10 | 0.70165 | 0.71693 | 0.68893 | -37.04 | 39687.54 |
10457 | 2023.01.24 13:00 | buy | 3496 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
10458 | 2023.01.24 13:00 | modify | 3496 | 0.10 | 0.70165 | 0.68265 | 0.71065 | ||
10459 | 2023.01.24 14:00 | close | 3467 | 0.10 | 0.70185 | 0.71708 | 0.68908 | -37.54 | 39650.00 |
10460 | 2023.01.24 14:00 | buy | 3497 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
10461 | 2023.01.24 14:00 | modify | 3497 | 0.10 | 0.70185 | 0.68285 | 0.71085 | ||
10462 | 2023.01.24 15:00 | close | 3468 | 0.10 | 0.70012 | 0.71980 | 0.69180 | 6.96 | 39656.96 |
10463 | 2023.01.24 15:00 | buy | 3498 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
10464 | 2023.01.24 15:00 | modify | 3498 | 0.10 | 0.70012 | 0.68112 | 0.70912 | ||
10465 | 2023.01.24 16:00 | close | 3469 | 0.10 | 0.70522 | 0.71976 | 0.69176 | -44.44 | 39612.53 |
10466 | 2023.01.24 16:00 | buy | 3499 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
10467 | 2023.01.24 16:00 | modify | 3499 | 0.10 | 0.70522 | 0.68622 | 0.71422 | ||
10468 | 2023.01.24 17:00 | close | 3470 | 0.10 | 0.70434 | 0.72007 | 0.69207 | -32.54 | 39579.99 |
10469 | 2023.01.24 17:00 | buy | 3500 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
10470 | 2023.01.24 17:00 | modify | 3500 | 0.10 | 0.70434 | 0.68534 | 0.71334 | ||
10471 | 2023.01.24 18:00 | close | 3471 | 0.10 | 0.70480 | 0.71796 | 0.68996 | -58.24 | 39521.75 |
10472 | 2023.01.24 18:00 | buy | 3501 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
10473 | 2023.01.24 18:00 | modify | 3501 | 0.10 | 0.70480 | 0.68580 | 0.71380 | ||
10474 | 2023.01.24 19:00 | close | 3472 | 0.10 | 0.70460 | 0.71861 | 0.69061 | -49.74 | 39472.01 |
10475 | 2023.01.24 19:00 | sell | 3502 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
10476 | 2023.01.24 19:00 | modify | 3502 | 0.10 | 0.70430 | 0.72330 | 0.69530 | ||
10477 | 2023.01.24 20:00 | close | 3473 | 0.10 | 0.70519 | 0.71656 | 0.68856 | -76.14 | 39395.87 |
10478 | 2023.01.24 20:00 | buy | 3503 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
10479 | 2023.01.24 20:00 | modify | 3503 | 0.10 | 0.70519 | 0.68619 | 0.71419 | ||
10480 | 2023.01.24 21:00 | close | 3474 | 0.10 | 0.70421 | 0.67926 | 0.70726 | 59.12 | 39454.99 |
10481 | 2023.01.24 21:00 | buy | 3504 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
10482 | 2023.01.24 21:00 | modify | 3504 | 0.10 | 0.70451 | 0.68551 | 0.71351 | ||
10483 | 2023.01.24 22:00 | close | 3475 | 0.10 | 0.70481 | 0.72214 | 0.69414 | -16.54 | 39438.45 |
10484 | 2023.01.24 22:00 | sell | 3505 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
10485 | 2023.01.24 22:00 | modify | 3505 | 0.10 | 0.70451 | 0.72351 | 0.69551 | ||
10486 | 2023.01.24 23:00 | close | 3476 | 0.10 | 0.70449 | 0.72134 | 0.69334 | -21.34 | 39417.11 |
10487 | 2023.01.24 23:00 | buy | 3506 | 0.10 | 0.70449 | 0.00000 | 0.00000 | ||
10488 | 2023.01.24 23:00 | modify | 3506 | 0.10 | 0.70449 | 0.68549 | 0.71349 | ||
10489 | 2023.01.25 00:00 | close | 3477 | 0.10 | 0.70534 | 0.72154 | 0.69354 | -27.68 | 39389.44 |
10490 | 2023.01.25 00:00 | buy | 3507 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
10491 | 2023.01.25 00:00 | modify | 3507 | 0.10 | 0.70534 | 0.68634 | 0.71434 | ||
10492 | 2023.01.25 01:00 | close | 3478 | 0.10 | 0.70850 | 0.72168 | 0.69368 | -57.88 | 39331.56 |
10493 | 2023.01.25 01:00 | sell | 3508 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
10494 | 2023.01.25 01:00 | modify | 3508 | 0.10 | 0.70820 | 0.72720 | 0.69920 | ||
10495 | 2023.01.25 01:05 | t/p | 3498 | 0.10 | 0.70912 | 0.68112 | 0.70912 | 89.62 | 39421.18 |
10496 | 2023.01.25 02:00 | sell | 3509 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
10497 | 2023.01.25 02:00 | modify | 3509 | 0.10 | 0.70848 | 0.72748 | 0.69948 | ||
10498 | 2023.01.25 03:00 | close | 3479 | 0.10 | 0.70988 | 0.72104 | 0.69304 | -78.08 | 39343.10 |
10499 | 2023.01.25 03:00 | sell | 3510 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
10500 | 2023.01.25 03:00 | modify | 3510 | 0.10 | 0.70958 | 0.72858 | 0.70058 | ||
10501 | 2023.01.25 04:00 | close | 3480 | 0.10 | 0.71030 | 0.72160 | 0.69360 | -76.68 | 39266.43 |
10502 | 2023.01.25 04:00 | sell | 3511 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
10503 | 2023.01.25 04:00 | modify | 3511 | 0.10 | 0.71000 | 0.72900 | 0.70100 | ||
10504 | 2023.01.25 04:09 | t/p | 3496 | 0.10 | 0.71065 | 0.68265 | 0.71065 | 89.62 | 39356.05 |
10505 | 2023.01.25 05:00 | sell | 3512 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
10506 | 2023.01.25 05:00 | modify | 3512 | 0.10 | 0.71008 | 0.72908 | 0.70108 | ||
10507 | 2023.01.25 06:00 | close | 3481 | 0.10 | 0.71033 | 0.72150 | 0.69350 | -77.98 | 39278.07 |
10508 | 2023.01.25 06:00 | sell | 3513 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
10509 | 2023.01.25 06:00 | modify | 3513 | 0.10 | 0.71003 | 0.72903 | 0.70103 | ||
10510 | 2023.01.25 06:11 | t/p | 3497 | 0.10 | 0.71085 | 0.68285 | 0.71085 | 89.62 | 39367.69 |
10511 | 2023.01.25 06:24 | t/p | 3493 | 0.10 | 0.71118 | 0.68318 | 0.71118 | 89.62 | 39457.31 |
10512 | 2023.01.25 06:44 | t/p | 3495 | 0.10 | 0.71157 | 0.68357 | 0.71157 | 89.62 | 39546.93 |
10513 | 2023.01.25 06:47 | t/p | 3494 | 0.10 | 0.71171 | 0.68371 | 0.71171 | 89.62 | 39636.55 |
10514 | 2023.01.25 07:00 | sell | 3514 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
10515 | 2023.01.25 07:00 | modify | 3514 | 0.10 | 0.71155 | 0.73055 | 0.70255 | ||
10516 | 2023.01.25 08:00 | sell | 3515 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
10517 | 2023.01.25 08:00 | modify | 3515 | 0.10 | 0.70986 | 0.72886 | 0.70086 | ||
10518 | 2023.01.25 09:00 | sell | 3516 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
10519 | 2023.01.25 09:00 | modify | 3516 | 0.10 | 0.70993 | 0.72893 | 0.70093 | ||
10520 | 2023.01.25 10:00 | sell | 3517 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
10521 | 2023.01.25 10:00 | modify | 3517 | 0.10 | 0.70920 | 0.72820 | 0.70020 | ||
10522 | 2023.01.25 11:00 | close | 3482 | 0.10 | 0.70888 | 0.72185 | 0.69385 | -59.98 | 39576.58 |
10523 | 2023.01.25 11:00 | sell | 3518 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
10524 | 2023.01.25 11:00 | modify | 3518 | 0.10 | 0.70858 | 0.72758 | 0.69958 | ||
10525 | 2023.01.25 12:00 | close | 3483 | 0.10 | 0.70869 | 0.72184 | 0.69384 | -58.34 | 39518.24 |
10526 | 2023.01.25 12:00 | sell | 3519 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
10527 | 2023.01.25 12:00 | modify | 3519 | 0.10 | 0.70839 | 0.72739 | 0.69939 | ||
10528 | 2023.01.25 13:00 | close | 3484 | 0.10 | 0.70863 | 0.72235 | 0.69435 | -52.64 | 39465.60 |
10529 | 2023.01.25 13:00 | buy | 3520 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
10530 | 2023.01.25 13:00 | modify | 3520 | 0.10 | 0.70863 | 0.68963 | 0.71763 | ||
10531 | 2023.01.25 14:00 | close | 3485 | 0.10 | 0.70693 | 0.72333 | 0.69533 | -25.84 | 39439.76 |
10532 | 2023.01.25 14:00 | buy | 3521 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
10533 | 2023.01.25 14:00 | modify | 3521 | 0.10 | 0.70693 | 0.68793 | 0.71593 | ||
10534 | 2023.01.25 15:00 | close | 3486 | 0.10 | 0.70781 | 0.72299 | 0.69499 | -38.04 | 39401.72 |
10535 | 2023.01.25 15:00 | buy | 3522 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
10536 | 2023.01.25 15:00 | modify | 3522 | 0.10 | 0.70781 | 0.68881 | 0.71681 | ||
10537 | 2023.01.25 16:00 | close | 3487 | 0.10 | 0.70796 | 0.72246 | 0.69446 | -44.84 | 39356.88 |
10538 | 2023.01.25 16:00 | buy | 3523 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
10539 | 2023.01.25 16:00 | modify | 3523 | 0.10 | 0.70796 | 0.68896 | 0.71696 | ||
10540 | 2023.01.25 17:00 | close | 3488 | 0.10 | 0.70844 | 0.72215 | 0.69415 | -52.74 | 39304.14 |
10541 | 2023.01.25 17:00 | buy | 3524 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
10542 | 2023.01.25 17:00 | modify | 3524 | 0.10 | 0.70844 | 0.68944 | 0.71744 | ||
10543 | 2023.01.25 18:00 | close | 3489 | 0.10 | 0.70849 | 0.72273 | 0.69473 | -47.44 | 39256.71 |
10544 | 2023.01.25 18:00 | sell | 3525 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
10545 | 2023.01.25 18:00 | modify | 3525 | 0.10 | 0.70819 | 0.72719 | 0.69919 | ||
10546 | 2023.01.25 19:00 | close | 3490 | 0.10 | 0.71007 | 0.72379 | 0.69579 | -52.64 | 39204.07 |
10547 | 2023.01.25 19:00 | sell | 3526 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
10548 | 2023.01.25 19:00 | modify | 3526 | 0.10 | 0.70977 | 0.72877 | 0.70077 | ||
10549 | 2023.01.25 20:00 | close | 3491 | 0.10 | 0.71053 | 0.72255 | 0.69455 | -69.64 | 39134.43 |
10550 | 2023.01.25 20:00 | sell | 3527 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
10551 | 2023.01.25 20:00 | modify | 3527 | 0.10 | 0.71023 | 0.72923 | 0.70123 | ||
10552 | 2023.01.25 21:00 | close | 3492 | 0.10 | 0.71076 | 0.72175 | 0.69375 | -79.94 | 39054.49 |
10553 | 2023.01.25 21:00 | sell | 3528 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
10554 | 2023.01.25 21:00 | modify | 3528 | 0.10 | 0.71046 | 0.72946 | 0.70146 | ||
10555 | 2023.01.25 22:00 | close | 3499 | 0.10 | 0.71025 | 0.68622 | 0.71422 | 49.92 | 39104.41 |
10556 | 2023.01.25 22:00 | sell | 3529 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
10557 | 2023.01.25 22:00 | modify | 3529 | 0.10 | 0.71025 | 0.72925 | 0.70125 | ||
10558 | 2023.01.25 23:00 | close | 3500 | 0.10 | 0.71031 | 0.68534 | 0.71334 | 59.32 | 39163.73 |
10559 | 2023.01.25 23:00 | sell | 3530 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
10560 | 2023.01.25 23:00 | modify | 3530 | 0.10 | 0.71031 | 0.72931 | 0.70131 | ||
10561 | 2023.01.26 00:00 | close | 3501 | 0.10 | 0.71069 | 0.68580 | 0.71380 | 57.38 | 39221.12 |
10562 | 2023.01.26 00:00 | sell | 3531 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
10563 | 2023.01.26 00:00 | modify | 3531 | 0.10 | 0.71069 | 0.72969 | 0.70169 | ||
10564 | 2023.01.26 01:00 | close | 3502 | 0.10 | 0.71073 | 0.72330 | 0.69530 | -63.66 | 39157.46 |
10565 | 2023.01.26 01:00 | sell | 3532 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
10566 | 2023.01.26 01:00 | modify | 3532 | 0.10 | 0.71043 | 0.72943 | 0.70143 | ||
10567 | 2023.01.26 02:00 | close | 3503 | 0.10 | 0.71101 | 0.68619 | 0.71419 | 56.68 | 39214.15 |
10568 | 2023.01.26 02:00 | sell | 3533 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
10569 | 2023.01.26 02:00 | modify | 3533 | 0.10 | 0.71101 | 0.73001 | 0.70201 | ||
10570 | 2023.01.26 03:00 | close | 3504 | 0.10 | 0.71134 | 0.68551 | 0.71351 | 66.78 | 39280.93 |
10571 | 2023.01.26 03:00 | sell | 3534 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
10572 | 2023.01.26 03:00 | modify | 3534 | 0.10 | 0.71134 | 0.73034 | 0.70234 | ||
10573 | 2023.01.26 04:00 | close | 3505 | 0.10 | 0.71131 | 0.72351 | 0.69551 | -67.36 | 39213.58 |
10574 | 2023.01.26 04:00 | sell | 3535 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
10575 | 2023.01.26 04:00 | modify | 3535 | 0.10 | 0.71101 | 0.73001 | 0.70201 | ||
10576 | 2023.01.26 05:00 | close | 3506 | 0.10 | 0.71191 | 0.68549 | 0.71349 | 72.68 | 39286.26 |
10577 | 2023.01.26 05:00 | sell | 3536 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
10578 | 2023.01.26 05:00 | modify | 3536 | 0.10 | 0.71191 | 0.73091 | 0.70291 | ||
10579 | 2023.01.26 06:00 | close | 3507 | 0.10 | 0.71227 | 0.68634 | 0.71434 | 68.16 | 39354.42 |
10580 | 2023.01.26 06:00 | sell | 3537 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
10581 | 2023.01.26 06:00 | modify | 3537 | 0.10 | 0.71227 | 0.73127 | 0.70327 | ||
10582 | 2023.01.26 07:00 | close | 3508 | 0.10 | 0.71151 | 0.72720 | 0.69920 | -32.62 | 39321.81 |
10583 | 2023.01.26 07:00 | sell | 3538 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
10584 | 2023.01.26 07:00 | modify | 3538 | 0.10 | 0.71121 | 0.73021 | 0.70221 | ||
10585 | 2023.01.26 08:00 | close | 3509 | 0.10 | 0.71211 | 0.72748 | 0.69948 | -35.82 | 39285.99 |
10586 | 2023.01.26 08:00 | sell | 3539 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
10587 | 2023.01.26 08:00 | modify | 3539 | 0.10 | 0.71181 | 0.73081 | 0.70281 | ||
10588 | 2023.01.26 09:00 | close | 3510 | 0.10 | 0.71111 | 0.72858 | 0.70058 | -14.82 | 39271.18 |
10589 | 2023.01.26 09:00 | sell | 3540 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
10590 | 2023.01.26 09:00 | modify | 3540 | 0.10 | 0.71081 | 0.72981 | 0.70181 | ||
10591 | 2023.01.26 10:00 | close | 3511 | 0.10 | 0.71061 | 0.72900 | 0.70100 | -5.62 | 39265.56 |
10592 | 2023.01.26 10:00 | sell | 3541 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
10593 | 2023.01.26 10:00 | modify | 3541 | 0.10 | 0.71031 | 0.72931 | 0.70131 | ||
10594 | 2023.01.26 11:00 | close | 3512 | 0.10 | 0.71193 | 0.72908 | 0.70108 | -18.02 | 39247.54 |
10595 | 2023.01.26 11:00 | sell | 3542 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
10596 | 2023.01.26 11:00 | modify | 3542 | 0.10 | 0.71163 | 0.73063 | 0.70263 | ||
10597 | 2023.01.26 12:00 | close | 3513 | 0.10 | 0.71197 | 0.72903 | 0.70103 | -18.92 | 39228.63 |
10598 | 2023.01.26 12:00 | sell | 3543 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
10599 | 2023.01.26 12:00 | modify | 3543 | 0.10 | 0.71167 | 0.73067 | 0.70267 | ||
10600 | 2023.01.26 13:00 | close | 3514 | 0.10 | 0.71238 | 0.73055 | 0.70255 | -7.82 | 39220.81 |
10601 | 2023.01.26 13:00 | sell | 3544 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
10602 | 2023.01.26 13:00 | modify | 3544 | 0.10 | 0.71208 | 0.73108 | 0.70308 | ||
10603 | 2023.01.26 14:00 | close | 3515 | 0.10 | 0.71251 | 0.72886 | 0.70086 | -26.02 | 39194.79 |
10604 | 2023.01.26 14:00 | sell | 3545 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
10605 | 2023.01.26 14:00 | modify | 3545 | 0.10 | 0.71221 | 0.73121 | 0.70321 | ||
10606 | 2023.01.26 15:00 | close | 3516 | 0.10 | 0.71068 | 0.72893 | 0.70093 | -7.02 | 39187.78 |
10607 | 2023.01.26 15:00 | sell | 3546 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
10608 | 2023.01.26 15:00 | modify | 3546 | 0.10 | 0.71038 | 0.72938 | 0.70138 | ||
10609 | 2023.01.26 16:00 | close | 3517 | 0.10 | 0.70871 | 0.72820 | 0.70020 | 5.38 | 39193.16 |
10610 | 2023.01.26 16:00 | sell | 3547 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
10611 | 2023.01.26 16:00 | modify | 3547 | 0.10 | 0.70841 | 0.72741 | 0.69941 | ||
10612 | 2023.01.26 17:00 | close | 3518 | 0.10 | 0.70954 | 0.72758 | 0.69958 | -9.12 | 39184.04 |
10613 | 2023.01.26 17:00 | sell | 3548 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
10614 | 2023.01.26 17:00 | modify | 3548 | 0.10 | 0.70924 | 0.72824 | 0.70024 | ||
10615 | 2023.01.26 18:00 | close | 3519 | 0.10 | 0.70972 | 0.72739 | 0.69939 | -12.82 | 39171.23 |
10616 | 2023.01.26 18:00 | sell | 3549 | 0.10 | 0.70942 | 0.00000 | 0.00000 | ||
10617 | 2023.01.26 18:00 | modify | 3549 | 0.10 | 0.70942 | 0.72842 | 0.70042 | ||
10618 | 2023.01.26 19:00 | close | 3520 | 0.10 | 0.71048 | 0.68963 | 0.71763 | 17.36 | 39188.59 |
10619 | 2023.01.26 19:00 | sell | 3550 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
10620 | 2023.01.26 19:00 | modify | 3550 | 0.10 | 0.71048 | 0.72948 | 0.70148 | ||
10621 | 2023.01.26 20:00 | close | 3521 | 0.10 | 0.71121 | 0.68793 | 0.71593 | 41.66 | 39230.26 |
10622 | 2023.01.26 20:00 | sell | 3551 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
10623 | 2023.01.26 20:00 | modify | 3551 | 0.10 | 0.71121 | 0.73021 | 0.70221 | ||
10624 | 2023.01.26 21:00 | close | 3522 | 0.10 | 0.71161 | 0.68881 | 0.71681 | 36.86 | 39267.12 |
10625 | 2023.01.26 21:00 | sell | 3552 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
10626 | 2023.01.26 21:00 | modify | 3552 | 0.10 | 0.71161 | 0.73061 | 0.70261 | ||
10627 | 2023.01.26 22:00 | close | 3523 | 0.10 | 0.71135 | 0.68896 | 0.71696 | 32.76 | 39299.88 |
10628 | 2023.01.26 22:00 | sell | 3553 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
10629 | 2023.01.26 22:00 | modify | 3553 | 0.10 | 0.71135 | 0.73035 | 0.70235 | ||
10630 | 2023.01.26 23:00 | close | 3524 | 0.10 | 0.71125 | 0.68944 | 0.71744 | 26.96 | 39326.85 |
10631 | 2023.01.26 23:00 | sell | 3554 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
10632 | 2023.01.26 23:00 | modify | 3554 | 0.10 | 0.71125 | 0.73025 | 0.70225 | ||
10633 | 2023.01.27 00:00 | close | 3525 | 0.10 | 0.71163 | 0.72719 | 0.69919 | -33.76 | 39293.09 |
10634 | 2023.01.27 00:00 | sell | 3555 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
10635 | 2023.01.27 00:00 | modify | 3555 | 0.10 | 0.71133 | 0.73033 | 0.70233 | ||
10636 | 2023.01.27 01:00 | close | 3526 | 0.10 | 0.71314 | 0.72877 | 0.70077 | -33.06 | 39260.04 |
10637 | 2023.01.27 01:00 | sell | 3556 | 0.10 | 0.71284 | 0.00000 | 0.00000 | ||
10638 | 2023.01.27 01:00 | modify | 3556 | 0.10 | 0.71284 | 0.73184 | 0.70384 | ||
10639 | 2023.01.27 02:00 | close | 3527 | 0.10 | 0.71259 | 0.72923 | 0.70123 | -22.96 | 39237.08 |
10640 | 2023.01.27 02:00 | sell | 3557 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
10641 | 2023.01.27 02:00 | modify | 3557 | 0.10 | 0.71229 | 0.73129 | 0.70329 | ||
10642 | 2023.01.27 03:00 | close | 3528 | 0.10 | 0.71225 | 0.72946 | 0.70146 | -17.26 | 39219.83 |
10643 | 2023.01.27 03:00 | sell | 3558 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
10644 | 2023.01.27 03:00 | modify | 3558 | 0.10 | 0.71195 | 0.73095 | 0.70295 | ||
10645 | 2023.01.27 04:00 | close | 3529 | 0.10 | 0.71111 | 0.72925 | 0.70125 | -7.96 | 39211.87 |
10646 | 2023.01.27 04:00 | sell | 3559 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
10647 | 2023.01.27 04:00 | modify | 3559 | 0.10 | 0.71081 | 0.72981 | 0.70181 | ||
10648 | 2023.01.27 05:00 | close | 3530 | 0.10 | 0.71089 | 0.72931 | 0.70131 | -5.16 | 39206.72 |
10649 | 2023.01.27 05:00 | sell | 3560 | 0.10 | 0.71059 | 0.00000 | 0.00000 | ||
10650 | 2023.01.27 05:00 | modify | 3560 | 0.10 | 0.71059 | 0.72959 | 0.70159 | ||
10651 | 2023.01.27 06:00 | close | 3531 | 0.10 | 0.71184 | 0.72969 | 0.70169 | -11.34 | 39195.38 |
10652 | 2023.01.27 06:00 | sell | 3561 | 0.10 | 0.71154 | 0.00000 | 0.00000 | ||
10653 | 2023.01.27 06:00 | modify | 3561 | 0.10 | 0.71154 | 0.73054 | 0.70254 | ||
10654 | 2023.01.27 07:00 | close | 3532 | 0.10 | 0.71040 | 0.72943 | 0.70143 | 0.46 | 39195.84 |
10655 | 2023.01.27 07:00 | sell | 3562 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
10656 | 2023.01.27 07:00 | modify | 3562 | 0.10 | 0.71010 | 0.72910 | 0.70110 | ||
10657 | 2023.01.27 08:00 | close | 3533 | 0.10 | 0.71064 | 0.73001 | 0.70201 | 3.86 | 39199.70 |
10658 | 2023.01.27 08:00 | sell | 3563 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
10659 | 2023.01.27 08:00 | modify | 3563 | 0.10 | 0.71034 | 0.72934 | 0.70134 | ||
10660 | 2023.01.27 09:00 | close | 3534 | 0.10 | 0.71148 | 0.73034 | 0.70234 | -1.24 | 39198.46 |
10661 | 2023.01.27 09:00 | sell | 3564 | 0.10 | 0.71118 | 0.00000 | 0.00000 | ||
10662 | 2023.01.27 09:00 | modify | 3564 | 0.10 | 0.71118 | 0.73018 | 0.70218 | ||
10663 | 2023.01.27 10:00 | close | 3535 | 0.10 | 0.71071 | 0.73001 | 0.70201 | 3.16 | 39201.62 |
10664 | 2023.01.27 10:00 | sell | 3565 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
10665 | 2023.01.27 10:00 | modify | 3565 | 0.10 | 0.71041 | 0.72941 | 0.70141 | ||
10666 | 2023.01.27 11:00 | close | 3536 | 0.10 | 0.71154 | 0.73091 | 0.70291 | 3.86 | 39205.48 |
10667 | 2023.01.27 11:00 | sell | 3566 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
10668 | 2023.01.27 11:00 | modify | 3566 | 0.10 | 0.71124 | 0.73024 | 0.70224 | ||
10669 | 2023.01.27 12:00 | close | 3537 | 0.10 | 0.71095 | 0.73127 | 0.70327 | 13.36 | 39218.84 |
10670 | 2023.01.27 12:00 | sell | 3567 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
10671 | 2023.01.27 12:00 | modify | 3567 | 0.10 | 0.71065 | 0.72965 | 0.70165 | ||
10672 | 2023.01.27 13:00 | close | 3538 | 0.10 | 0.71057 | 0.73021 | 0.70221 | 6.56 | 39225.41 |
10673 | 2023.01.27 13:00 | sell | 3568 | 0.10 | 0.71027 | 0.00000 | 0.00000 | ||
10674 | 2023.01.27 13:00 | modify | 3568 | 0.10 | 0.71027 | 0.72927 | 0.70127 | ||
10675 | 2023.01.27 14:00 | close | 3539 | 0.10 | 0.71113 | 0.73081 | 0.70281 | 6.96 | 39232.37 |
10676 | 2023.01.27 14:00 | sell | 3569 | 0.10 | 0.71083 | 0.00000 | 0.00000 | ||
10677 | 2023.01.27 14:00 | modify | 3569 | 0.10 | 0.71083 | 0.72983 | 0.70183 | ||
10678 | 2023.01.27 15:00 | close | 3540 | 0.10 | 0.71100 | 0.72981 | 0.70181 | -1.74 | 39230.63 |
10679 | 2023.01.27 15:00 | sell | 3570 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
10680 | 2023.01.27 15:00 | modify | 3570 | 0.10 | 0.71070 | 0.72970 | 0.70170 | ||
10681 | 2023.01.27 16:00 | close | 3541 | 0.10 | 0.70947 | 0.72931 | 0.70131 | 8.56 | 39239.19 |
10682 | 2023.01.27 16:00 | sell | 3571 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
10683 | 2023.01.27 16:00 | modify | 3571 | 0.10 | 0.70917 | 0.72817 | 0.70017 | ||
10684 | 2023.01.27 17:00 | close | 3542 | 0.10 | 0.71037 | 0.73063 | 0.70263 | 12.76 | 39251.95 |
10685 | 2023.01.27 17:00 | sell | 3572 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
10686 | 2023.01.27 17:00 | modify | 3572 | 0.10 | 0.71007 | 0.72907 | 0.70107 | ||
10687 | 2023.01.27 18:00 | close | 3543 | 0.10 | 0.71081 | 0.73067 | 0.70267 | 8.76 | 39260.71 |
10688 | 2023.01.27 18:00 | sell | 3573 | 0.10 | 0.71051 | 0.00000 | 0.00000 | ||
10689 | 2023.01.27 18:00 | modify | 3573 | 0.10 | 0.71051 | 0.72951 | 0.70151 | ||
10690 | 2023.01.27 19:00 | close | 3544 | 0.10 | 0.71072 | 0.73108 | 0.70308 | 13.76 | 39274.47 |
10691 | 2023.01.27 19:00 | sell | 3574 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
10692 | 2023.01.27 19:00 | modify | 3574 | 0.10 | 0.71042 | 0.72942 | 0.70142 | ||
10693 | 2023.01.27 20:00 | close | 3545 | 0.10 | 0.71133 | 0.73121 | 0.70321 | 8.96 | 39283.43 |
10694 | 2023.01.27 20:00 | sell | 3575 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
10695 | 2023.01.27 20:00 | modify | 3575 | 0.10 | 0.71103 | 0.73003 | 0.70203 | ||
10696 | 2023.01.27 21:00 | close | 3546 | 0.10 | 0.71104 | 0.72938 | 0.70138 | -6.44 | 39277.00 |
10697 | 2023.01.27 21:00 | sell | 3576 | 0.10 | 0.71074 | 0.00000 | 0.00000 | ||
10698 | 2023.01.27 21:00 | modify | 3576 | 0.10 | 0.71074 | 0.72974 | 0.70174 | ||
10699 | 2023.01.29 22:00 | close | 3547 | 0.10 | 0.70974 | 0.72741 | 0.69941 | -13.14 | 39263.86 |
10700 | 2023.01.29 22:00 | sell | 3577 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
10701 | 2023.01.29 22:00 | modify | 3577 | 0.10 | 0.70944 | 0.72844 | 0.70044 | ||
10702 | 2023.01.29 23:00 | close | 3548 | 0.10 | 0.71024 | 0.72824 | 0.70024 | -9.84 | 39254.02 |
10703 | 2023.01.29 23:00 | buy | 3578 | 0.10 | 0.71024 | 0.00000 | 0.00000 | ||
10704 | 2023.01.29 23:00 | modify | 3578 | 0.10 | 0.71024 | 0.69124 | 0.71924 | ||
10705 | 2023.01.30 00:00 | close | 3549 | 0.10 | 0.71105 | 0.72842 | 0.70042 | -15.98 | 39238.04 |
10706 | 2023.01.30 00:00 | sell | 3579 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
10707 | 2023.01.30 00:00 | modify | 3579 | 0.10 | 0.71075 | 0.72975 | 0.70175 | ||
10708 | 2023.01.30 01:00 | close | 3550 | 0.10 | 0.71219 | 0.72948 | 0.70148 | -16.78 | 39221.26 |
10709 | 2023.01.30 01:00 | sell | 3580 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
10710 | 2023.01.30 01:00 | modify | 3580 | 0.10 | 0.71189 | 0.73089 | 0.70289 | ||
10711 | 2023.01.30 02:00 | close | 3551 | 0.10 | 0.71160 | 0.73021 | 0.70221 | -3.58 | 39217.68 |
10712 | 2023.01.30 02:00 | sell | 3581 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
10713 | 2023.01.30 02:00 | modify | 3581 | 0.10 | 0.71130 | 0.73030 | 0.70230 | ||
10714 | 2023.01.30 03:00 | close | 3552 | 0.10 | 0.70940 | 0.73061 | 0.70261 | 22.42 | 39240.11 |
10715 | 2023.01.30 03:00 | sell | 3582 | 0.10 | 0.70910 | 0.00000 | 0.00000 | ||
10716 | 2023.01.30 03:00 | modify | 3582 | 0.10 | 0.70910 | 0.72810 | 0.70010 | ||
10717 | 2023.01.30 04:00 | close | 3553 | 0.10 | 0.70879 | 0.73035 | 0.70235 | 25.92 | 39266.03 |
10718 | 2023.01.30 04:00 | buy | 3583 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
10719 | 2023.01.30 04:00 | modify | 3583 | 0.10 | 0.70879 | 0.68979 | 0.71779 | ||
10720 | 2023.01.30 05:00 | close | 3554 | 0.10 | 0.70950 | 0.73025 | 0.70225 | 17.82 | 39283.85 |
10721 | 2023.01.30 05:00 | sell | 3584 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
10722 | 2023.01.30 05:00 | modify | 3584 | 0.10 | 0.70920 | 0.72820 | 0.70020 | ||
10723 | 2023.01.30 06:00 | close | 3555 | 0.10 | 0.70895 | 0.73033 | 0.70233 | 23.96 | 39307.81 |
10724 | 2023.01.30 06:00 | sell | 3585 | 0.10 | 0.70865 | 0.00000 | 0.00000 | ||
10725 | 2023.01.30 06:00 | modify | 3585 | 0.10 | 0.70865 | 0.72765 | 0.69965 | ||
10726 | 2023.01.30 07:00 | close | 3556 | 0.10 | 0.70937 | 0.73184 | 0.70384 | 34.86 | 39342.67 |
10727 | 2023.01.30 07:00 | sell | 3586 | 0.10 | 0.70907 | 0.00000 | 0.00000 | ||
10728 | 2023.01.30 07:00 | modify | 3586 | 0.10 | 0.70907 | 0.72807 | 0.70007 | ||
10729 | 2023.01.30 08:00 | close | 3557 | 0.10 | 0.70848 | 0.73129 | 0.70329 | 38.26 | 39380.94 |
10730 | 2023.01.30 08:00 | buy | 3587 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
10731 | 2023.01.30 08:00 | modify | 3587 | 0.10 | 0.70848 | 0.68948 | 0.71748 | ||
10732 | 2023.01.30 09:00 | close | 3558 | 0.10 | 0.70773 | 0.73095 | 0.70295 | 42.36 | 39423.30 |
10733 | 2023.01.30 09:00 | buy | 3588 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
10734 | 2023.01.30 09:00 | modify | 3588 | 0.10 | 0.70773 | 0.68873 | 0.71673 | ||
10735 | 2023.01.30 10:00 | close | 3559 | 0.10 | 0.70800 | 0.72981 | 0.70181 | 28.26 | 39451.56 |
10736 | 2023.01.30 10:00 | buy | 3589 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
10737 | 2023.01.30 10:00 | modify | 3589 | 0.10 | 0.70800 | 0.68900 | 0.71700 | ||
10738 | 2023.01.30 11:00 | close | 3560 | 0.10 | 0.70927 | 0.72959 | 0.70159 | 13.36 | 39464.92 |
10739 | 2023.01.30 11:00 | sell | 3590 | 0.10 | 0.70897 | 0.00000 | 0.00000 | ||
10740 | 2023.01.30 11:00 | modify | 3590 | 0.10 | 0.70897 | 0.72797 | 0.69997 | ||
10741 | 2023.01.30 12:00 | close | 3561 | 0.10 | 0.70772 | 0.73054 | 0.70254 | 38.36 | 39503.28 |
10742 | 2023.01.30 12:00 | buy | 3591 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
10743 | 2023.01.30 12:00 | modify | 3591 | 0.10 | 0.70772 | 0.68872 | 0.71672 | ||
10744 | 2023.01.30 13:00 | close | 3562 | 0.10 | 0.70825 | 0.72910 | 0.70110 | 18.66 | 39521.94 |
10745 | 2023.01.30 13:00 | buy | 3592 | 0.10 | 0.70825 | 0.00000 | 0.00000 | ||
10746 | 2023.01.30 13:00 | modify | 3592 | 0.10 | 0.70825 | 0.68925 | 0.71725 | ||
10747 | 2023.01.30 14:00 | close | 3563 | 0.10 | 0.70755 | 0.72934 | 0.70134 | 28.06 | 39550.00 |
10748 | 2023.01.30 14:00 | buy | 3593 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
10749 | 2023.01.30 14:00 | modify | 3593 | 0.10 | 0.70755 | 0.68855 | 0.71655 | ||
10750 | 2023.01.30 15:00 | close | 3564 | 0.10 | 0.70755 | 0.73018 | 0.70218 | 36.46 | 39586.46 |
10751 | 2023.01.30 15:00 | buy | 3594 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
10752 | 2023.01.30 15:00 | modify | 3594 | 0.10 | 0.70755 | 0.68855 | 0.71655 | ||
10753 | 2023.01.30 16:00 | close | 3565 | 0.10 | 0.70835 | 0.72941 | 0.70141 | 20.76 | 39607.23 |
10754 | 2023.01.30 16:00 | buy | 3595 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
10755 | 2023.01.30 16:00 | modify | 3595 | 0.10 | 0.70835 | 0.68935 | 0.71735 | ||
10756 | 2023.01.30 17:00 | close | 3566 | 0.10 | 0.70776 | 0.73024 | 0.70224 | 34.96 | 39642.19 |
10757 | 2023.01.30 17:00 | buy | 3596 | 0.10 | 0.70776 | 0.00000 | 0.00000 | ||
10758 | 2023.01.30 17:00 | modify | 3596 | 0.10 | 0.70776 | 0.68876 | 0.71676 | ||
10759 | 2023.01.30 18:00 | close | 3567 | 0.10 | 0.70724 | 0.72965 | 0.70165 | 34.26 | 39676.45 |
10760 | 2023.01.30 18:00 | buy | 3597 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
10761 | 2023.01.30 18:00 | modify | 3597 | 0.10 | 0.70724 | 0.68824 | 0.71624 | ||
10762 | 2023.01.30 19:00 | close | 3568 | 0.10 | 0.70703 | 0.72927 | 0.70127 | 32.56 | 39709.01 |
10763 | 2023.01.30 19:00 | buy | 3598 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
10764 | 2023.01.30 19:00 | modify | 3598 | 0.10 | 0.70703 | 0.68803 | 0.71603 | ||
10765 | 2023.01.30 20:00 | close | 3569 | 0.10 | 0.70597 | 0.72983 | 0.70183 | 48.76 | 39757.77 |
10766 | 2023.01.30 20:00 | buy | 3599 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
10767 | 2023.01.30 20:00 | modify | 3599 | 0.10 | 0.70597 | 0.68697 | 0.71497 | ||
10768 | 2023.01.30 21:00 | close | 3570 | 0.10 | 0.70610 | 0.72970 | 0.70170 | 46.16 | 39803.93 |
10769 | 2023.01.30 21:00 | buy | 3600 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
10770 | 2023.01.30 21:00 | modify | 3600 | 0.10 | 0.70610 | 0.68710 | 0.71510 | ||
10771 | 2023.01.30 22:00 | close | 3571 | 0.10 | 0.70610 | 0.72817 | 0.70017 | 30.86 | 39834.79 |
10772 | 2023.01.30 22:00 | buy | 3601 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
10773 | 2023.01.30 22:00 | modify | 3601 | 0.10 | 0.70610 | 0.68710 | 0.71510 | ||
10774 | 2023.01.30 23:00 | close | 3572 | 0.10 | 0.70574 | 0.72907 | 0.70107 | 43.46 | 39878.25 |
10775 | 2023.01.30 23:00 | buy | 3602 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
10776 | 2023.01.30 23:00 | modify | 3602 | 0.10 | 0.70574 | 0.68674 | 0.71474 | ||
10777 | 2023.01.31 00:00 | close | 3573 | 0.10 | 0.70604 | 0.72951 | 0.70151 | 45.02 | 39923.28 |
10778 | 2023.01.31 00:00 | buy | 3603 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
10779 | 2023.01.31 00:00 | modify | 3603 | 0.10 | 0.70604 | 0.68704 | 0.71504 | ||
10780 | 2023.01.31 01:00 | close | 3574 | 0.10 | 0.70539 | 0.72942 | 0.70142 | 50.62 | 39973.90 |
10781 | 2023.01.31 01:00 | buy | 3604 | 0.10 | 0.70539 | 0.00000 | 0.00000 | ||
10782 | 2023.01.31 01:00 | modify | 3604 | 0.10 | 0.70539 | 0.68639 | 0.71439 | ||
10783 | 2023.01.31 02:00 | close | 3575 | 0.10 | 0.70586 | 0.73003 | 0.70203 | 52.02 | 40025.92 |
10784 | 2023.01.31 02:00 | buy | 3605 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
10785 | 2023.01.31 02:00 | modify | 3605 | 0.10 | 0.70586 | 0.68686 | 0.71486 | ||
10786 | 2023.01.31 03:00 | close | 3576 | 0.10 | 0.70508 | 0.72974 | 0.70174 | 56.92 | 40082.84 |
10787 | 2023.01.31 03:00 | buy | 3606 | 0.10 | 0.70508 | 0.00000 | 0.00000 | ||
10788 | 2023.01.31 03:00 | modify | 3606 | 0.10 | 0.70508 | 0.68608 | 0.71408 | ||
10789 | 2023.01.31 04:00 | close | 3577 | 0.10 | 0.70369 | 0.72844 | 0.70044 | 57.82 | 40140.67 |
10790 | 2023.01.31 04:00 | buy | 3607 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
10791 | 2023.01.31 04:00 | modify | 3607 | 0.10 | 0.70369 | 0.68469 | 0.71269 | ||
10792 | 2023.01.31 04:30 | t/p | 3580 | 0.10 | 0.70289 | 0.73089 | 0.70289 | 90.16 | 40230.83 |
10793 | 2023.01.31 05:00 | buy | 3608 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
10794 | 2023.01.31 05:00 | modify | 3608 | 0.10 | 0.70402 | 0.68502 | 0.71302 | ||
10795 | 2023.01.31 06:00 | close | 3578 | 0.10 | 0.70310 | 0.69124 | 0.71924 | -72.16 | 40158.67 |
10796 | 2023.01.31 06:00 | buy | 3609 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
10797 | 2023.01.31 06:00 | modify | 3609 | 0.10 | 0.70340 | 0.68440 | 0.71240 | ||
10798 | 2023.01.31 07:00 | close | 3579 | 0.10 | 0.70349 | 0.72975 | 0.70175 | 72.76 | 40231.43 |
10799 | 2023.01.31 07:00 | buy | 3610 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
10800 | 2023.01.31 07:00 | modify | 3610 | 0.10 | 0.70349 | 0.68449 | 0.71249 | ||
10801 | 2023.01.31 08:00 | close | 3581 | 0.10 | 0.70379 | 0.73030 | 0.70230 | 75.26 | 40306.69 |
10802 | 2023.01.31 08:00 | buy | 3611 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
10803 | 2023.01.31 08:00 | modify | 3611 | 0.10 | 0.70379 | 0.68479 | 0.71279 | ||
10804 | 2023.01.31 09:00 | close | 3582 | 0.10 | 0.70085 | 0.72810 | 0.70010 | 82.66 | 40389.35 |
10805 | 2023.01.31 09:00 | buy | 3612 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
10806 | 2023.01.31 09:00 | modify | 3612 | 0.10 | 0.70085 | 0.68185 | 0.70985 | ||
10807 | 2023.01.31 10:00 | close | 3583 | 0.10 | 0.70109 | 0.68979 | 0.71779 | -77.38 | 40311.97 |
10808 | 2023.01.31 10:00 | buy | 3613 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
10809 | 2023.01.31 10:00 | modify | 3613 | 0.10 | 0.70139 | 0.68239 | 0.71039 | ||
10810 | 2023.01.31 10:31 | t/p | 3584 | 0.10 | 0.70020 | 0.72820 | 0.70020 | 90.16 | 40402.14 |
10811 | 2023.01.31 10:39 | t/p | 3586 | 0.10 | 0.70007 | 0.72807 | 0.70007 | 90.16 | 40492.30 |
10812 | 2023.01.31 10:43 | t/p | 3590 | 0.10 | 0.69997 | 0.72797 | 0.69997 | 90.16 | 40582.46 |
10813 | 2023.01.31 10:44 | t/p | 3585 | 0.10 | 0.69965 | 0.72765 | 0.69965 | 90.16 | 40672.62 |
10814 | 2023.01.31 11:00 | buy | 3614 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
10815 | 2023.01.31 11:00 | modify | 3614 | 0.10 | 0.69905 | 0.68005 | 0.70805 | ||
10816 | 2023.01.31 12:00 | buy | 3615 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
10817 | 2023.01.31 12:00 | modify | 3615 | 0.10 | 0.70000 | 0.68100 | 0.70900 | ||
10818 | 2023.01.31 13:00 | buy | 3616 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
10819 | 2023.01.31 13:00 | modify | 3616 | 0.10 | 0.69961 | 0.68061 | 0.70861 | ||
10820 | 2023.01.31 14:00 | buy | 3617 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
10821 | 2023.01.31 14:00 | modify | 3617 | 0.10 | 0.70287 | 0.68387 | 0.71187 | ||
10822 | 2023.01.31 15:00 | close | 3587 | 0.10 | 0.70247 | 0.68948 | 0.71748 | -60.48 | 40612.14 |
10823 | 2023.01.31 15:00 | buy | 3618 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
10824 | 2023.01.31 15:00 | modify | 3618 | 0.10 | 0.70277 | 0.68377 | 0.71177 | ||
10825 | 2023.01.31 16:00 | close | 3588 | 0.10 | 0.70441 | 0.68873 | 0.71673 | -33.58 | 40578.56 |
10826 | 2023.01.31 16:00 | buy | 3619 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
10827 | 2023.01.31 16:00 | modify | 3619 | 0.10 | 0.70471 | 0.68571 | 0.71371 | ||
10828 | 2023.01.31 17:00 | close | 3589 | 0.10 | 0.70487 | 0.68900 | 0.71700 | -31.68 | 40546.88 |
10829 | 2023.01.31 17:00 | buy | 3620 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
10830 | 2023.01.31 17:00 | modify | 3620 | 0.10 | 0.70517 | 0.68617 | 0.71417 | ||
10831 | 2023.01.31 18:00 | close | 3591 | 0.10 | 0.70481 | 0.68872 | 0.71672 | -29.48 | 40517.40 |
10832 | 2023.01.31 18:00 | buy | 3621 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
10833 | 2023.01.31 18:00 | modify | 3621 | 0.10 | 0.70511 | 0.68611 | 0.71411 | ||
10834 | 2023.01.31 19:00 | close | 3592 | 0.10 | 0.70571 | 0.68925 | 0.71725 | -25.78 | 40491.63 |
10835 | 2023.01.31 19:00 | buy | 3622 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
10836 | 2023.01.31 19:00 | modify | 3622 | 0.10 | 0.70601 | 0.68701 | 0.71501 | ||
10837 | 2023.01.31 20:00 | close | 3593 | 0.10 | 0.70533 | 0.68855 | 0.71655 | -22.58 | 40469.05 |
10838 | 2023.01.31 20:00 | buy | 3623 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
10839 | 2023.01.31 20:00 | modify | 3623 | 0.10 | 0.70563 | 0.68663 | 0.71463 | ||
10840 | 2023.01.31 21:00 | close | 3594 | 0.10 | 0.70586 | 0.68855 | 0.71655 | -17.28 | 40451.77 |
10841 | 2023.01.31 21:00 | buy | 3624 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
10842 | 2023.01.31 21:00 | modify | 3624 | 0.10 | 0.70616 | 0.68716 | 0.71516 | ||
10843 | 2023.01.31 22:00 | close | 3595 | 0.10 | 0.70505 | 0.68935 | 0.71735 | -33.38 | 40418.39 |
10844 | 2023.01.31 22:00 | buy | 3625 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
10845 | 2023.01.31 22:00 | modify | 3625 | 0.10 | 0.70535 | 0.68635 | 0.71435 | ||
10846 | 2023.01.31 23:00 | close | 3596 | 0.10 | 0.70499 | 0.68876 | 0.71676 | -28.08 | 40390.31 |
10847 | 2023.01.31 23:00 | buy | 3626 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
10848 | 2023.01.31 23:00 | modify | 3626 | 0.10 | 0.70529 | 0.68629 | 0.71429 | ||
10849 | 2023.02.01 00:00 | close | 3597 | 0.10 | 0.70507 | 0.68824 | 0.71624 | -22.46 | 40367.85 |
10850 | 2023.02.01 00:00 | buy | 3627 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
10851 | 2023.02.01 00:00 | modify | 3627 | 0.10 | 0.70537 | 0.68637 | 0.71437 | ||
10852 | 2023.02.01 01:00 | close | 3598 | 0.10 | 0.70480 | 0.68803 | 0.71603 | -23.06 | 40344.80 |
10853 | 2023.02.01 01:00 | buy | 3628 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
10854 | 2023.02.01 01:00 | modify | 3628 | 0.10 | 0.70510 | 0.68610 | 0.71410 | ||
10855 | 2023.02.01 02:00 | close | 3599 | 0.10 | 0.70503 | 0.68697 | 0.71497 | -10.16 | 40334.64 |
10856 | 2023.02.01 02:00 | buy | 3629 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
10857 | 2023.02.01 02:00 | modify | 3629 | 0.10 | 0.70533 | 0.68633 | 0.71433 | ||
10858 | 2023.02.01 03:00 | close | 3600 | 0.10 | 0.70389 | 0.68710 | 0.71510 | -22.86 | 40311.78 |
10859 | 2023.02.01 03:00 | buy | 3630 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
10860 | 2023.02.01 03:00 | modify | 3630 | 0.10 | 0.70419 | 0.68519 | 0.71319 | ||
10861 | 2023.02.01 04:00 | close | 3601 | 0.10 | 0.70548 | 0.68710 | 0.71510 | -6.96 | 40304.82 |
10862 | 2023.02.01 04:00 | buy | 3631 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
10863 | 2023.02.01 04:00 | modify | 3631 | 0.10 | 0.70578 | 0.68678 | 0.71478 | ||
10864 | 2023.02.01 05:00 | close | 3602 | 0.10 | 0.70667 | 0.68674 | 0.71474 | 8.54 | 40313.37 |
10865 | 2023.02.01 05:00 | buy | 3632 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
10866 | 2023.02.01 05:00 | modify | 3632 | 0.10 | 0.70697 | 0.68797 | 0.71597 | ||
10867 | 2023.02.01 06:00 | close | 3603 | 0.10 | 0.70655 | 0.68704 | 0.71504 | 4.72 | 40318.09 |
10868 | 2023.02.01 06:00 | buy | 3633 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
10869 | 2023.02.01 06:00 | modify | 3633 | 0.10 | 0.70685 | 0.68785 | 0.71585 | ||
10870 | 2023.02.01 07:00 | close | 3604 | 0.10 | 0.70682 | 0.68639 | 0.71439 | 13.92 | 40332.01 |
10871 | 2023.02.01 07:00 | sell | 3634 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
10872 | 2023.02.01 07:00 | modify | 3634 | 0.10 | 0.70682 | 0.72582 | 0.69782 | ||
10873 | 2023.02.01 08:00 | close | 3605 | 0.10 | 0.70742 | 0.68686 | 0.71486 | 15.22 | 40347.23 |
10874 | 2023.02.01 08:00 | sell | 3635 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
10875 | 2023.02.01 08:00 | modify | 3635 | 0.10 | 0.70742 | 0.72642 | 0.69842 | ||
10876 | 2023.02.01 08:19 | t/p | 3614 | 0.10 | 0.70805 | 0.68005 | 0.70805 | 89.62 | 40436.85 |
10877 | 2023.02.01 09:00 | sell | 3636 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
10878 | 2023.02.01 09:00 | modify | 3636 | 0.10 | 0.70771 | 0.72671 | 0.69871 | ||
10879 | 2023.02.01 10:00 | close | 3606 | 0.10 | 0.70681 | 0.68608 | 0.71408 | 16.92 | 40453.77 |
10880 | 2023.02.01 10:00 | sell | 3637 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
10881 | 2023.02.01 10:00 | modify | 3637 | 0.10 | 0.70681 | 0.72581 | 0.69781 | ||
10882 | 2023.02.01 11:00 | close | 3607 | 0.10 | 0.70767 | 0.68469 | 0.71269 | 39.42 | 40493.19 |
10883 | 2023.02.01 11:00 | sell | 3638 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
10884 | 2023.02.01 11:00 | modify | 3638 | 0.10 | 0.70767 | 0.72667 | 0.69867 | ||
10885 | 2023.02.01 12:00 | close | 3608 | 0.10 | 0.70782 | 0.68502 | 0.71302 | 37.62 | 40530.81 |
10886 | 2023.02.01 12:00 | sell | 3639 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
10887 | 2023.02.01 12:00 | modify | 3639 | 0.10 | 0.70782 | 0.72682 | 0.69882 | ||
10888 | 2023.02.01 13:00 | close | 3609 | 0.10 | 0.70766 | 0.68440 | 0.71240 | 42.22 | 40573.04 |
10889 | 2023.02.01 13:00 | sell | 3640 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
10890 | 2023.02.01 13:00 | modify | 3640 | 0.10 | 0.70766 | 0.72666 | 0.69866 | ||
10891 | 2023.02.01 13:15 | t/p | 3616 | 0.10 | 0.70861 | 0.68061 | 0.70861 | 89.62 | 40662.66 |
10892 | 2023.02.01 13:22 | t/p | 3615 | 0.10 | 0.70900 | 0.68100 | 0.70900 | 89.62 | 40752.28 |
10893 | 2023.02.01 14:00 | sell | 3641 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
10894 | 2023.02.01 14:00 | modify | 3641 | 0.10 | 0.70851 | 0.72751 | 0.69951 | ||
10895 | 2023.02.01 15:00 | sell | 3642 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
10896 | 2023.02.01 15:00 | modify | 3642 | 0.10 | 0.70831 | 0.72731 | 0.69931 | ||
10897 | 2023.02.01 16:00 | close | 3610 | 0.10 | 0.70749 | 0.68449 | 0.71249 | 39.62 | 40791.90 |
10898 | 2023.02.01 16:00 | sell | 3643 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
10899 | 2023.02.01 16:00 | modify | 3643 | 0.10 | 0.70749 | 0.72649 | 0.69849 | ||
10900 | 2023.02.01 17:00 | close | 3611 | 0.10 | 0.70654 | 0.68479 | 0.71279 | 27.12 | 40819.02 |
10901 | 2023.02.01 17:00 | sell | 3644 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
10902 | 2023.02.01 17:00 | modify | 3644 | 0.10 | 0.70654 | 0.72554 | 0.69754 | ||
10903 | 2023.02.01 18:00 | close | 3612 | 0.10 | 0.70660 | 0.68185 | 0.70985 | 57.12 | 40876.14 |
10904 | 2023.02.01 18:00 | sell | 3645 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
10905 | 2023.02.01 18:00 | modify | 3645 | 0.10 | 0.70660 | 0.72560 | 0.69760 | ||
10906 | 2023.02.01 19:00 | close | 3613 | 0.10 | 0.70661 | 0.68239 | 0.71039 | 51.82 | 40927.96 |
10907 | 2023.02.01 19:00 | sell | 3646 | 0.10 | 0.70661 | 0.00000 | 0.00000 | ||
10908 | 2023.02.01 19:00 | modify | 3646 | 0.10 | 0.70661 | 0.72561 | 0.69761 | ||
10909 | 2023.02.01 19:44 | t/p | 3618 | 0.10 | 0.71177 | 0.68377 | 0.71177 | 89.62 | 41017.58 |
10910 | 2023.02.01 19:45 | t/p | 3617 | 0.10 | 0.71187 | 0.68387 | 0.71187 | 89.62 | 41107.20 |
10911 | 2023.02.01 19:53 | t/p | 3630 | 0.10 | 0.71319 | 0.68519 | 0.71319 | 90.00 | 41197.20 |
10912 | 2023.02.01 20:00 | sell | 3647 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
10913 | 2023.02.01 20:00 | modify | 3647 | 0.10 | 0.71224 | 0.73124 | 0.70324 | ||
10914 | 2023.02.01 20:32 | t/p | 3619 | 0.10 | 0.71371 | 0.68571 | 0.71371 | 89.62 | 41286.83 |
10915 | 2023.02.01 20:33 | t/p | 3628 | 0.10 | 0.71410 | 0.68610 | 0.71410 | 90.00 | 41376.83 |
10916 | 2023.02.01 20:33 | t/p | 3621 | 0.10 | 0.71411 | 0.68611 | 0.71411 | 89.62 | 41466.45 |
10917 | 2023.02.01 20:33 | t/p | 3620 | 0.10 | 0.71417 | 0.68617 | 0.71417 | 89.62 | 41556.07 |
10918 | 2023.02.01 20:33 | t/p | 3626 | 0.10 | 0.71429 | 0.68629 | 0.71429 | 89.62 | 41645.69 |
10919 | 2023.02.01 20:33 | t/p | 3629 | 0.10 | 0.71433 | 0.68633 | 0.71433 | 90.00 | 41735.69 |
10920 | 2023.02.01 20:34 | t/p | 3625 | 0.10 | 0.71435 | 0.68635 | 0.71435 | 89.62 | 41825.31 |
10921 | 2023.02.01 20:34 | t/p | 3627 | 0.10 | 0.71437 | 0.68637 | 0.71437 | 90.00 | 41915.31 |
10922 | 2023.02.01 21:00 | sell | 3648 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
10923 | 2023.02.01 21:00 | modify | 3648 | 0.10 | 0.71324 | 0.73224 | 0.70424 | ||
10924 | 2023.02.01 22:00 | sell | 3649 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
10925 | 2023.02.01 22:00 | modify | 3649 | 0.10 | 0.71326 | 0.73226 | 0.70426 | ||
10926 | 2023.02.01 23:00 | sell | 3650 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
10927 | 2023.02.01 23:00 | modify | 3650 | 0.10 | 0.71309 | 0.73209 | 0.70409 | ||
10928 | 2023.02.01 23:10 | t/p | 3623 | 0.10 | 0.71463 | 0.68663 | 0.71463 | 89.62 | 42004.93 |
10929 | 2023.02.01 23:10 | t/p | 3631 | 0.10 | 0.71478 | 0.68678 | 0.71478 | 90.00 | 42094.93 |
10930 | 2023.02.01 23:12 | t/p | 3622 | 0.10 | 0.71501 | 0.68701 | 0.71501 | 89.62 | 42184.55 |
10931 | 2023.02.01 23:13 | t/p | 3624 | 0.10 | 0.71516 | 0.68716 | 0.71516 | 89.62 | 42274.17 |
10932 | 2023.02.02 00:00 | sell | 3651 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
10933 | 2023.02.02 00:00 | modify | 3651 | 0.10 | 0.71467 | 0.73367 | 0.70567 | ||
10934 | 2023.02.02 01:00 | sell | 3652 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
10935 | 2023.02.02 01:00 | modify | 3652 | 0.10 | 0.71456 | 0.73356 | 0.70556 | ||
10936 | 2023.02.02 02:00 | sell | 3653 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
10937 | 2023.02.02 02:00 | modify | 3653 | 0.10 | 0.71417 | 0.73317 | 0.70517 | ||
10938 | 2023.02.02 03:00 | sell | 3654 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
10939 | 2023.02.02 03:00 | modify | 3654 | 0.10 | 0.71429 | 0.73329 | 0.70529 | ||
10940 | 2023.02.02 04:00 | sell | 3655 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
10941 | 2023.02.02 04:00 | modify | 3655 | 0.10 | 0.71422 | 0.73322 | 0.70522 | ||
10942 | 2023.02.02 05:00 | sell | 3656 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
10943 | 2023.02.02 05:00 | modify | 3656 | 0.10 | 0.71486 | 0.73386 | 0.70586 | ||
10944 | 2023.02.02 06:00 | sell | 3657 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
10945 | 2023.02.02 06:00 | modify | 3657 | 0.10 | 0.71470 | 0.73370 | 0.70570 | ||
10946 | 2023.02.02 07:00 | sell | 3658 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
10947 | 2023.02.02 07:00 | modify | 3658 | 0.10 | 0.71403 | 0.73303 | 0.70503 | ||
10948 | 2023.02.02 08:00 | sell | 3659 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
10949 | 2023.02.02 08:00 | modify | 3659 | 0.10 | 0.71392 | 0.73292 | 0.70492 | ||
10950 | 2023.02.02 09:00 | sell | 3660 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
10951 | 2023.02.02 09:00 | modify | 3660 | 0.10 | 0.71412 | 0.73312 | 0.70512 | ||
10952 | 2023.02.02 10:00 | sell | 3661 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
10953 | 2023.02.02 10:00 | modify | 3661 | 0.10 | 0.71309 | 0.73209 | 0.70409 | ||
10954 | 2023.02.02 11:00 | close | 3632 | 0.10 | 0.71185 | 0.68797 | 0.71597 | 47.66 | 42321.84 |
10955 | 2023.02.02 11:00 | buy | 3662 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
10956 | 2023.02.02 11:00 | modify | 3662 | 0.10 | 0.71215 | 0.69315 | 0.72115 | ||
10957 | 2023.02.02 12:00 | close | 3633 | 0.10 | 0.71269 | 0.68785 | 0.71585 | 57.26 | 42379.10 |
10958 | 2023.02.02 12:00 | buy | 3663 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
10959 | 2023.02.02 12:00 | modify | 3663 | 0.10 | 0.71299 | 0.69399 | 0.72199 | ||
10960 | 2023.02.02 13:00 | close | 3634 | 0.10 | 0.71323 | 0.72582 | 0.69782 | -63.62 | 42315.49 |
10961 | 2023.02.02 13:00 | sell | 3664 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
10962 | 2023.02.02 13:00 | modify | 3664 | 0.10 | 0.71293 | 0.73193 | 0.70393 | ||
10963 | 2023.02.02 14:00 | close | 3635 | 0.10 | 0.71263 | 0.72642 | 0.69842 | -51.62 | 42263.87 |
10964 | 2023.02.02 14:00 | sell | 3665 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
10965 | 2023.02.02 14:00 | modify | 3665 | 0.10 | 0.71233 | 0.73133 | 0.70333 | ||
10966 | 2023.02.02 15:00 | close | 3636 | 0.10 | 0.70921 | 0.72671 | 0.69871 | -14.52 | 42249.35 |
10967 | 2023.02.02 15:00 | buy | 3666 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
10968 | 2023.02.02 15:00 | modify | 3666 | 0.10 | 0.70921 | 0.69021 | 0.71821 | ||
10969 | 2023.02.02 16:00 | close | 3637 | 0.10 | 0.71044 | 0.72581 | 0.69781 | -35.82 | 42213.54 |
10970 | 2023.02.02 16:00 | buy | 3667 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
10971 | 2023.02.02 16:00 | modify | 3667 | 0.10 | 0.71044 | 0.69144 | 0.71944 | ||
10972 | 2023.02.02 17:00 | close | 3638 | 0.10 | 0.70849 | 0.72667 | 0.69867 | -7.72 | 42205.82 |
10973 | 2023.02.02 17:00 | buy | 3668 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
10974 | 2023.02.02 17:00 | modify | 3668 | 0.10 | 0.70849 | 0.68949 | 0.71749 | ||
10975 | 2023.02.02 18:00 | close | 3639 | 0.10 | 0.70806 | 0.72682 | 0.69882 | -1.92 | 42203.90 |
10976 | 2023.02.02 18:00 | buy | 3669 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
10977 | 2023.02.02 18:00 | modify | 3669 | 0.10 | 0.70806 | 0.68906 | 0.71706 | ||
10978 | 2023.02.02 19:00 | close | 3640 | 0.10 | 0.70921 | 0.72666 | 0.69866 | -15.02 | 42188.89 |
10979 | 2023.02.02 19:00 | buy | 3670 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
10980 | 2023.02.02 19:00 | modify | 3670 | 0.10 | 0.70921 | 0.69021 | 0.71821 | ||
10981 | 2023.02.02 20:00 | close | 3641 | 0.10 | 0.70753 | 0.72751 | 0.69951 | 10.28 | 42199.17 |
10982 | 2023.02.02 20:00 | buy | 3671 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
10983 | 2023.02.02 20:00 | modify | 3671 | 0.10 | 0.70753 | 0.68853 | 0.71653 | ||
10984 | 2023.02.02 21:00 | close | 3642 | 0.10 | 0.70863 | 0.72731 | 0.69931 | -2.72 | 42196.45 |
10985 | 2023.02.02 21:00 | buy | 3672 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
10986 | 2023.02.02 21:00 | modify | 3672 | 0.10 | 0.70863 | 0.68963 | 0.71763 | ||
10987 | 2023.02.02 22:00 | close | 3643 | 0.10 | 0.70780 | 0.72649 | 0.69849 | -2.62 | 42193.84 |
10988 | 2023.02.02 22:00 | buy | 3673 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
10989 | 2023.02.02 22:00 | modify | 3673 | 0.10 | 0.70780 | 0.68880 | 0.71680 | ||
10990 | 2023.02.02 23:00 | close | 3644 | 0.10 | 0.70740 | 0.72554 | 0.69754 | -8.12 | 42185.72 |
10991 | 2023.02.02 23:00 | buy | 3674 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
10992 | 2023.02.02 23:00 | modify | 3674 | 0.10 | 0.70740 | 0.68840 | 0.71640 | ||
10993 | 2023.02.03 00:00 | close | 3645 | 0.10 | 0.70749 | 0.72560 | 0.69760 | -8.26 | 42177.47 |
10994 | 2023.02.03 00:00 | buy | 3675 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
10995 | 2023.02.03 00:00 | modify | 3675 | 0.10 | 0.70749 | 0.68849 | 0.71649 | ||
10996 | 2023.02.03 01:00 | close | 3646 | 0.10 | 0.70727 | 0.72561 | 0.69761 | -5.96 | 42171.51 |
10997 | 2023.02.03 01:00 | buy | 3676 | 0.10 | 0.70727 | 0.00000 | 0.00000 | ||
10998 | 2023.02.03 01:00 | modify | 3676 | 0.10 | 0.70727 | 0.68827 | 0.71627 | ||
10999 | 2023.02.03 02:00 | close | 3647 | 0.10 | 0.70668 | 0.73124 | 0.70324 | 56.24 | 42227.76 |
11000 | 2023.02.03 02:00 | buy | 3677 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
11001 | 2023.02.03 02:00 | modify | 3677 | 0.10 | 0.70668 | 0.68768 | 0.71568 | ||
11002 | 2023.02.03 02:10 | t/p | 3656 | 0.10 | 0.70586 | 0.73386 | 0.70586 | 90.16 | 42317.92 |
11003 | 2023.02.03 02:13 | t/p | 3657 | 0.10 | 0.70570 | 0.73370 | 0.70570 | 90.16 | 42408.08 |
11004 | 2023.02.03 02:13 | t/p | 3651 | 0.10 | 0.70567 | 0.73367 | 0.70567 | 90.16 | 42498.24 |
11005 | 2023.02.03 02:14 | t/p | 3652 | 0.10 | 0.70556 | 0.73356 | 0.70556 | 90.16 | 42588.40 |
11006 | 2023.02.03 02:14 | t/p | 3654 | 0.10 | 0.70529 | 0.73329 | 0.70529 | 90.16 | 42678.56 |
11007 | 2023.02.03 02:16 | t/p | 3655 | 0.10 | 0.70522 | 0.73322 | 0.70522 | 90.16 | 42768.72 |
11008 | 2023.02.03 02:17 | t/p | 3653 | 0.10 | 0.70517 | 0.73317 | 0.70517 | 90.16 | 42858.89 |
11009 | 2023.02.03 02:17 | t/p | 3660 | 0.10 | 0.70512 | 0.73312 | 0.70512 | 90.16 | 42949.05 |
11010 | 2023.02.03 03:00 | buy | 3678 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
11011 | 2023.02.03 03:00 | modify | 3678 | 0.10 | 0.70565 | 0.68665 | 0.71465 | ||
11012 | 2023.02.03 04:00 | buy | 3679 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
11013 | 2023.02.03 04:00 | modify | 3679 | 0.10 | 0.70634 | 0.68734 | 0.71534 | ||
11014 | 2023.02.03 05:00 | buy | 3680 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
11015 | 2023.02.03 05:00 | modify | 3680 | 0.10 | 0.70632 | 0.68732 | 0.71532 | ||
11016 | 2023.02.03 06:00 | buy | 3681 | 0.10 | 0.70659 | 0.00000 | 0.00000 | ||
11017 | 2023.02.03 06:00 | modify | 3681 | 0.10 | 0.70659 | 0.68759 | 0.71559 | ||
11018 | 2023.02.03 07:00 | buy | 3682 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
11019 | 2023.02.03 07:00 | modify | 3682 | 0.10 | 0.70709 | 0.68809 | 0.71609 | ||
11020 | 2023.02.03 08:00 | buy | 3683 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
11021 | 2023.02.03 08:00 | modify | 3683 | 0.10 | 0.70649 | 0.68749 | 0.71549 | ||
11022 | 2023.02.03 08:25 | t/p | 3658 | 0.10 | 0.70503 | 0.73303 | 0.70503 | 90.16 | 43039.21 |
11023 | 2023.02.03 08:32 | t/p | 3659 | 0.10 | 0.70492 | 0.73292 | 0.70492 | 90.16 | 43129.37 |
11024 | 2023.02.03 09:00 | buy | 3684 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
11025 | 2023.02.03 09:00 | modify | 3684 | 0.10 | 0.70516 | 0.68616 | 0.71416 | ||
11026 | 2023.02.03 10:00 | buy | 3685 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
11027 | 2023.02.03 10:00 | modify | 3685 | 0.10 | 0.70618 | 0.68718 | 0.71518 | ||
11028 | 2023.02.03 11:00 | buy | 3686 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
11029 | 2023.02.03 11:00 | modify | 3686 | 0.10 | 0.70673 | 0.68773 | 0.71573 | ||
11030 | 2023.02.03 12:00 | buy | 3687 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
11031 | 2023.02.03 12:00 | modify | 3687 | 0.10 | 0.70593 | 0.68693 | 0.71493 | ||
11032 | 2023.02.03 13:00 | close | 3648 | 0.10 | 0.70574 | 0.73224 | 0.70424 | 75.64 | 43205.01 |
11033 | 2023.02.03 13:00 | buy | 3688 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
11034 | 2023.02.03 13:00 | modify | 3688 | 0.10 | 0.70574 | 0.68674 | 0.71474 | ||
11035 | 2023.02.03 13:30 | t/p | 3649 | 0.10 | 0.70426 | 0.73226 | 0.70426 | 90.64 | 43295.66 |
11036 | 2023.02.03 13:30 | t/p | 3650 | 0.10 | 0.70409 | 0.73209 | 0.70409 | 90.64 | 43386.30 |
11037 | 2023.02.03 13:30 | t/p | 3661 | 0.10 | 0.70409 | 0.73209 | 0.70409 | 90.16 | 43476.46 |
11038 | 2023.02.03 13:30 | t/p | 3664 | 0.10 | 0.70393 | 0.73193 | 0.70393 | 90.16 | 43566.63 |
11039 | 2023.02.03 13:30 | t/p | 3665 | 0.10 | 0.70333 | 0.73133 | 0.70333 | 90.16 | 43656.79 |
11040 | 2023.02.03 14:00 | buy | 3689 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
11041 | 2023.02.03 14:00 | modify | 3689 | 0.10 | 0.69805 | 0.67905 | 0.70705 | ||
11042 | 2023.02.03 15:00 | buy | 3690 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
11043 | 2023.02.03 15:00 | modify | 3690 | 0.10 | 0.69785 | 0.67885 | 0.70685 | ||
11044 | 2023.02.03 15:02 | s/l | 3663 | 0.10 | 0.69399 | 0.69399 | 0.72199 | -190.38 | 43466.41 |
11045 | 2023.02.03 15:10 | s/l | 3662 | 0.10 | 0.69315 | 0.69315 | 0.72115 | -190.38 | 43276.03 |
11046 | 2023.02.03 16:00 | buy | 3691 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
11047 | 2023.02.03 16:00 | modify | 3691 | 0.10 | 0.69781 | 0.67881 | 0.70681 | ||
11048 | 2023.02.03 17:00 | buy | 3692 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
11049 | 2023.02.03 17:00 | modify | 3692 | 0.10 | 0.69473 | 0.67573 | 0.70373 | ||
11050 | 2023.02.03 18:00 | buy | 3693 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
11051 | 2023.02.03 18:00 | modify | 3693 | 0.10 | 0.69483 | 0.67583 | 0.70383 | ||
11052 | 2023.02.03 19:00 | buy | 3694 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
11053 | 2023.02.03 19:00 | modify | 3694 | 0.10 | 0.69357 | 0.67457 | 0.70257 | ||
11054 | 2023.02.03 20:00 | buy | 3695 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
11055 | 2023.02.03 20:00 | modify | 3695 | 0.10 | 0.69286 | 0.67386 | 0.70186 | ||
11056 | 2023.02.03 21:00 | close | 3666 | 0.10 | 0.69225 | 0.69021 | 0.71821 | -169.98 | 43106.05 |
11057 | 2023.02.03 21:00 | buy | 3696 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
11058 | 2023.02.03 21:00 | modify | 3696 | 0.10 | 0.69255 | 0.67355 | 0.70155 | ||
11059 | 2023.02.05 22:00 | s/l | 3667 | 0.10 | 0.69144 | 0.69144 | 0.71944 | -190.38 | 42915.67 |
11060 | 2023.02.05 22:00 | s/l | 3668 | 0.10 | 0.68949 | 0.68949 | 0.71749 | -190.38 | 42725.29 |
11061 | 2023.02.05 22:00 | s/l | 3670 | 0.10 | 0.69021 | 0.69021 | 0.71821 | -190.38 | 42534.91 |
11062 | 2023.02.05 22:00 | s/l | 3672 | 0.10 | 0.68963 | 0.68963 | 0.71763 | -190.38 | 42344.54 |
11063 | 2023.02.05 22:00 | buy | 3697 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
11064 | 2023.02.05 22:00 | modify | 3697 | 0.10 | 0.68954 | 0.67054 | 0.69854 | ||
11065 | 2023.02.05 23:00 | buy | 3698 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
11066 | 2023.02.05 23:00 | modify | 3698 | 0.10 | 0.69151 | 0.67251 | 0.70051 | ||
11067 | 2023.02.06 00:00 | buy | 3699 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
11068 | 2023.02.06 00:00 | modify | 3699 | 0.10 | 0.69209 | 0.67309 | 0.70109 | ||
11069 | 2023.02.06 01:00 | buy | 3700 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
11070 | 2023.02.06 01:00 | modify | 3700 | 0.10 | 0.69191 | 0.67291 | 0.70091 | ||
11071 | 2023.02.06 02:00 | close | 3669 | 0.10 | 0.69174 | 0.68906 | 0.71706 | -163.96 | 42180.58 |
11072 | 2023.02.06 02:00 | buy | 3701 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
11073 | 2023.02.06 02:00 | modify | 3701 | 0.10 | 0.69204 | 0.67304 | 0.70104 | ||
11074 | 2023.02.06 03:00 | close | 3671 | 0.10 | 0.69208 | 0.68853 | 0.71653 | -155.26 | 42025.32 |
11075 | 2023.02.06 03:00 | buy | 3702 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
11076 | 2023.02.06 03:00 | modify | 3702 | 0.10 | 0.69238 | 0.67338 | 0.70138 | ||
11077 | 2023.02.06 04:00 | close | 3673 | 0.10 | 0.69250 | 0.68880 | 0.71680 | -153.76 | 41871.56 |
11078 | 2023.02.06 04:00 | buy | 3703 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
11079 | 2023.02.06 04:00 | modify | 3703 | 0.10 | 0.69280 | 0.67380 | 0.70180 | ||
11080 | 2023.02.06 05:00 | close | 3674 | 0.10 | 0.69430 | 0.68840 | 0.71640 | -131.76 | 41739.81 |
11081 | 2023.02.06 05:00 | buy | 3704 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
11082 | 2023.02.06 05:00 | modify | 3704 | 0.10 | 0.69460 | 0.67560 | 0.70360 | ||
11083 | 2023.02.06 06:00 | close | 3675 | 0.10 | 0.69473 | 0.68849 | 0.71649 | -127.98 | 41611.83 |
11084 | 2023.02.06 06:00 | buy | 3705 | 0.10 | 0.69503 | 0.00000 | 0.00000 | ||
11085 | 2023.02.06 06:00 | modify | 3705 | 0.10 | 0.69503 | 0.67603 | 0.70403 | ||
11086 | 2023.02.06 07:00 | close | 3676 | 0.10 | 0.69314 | 0.68827 | 0.71627 | -141.68 | 41470.15 |
11087 | 2023.02.06 07:00 | buy | 3706 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
11088 | 2023.02.06 07:00 | modify | 3706 | 0.10 | 0.69344 | 0.67444 | 0.70244 | ||
11089 | 2023.02.06 08:00 | close | 3677 | 0.10 | 0.69240 | 0.68768 | 0.71568 | -143.18 | 41326.97 |
11090 | 2023.02.06 08:00 | buy | 3707 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
11091 | 2023.02.06 08:00 | modify | 3707 | 0.10 | 0.69270 | 0.67370 | 0.70170 | ||
11092 | 2023.02.06 09:00 | close | 3678 | 0.10 | 0.69224 | 0.68665 | 0.71465 | -134.48 | 41192.49 |
11093 | 2023.02.06 09:00 | buy | 3708 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
11094 | 2023.02.06 09:00 | modify | 3708 | 0.10 | 0.69254 | 0.67354 | 0.70154 | ||
11095 | 2023.02.06 10:00 | close | 3679 | 0.10 | 0.68950 | 0.68734 | 0.71534 | -168.78 | 41023.71 |
11096 | 2023.02.06 10:00 | buy | 3709 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
11097 | 2023.02.06 10:00 | modify | 3709 | 0.10 | 0.68980 | 0.67080 | 0.69880 | ||
11098 | 2023.02.06 11:00 | close | 3680 | 0.10 | 0.68921 | 0.68732 | 0.71532 | -171.48 | 40852.23 |
11099 | 2023.02.06 11:00 | buy | 3710 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
11100 | 2023.02.06 11:00 | modify | 3710 | 0.10 | 0.68951 | 0.67051 | 0.69851 | ||
11101 | 2023.02.06 12:00 | close | 3681 | 0.10 | 0.69005 | 0.68759 | 0.71559 | -165.78 | 40686.45 |
11102 | 2023.02.06 12:00 | buy | 3711 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
11103 | 2023.02.06 12:00 | modify | 3711 | 0.10 | 0.69035 | 0.67135 | 0.69935 | ||
11104 | 2023.02.06 13:00 | close | 3682 | 0.10 | 0.69076 | 0.68809 | 0.71609 | -163.68 | 40522.78 |
11105 | 2023.02.06 13:00 | buy | 3712 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
11106 | 2023.02.06 13:00 | modify | 3712 | 0.10 | 0.69106 | 0.67206 | 0.70006 | ||
11107 | 2023.02.06 14:00 | close | 3683 | 0.10 | 0.68894 | 0.68749 | 0.71549 | -175.88 | 40346.90 |
11108 | 2023.02.06 14:00 | buy | 3713 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
11109 | 2023.02.06 14:00 | modify | 3713 | 0.10 | 0.68924 | 0.67024 | 0.69824 | ||
11110 | 2023.02.06 14:53 | s/l | 3686 | 0.10 | 0.68773 | 0.68773 | 0.71573 | -190.38 | 40156.52 |
11111 | 2023.02.06 15:00 | buy | 3714 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
11112 | 2023.02.06 15:00 | modify | 3714 | 0.10 | 0.68818 | 0.66918 | 0.69718 | ||
11113 | 2023.02.06 15:16 | s/l | 3685 | 0.10 | 0.68718 | 0.68718 | 0.71518 | -190.38 | 39966.14 |
11114 | 2023.02.06 15:16 | s/l | 3687 | 0.10 | 0.68693 | 0.68693 | 0.71493 | -190.38 | 39775.76 |
11115 | 2023.02.06 15:17 | s/l | 3688 | 0.10 | 0.68674 | 0.68674 | 0.71474 | -190.38 | 39585.38 |
11116 | 2023.02.06 15:21 | s/l | 3684 | 0.10 | 0.68616 | 0.68616 | 0.71416 | -190.38 | 39395.00 |
11117 | 2023.02.06 16:00 | buy | 3715 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
11118 | 2023.02.06 16:00 | modify | 3715 | 0.10 | 0.68630 | 0.66730 | 0.69530 | ||
11119 | 2023.02.06 17:00 | buy | 3716 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
11120 | 2023.02.06 17:00 | modify | 3716 | 0.10 | 0.68708 | 0.66808 | 0.69608 | ||
11121 | 2023.02.06 18:00 | buy | 3717 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
11122 | 2023.02.06 18:00 | modify | 3717 | 0.10 | 0.68733 | 0.66833 | 0.69633 | ||
11123 | 2023.02.06 19:00 | buy | 3718 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11124 | 2023.02.06 19:00 | modify | 3718 | 0.10 | 0.68869 | 0.66969 | 0.69769 | ||
11125 | 2023.02.06 20:00 | close | 3689 | 0.10 | 0.68800 | 0.67905 | 0.70705 | -100.88 | 39294.12 |
11126 | 2023.02.06 20:00 | buy | 3719 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
11127 | 2023.02.06 20:00 | modify | 3719 | 0.10 | 0.68830 | 0.66930 | 0.69730 | ||
11128 | 2023.02.06 21:00 | close | 3690 | 0.10 | 0.68841 | 0.67885 | 0.70685 | -94.78 | 39199.35 |
11129 | 2023.02.06 21:00 | buy | 3720 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
11130 | 2023.02.06 21:00 | modify | 3720 | 0.10 | 0.68871 | 0.66971 | 0.69771 | ||
11131 | 2023.02.06 22:00 | close | 3691 | 0.10 | 0.68795 | 0.67881 | 0.70681 | -98.98 | 39100.37 |
11132 | 2023.02.06 22:00 | buy | 3721 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
11133 | 2023.02.06 22:00 | modify | 3721 | 0.10 | 0.68825 | 0.66925 | 0.69725 | ||
11134 | 2023.02.06 23:00 | close | 3692 | 0.10 | 0.68826 | 0.67573 | 0.70373 | -65.08 | 39035.29 |
11135 | 2023.02.06 23:00 | buy | 3722 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
11136 | 2023.02.06 23:00 | modify | 3722 | 0.10 | 0.68856 | 0.66956 | 0.69756 | ||
11137 | 2023.02.07 00:00 | close | 3693 | 0.10 | 0.68884 | 0.67583 | 0.70383 | -60.66 | 38974.63 |
11138 | 2023.02.07 00:00 | buy | 3723 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
11139 | 2023.02.07 00:00 | modify | 3723 | 0.10 | 0.68914 | 0.67014 | 0.69814 | ||
11140 | 2023.02.07 01:00 | close | 3694 | 0.10 | 0.68952 | 0.67457 | 0.70257 | -41.26 | 38933.37 |
11141 | 2023.02.07 01:00 | sell | 3724 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
11142 | 2023.02.07 01:00 | modify | 3724 | 0.10 | 0.68952 | 0.70852 | 0.68052 | ||
11143 | 2023.02.07 02:00 | close | 3695 | 0.10 | 0.69030 | 0.67386 | 0.70186 | -26.36 | 38907.01 |
11144 | 2023.02.07 02:00 | sell | 3725 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
11145 | 2023.02.07 02:00 | modify | 3725 | 0.10 | 0.69030 | 0.70930 | 0.68130 | ||
11146 | 2023.02.07 03:00 | close | 3696 | 0.10 | 0.69209 | 0.67355 | 0.70155 | -5.36 | 38901.66 |
11147 | 2023.02.07 03:00 | sell | 3726 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
11148 | 2023.02.07 03:00 | modify | 3726 | 0.10 | 0.69209 | 0.71109 | 0.68309 | ||
11149 | 2023.02.07 04:00 | close | 3697 | 0.10 | 0.69355 | 0.67054 | 0.69854 | 39.34 | 38941.00 |
11150 | 2023.02.07 04:00 | sell | 3727 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
11151 | 2023.02.07 04:00 | modify | 3727 | 0.10 | 0.69355 | 0.71255 | 0.68455 | ||
11152 | 2023.02.07 05:00 | close | 3698 | 0.10 | 0.69297 | 0.67251 | 0.70051 | 13.84 | 38954.84 |
11153 | 2023.02.07 05:00 | sell | 3728 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
11154 | 2023.02.07 05:00 | modify | 3728 | 0.10 | 0.69297 | 0.71197 | 0.68397 | ||
11155 | 2023.02.07 06:00 | close | 3699 | 0.10 | 0.69380 | 0.67309 | 0.70109 | 16.72 | 38971.56 |
11156 | 2023.02.07 06:00 | sell | 3729 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
11157 | 2023.02.07 06:00 | modify | 3729 | 0.10 | 0.69380 | 0.71280 | 0.68480 | ||
11158 | 2023.02.07 07:00 | close | 3700 | 0.10 | 0.69346 | 0.67291 | 0.70091 | 15.12 | 38986.68 |
11159 | 2023.02.07 07:00 | sell | 3730 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
11160 | 2023.02.07 07:00 | modify | 3730 | 0.10 | 0.69346 | 0.71246 | 0.68446 | ||
11161 | 2023.02.07 08:00 | close | 3701 | 0.10 | 0.69268 | 0.67304 | 0.70104 | 6.02 | 38992.71 |
11162 | 2023.02.07 08:00 | sell | 3731 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
11163 | 2023.02.07 08:00 | modify | 3731 | 0.10 | 0.69268 | 0.71168 | 0.68368 | ||
11164 | 2023.02.07 09:00 | close | 3702 | 0.10 | 0.69313 | 0.67338 | 0.70138 | 7.12 | 38999.83 |
11165 | 2023.02.07 09:00 | sell | 3732 | 0.10 | 0.69313 | 0.00000 | 0.00000 | ||
11166 | 2023.02.07 09:00 | modify | 3732 | 0.10 | 0.69313 | 0.71213 | 0.68413 | ||
11167 | 2023.02.07 10:00 | close | 3703 | 0.10 | 0.69379 | 0.67380 | 0.70180 | 9.52 | 39009.35 |
11168 | 2023.02.07 10:00 | sell | 3733 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
11169 | 2023.02.07 10:00 | modify | 3733 | 0.10 | 0.69379 | 0.71279 | 0.68479 | ||
11170 | 2023.02.07 11:00 | close | 3704 | 0.10 | 0.69309 | 0.67560 | 0.70360 | -15.48 | 38993.87 |
11171 | 2023.02.07 11:00 | sell | 3734 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
11172 | 2023.02.07 11:00 | modify | 3734 | 0.10 | 0.69309 | 0.71209 | 0.68409 | ||
11173 | 2023.02.07 12:00 | close | 3705 | 0.10 | 0.69241 | 0.67603 | 0.70403 | -26.58 | 38967.29 |
11174 | 2023.02.07 12:00 | sell | 3735 | 0.10 | 0.69241 | 0.00000 | 0.00000 | ||
11175 | 2023.02.07 12:00 | modify | 3735 | 0.10 | 0.69241 | 0.71141 | 0.68341 | ||
11176 | 2023.02.07 13:00 | close | 3706 | 0.10 | 0.69243 | 0.67444 | 0.70244 | -10.48 | 38956.81 |
11177 | 2023.02.07 13:00 | sell | 3736 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
11178 | 2023.02.07 13:00 | modify | 3736 | 0.10 | 0.69243 | 0.71143 | 0.68343 | ||
11179 | 2023.02.07 14:00 | close | 3707 | 0.10 | 0.69092 | 0.67370 | 0.70170 | -18.18 | 38938.63 |
11180 | 2023.02.07 14:00 | sell | 3737 | 0.10 | 0.69092 | 0.00000 | 0.00000 | ||
11181 | 2023.02.07 14:00 | modify | 3737 | 0.10 | 0.69092 | 0.70992 | 0.68192 | ||
11182 | 2023.02.07 15:00 | close | 3708 | 0.10 | 0.68962 | 0.67354 | 0.70154 | -29.58 | 38909.05 |
11183 | 2023.02.07 15:00 | buy | 3738 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
11184 | 2023.02.07 15:00 | modify | 3738 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
11185 | 2023.02.07 16:00 | close | 3709 | 0.10 | 0.69148 | 0.67080 | 0.69880 | 16.42 | 38925.48 |
11186 | 2023.02.07 16:00 | buy | 3739 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
11187 | 2023.02.07 16:00 | modify | 3739 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
11188 | 2023.02.07 17:00 | close | 3710 | 0.10 | 0.69236 | 0.67051 | 0.69851 | 28.12 | 38953.60 |
11189 | 2023.02.07 17:00 | sell | 3740 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
11190 | 2023.02.07 17:00 | modify | 3740 | 0.10 | 0.69236 | 0.71136 | 0.68336 | ||
11191 | 2023.02.07 17:45 | t/p | 3715 | 0.10 | 0.69530 | 0.66730 | 0.69530 | 89.62 | 39043.22 |
11192 | 2023.02.07 17:46 | t/p | 3716 | 0.10 | 0.69608 | 0.66808 | 0.69608 | 89.62 | 39132.84 |
11193 | 2023.02.07 17:46 | t/p | 3717 | 0.10 | 0.69633 | 0.66833 | 0.69633 | 89.62 | 39222.46 |
11194 | 2023.02.07 17:47 | t/p | 3714 | 0.10 | 0.69718 | 0.66918 | 0.69718 | 89.62 | 39312.08 |
11195 | 2023.02.07 17:47 | t/p | 3721 | 0.10 | 0.69725 | 0.66925 | 0.69725 | 89.62 | 39401.70 |
11196 | 2023.02.07 17:47 | t/p | 3719 | 0.10 | 0.69730 | 0.66930 | 0.69730 | 89.62 | 39491.32 |
11197 | 2023.02.07 17:52 | t/p | 3722 | 0.10 | 0.69756 | 0.66956 | 0.69756 | 89.62 | 39580.95 |
11198 | 2023.02.07 17:53 | t/p | 3718 | 0.10 | 0.69769 | 0.66969 | 0.69769 | 89.62 | 39670.57 |
11199 | 2023.02.07 17:53 | t/p | 3720 | 0.10 | 0.69771 | 0.66971 | 0.69771 | 89.62 | 39760.19 |
11200 | 2023.02.07 17:57 | t/p | 3723 | 0.10 | 0.69814 | 0.67014 | 0.69814 | 90.00 | 39850.19 |
11201 | 2023.02.07 17:57 | t/p | 3713 | 0.10 | 0.69824 | 0.67024 | 0.69824 | 89.62 | 39939.81 |
11202 | 2023.02.07 18:00 | sell | 3741 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
11203 | 2023.02.07 18:00 | modify | 3741 | 0.10 | 0.69796 | 0.71696 | 0.68896 | ||
11204 | 2023.02.07 19:00 | sell | 3742 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
11205 | 2023.02.07 19:00 | modify | 3742 | 0.10 | 0.69146 | 0.71046 | 0.68246 | ||
11206 | 2023.02.07 20:00 | sell | 3743 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
11207 | 2023.02.07 20:00 | modify | 3743 | 0.10 | 0.69409 | 0.71309 | 0.68509 | ||
11208 | 2023.02.07 21:00 | sell | 3744 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
11209 | 2023.02.07 21:00 | modify | 3744 | 0.10 | 0.69504 | 0.71404 | 0.68604 | ||
11210 | 2023.02.07 22:00 | sell | 3745 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
11211 | 2023.02.07 22:00 | modify | 3745 | 0.10 | 0.69571 | 0.71471 | 0.68671 | ||
11212 | 2023.02.07 23:00 | sell | 3746 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
11213 | 2023.02.07 23:00 | modify | 3746 | 0.10 | 0.69630 | 0.71530 | 0.68730 | ||
11214 | 2023.02.08 00:00 | sell | 3747 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
11215 | 2023.02.08 00:00 | modify | 3747 | 0.10 | 0.69640 | 0.71540 | 0.68740 | ||
11216 | 2023.02.08 01:00 | sell | 3748 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
11217 | 2023.02.08 01:00 | modify | 3748 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
11218 | 2023.02.08 02:00 | sell | 3749 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
11219 | 2023.02.08 02:00 | modify | 3749 | 0.10 | 0.69575 | 0.71475 | 0.68675 | ||
11220 | 2023.02.08 03:00 | sell | 3750 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
11221 | 2023.02.08 03:00 | modify | 3750 | 0.10 | 0.69649 | 0.71549 | 0.68749 | ||
11222 | 2023.02.08 04:00 | sell | 3751 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
11223 | 2023.02.08 04:00 | modify | 3751 | 0.10 | 0.69656 | 0.71556 | 0.68756 | ||
11224 | 2023.02.08 05:00 | close | 3711 | 0.10 | 0.69631 | 0.67135 | 0.69935 | 58.84 | 39998.65 |
11225 | 2023.02.08 05:00 | sell | 3752 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
11226 | 2023.02.08 05:00 | modify | 3752 | 0.10 | 0.69631 | 0.71531 | 0.68731 | ||
11227 | 2023.02.08 06:00 | close | 3712 | 0.10 | 0.69652 | 0.67206 | 0.70006 | 53.84 | 40052.49 |
11228 | 2023.02.08 06:00 | sell | 3753 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
11229 | 2023.02.08 06:00 | modify | 3753 | 0.10 | 0.69652 | 0.71552 | 0.68752 | ||
11230 | 2023.02.08 07:00 | close | 3724 | 0.10 | 0.69754 | 0.70852 | 0.68052 | -80.04 | 39972.46 |
11231 | 2023.02.08 07:00 | sell | 3754 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
11232 | 2023.02.08 07:00 | modify | 3754 | 0.10 | 0.69724 | 0.71624 | 0.68824 | ||
11233 | 2023.02.08 08:00 | close | 3725 | 0.10 | 0.69889 | 0.70930 | 0.68130 | -85.74 | 39886.72 |
11234 | 2023.02.08 08:00 | sell | 3755 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
11235 | 2023.02.08 08:00 | modify | 3755 | 0.10 | 0.69859 | 0.71759 | 0.68959 | ||
11236 | 2023.02.08 08:21 | t/p | 3738 | 0.10 | 0.69892 | 0.67092 | 0.69892 | 89.62 | 39976.34 |
11237 | 2023.02.08 09:00 | sell | 3756 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
11238 | 2023.02.08 09:00 | modify | 3756 | 0.10 | 0.69833 | 0.71733 | 0.68933 | ||
11239 | 2023.02.08 10:00 | close | 3726 | 0.10 | 0.69887 | 0.71109 | 0.68309 | -67.64 | 39908.70 |
11240 | 2023.02.08 10:00 | sell | 3757 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
11241 | 2023.02.08 10:00 | modify | 3757 | 0.10 | 0.69857 | 0.71757 | 0.68957 | ||
11242 | 2023.02.08 11:00 | close | 3727 | 0.10 | 0.69784 | 0.71255 | 0.68455 | -42.74 | 39865.96 |
11243 | 2023.02.08 11:00 | sell | 3758 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
11244 | 2023.02.08 11:00 | modify | 3758 | 0.10 | 0.69754 | 0.71654 | 0.68854 | ||
11245 | 2023.02.08 12:00 | close | 3728 | 0.10 | 0.69724 | 0.71197 | 0.68397 | -42.54 | 39823.42 |
11246 | 2023.02.08 12:00 | sell | 3759 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
11247 | 2023.02.08 12:00 | modify | 3759 | 0.10 | 0.69694 | 0.71594 | 0.68794 | ||
11248 | 2023.02.08 13:00 | close | 3729 | 0.10 | 0.69706 | 0.71280 | 0.68480 | -32.44 | 39790.98 |
11249 | 2023.02.08 13:00 | sell | 3760 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
11250 | 2023.02.08 13:00 | modify | 3760 | 0.10 | 0.69676 | 0.71576 | 0.68776 | ||
11251 | 2023.02.08 14:00 | close | 3730 | 0.10 | 0.69600 | 0.71246 | 0.68446 | -25.24 | 39765.74 |
11252 | 2023.02.08 14:00 | sell | 3761 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
11253 | 2023.02.08 14:00 | modify | 3761 | 0.10 | 0.69570 | 0.71470 | 0.68670 | ||
11254 | 2023.02.08 15:00 | close | 3731 | 0.10 | 0.69472 | 0.71168 | 0.68368 | -20.24 | 39745.51 |
11255 | 2023.02.08 15:00 | sell | 3762 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
11256 | 2023.02.08 15:00 | modify | 3762 | 0.10 | 0.69442 | 0.71342 | 0.68542 | ||
11257 | 2023.02.08 16:00 | close | 3732 | 0.10 | 0.69425 | 0.71213 | 0.68413 | -11.04 | 39734.47 |
11258 | 2023.02.08 16:00 | buy | 3763 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
11259 | 2023.02.08 16:00 | modify | 3763 | 0.10 | 0.69425 | 0.67525 | 0.70325 | ||
11260 | 2023.02.08 17:00 | close | 3733 | 0.10 | 0.69427 | 0.71279 | 0.68479 | -4.64 | 39729.83 |
11261 | 2023.02.08 17:00 | buy | 3764 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
11262 | 2023.02.08 17:00 | modify | 3764 | 0.10 | 0.69427 | 0.67527 | 0.70327 | ||
11263 | 2023.02.08 18:00 | close | 3734 | 0.10 | 0.69370 | 0.71209 | 0.68409 | -5.94 | 39723.89 |
11264 | 2023.02.08 18:00 | buy | 3765 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
11265 | 2023.02.08 18:00 | modify | 3765 | 0.10 | 0.69370 | 0.67470 | 0.70270 | ||
11266 | 2023.02.08 19:00 | close | 3735 | 0.10 | 0.69358 | 0.71141 | 0.68341 | -11.54 | 39712.35 |
11267 | 2023.02.08 19:00 | buy | 3766 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
11268 | 2023.02.08 19:00 | modify | 3766 | 0.10 | 0.69358 | 0.67458 | 0.70258 | ||
11269 | 2023.02.08 20:00 | close | 3736 | 0.10 | 0.69273 | 0.71143 | 0.68343 | -2.84 | 39709.51 |
11270 | 2023.02.08 20:00 | buy | 3767 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
11271 | 2023.02.08 20:00 | modify | 3767 | 0.10 | 0.69273 | 0.67373 | 0.70173 | ||
11272 | 2023.02.08 21:00 | close | 3737 | 0.10 | 0.69264 | 0.70992 | 0.68192 | -17.04 | 39692.47 |
11273 | 2023.02.08 21:00 | buy | 3768 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
11274 | 2023.02.08 21:00 | modify | 3768 | 0.10 | 0.69264 | 0.67364 | 0.70164 | ||
11275 | 2023.02.08 22:00 | close | 3739 | 0.10 | 0.69216 | 0.67278 | 0.70078 | 3.42 | 39695.89 |
11276 | 2023.02.08 22:00 | buy | 3769 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
11277 | 2023.02.08 22:00 | modify | 3769 | 0.10 | 0.69246 | 0.67346 | 0.70146 | ||
11278 | 2023.02.08 23:00 | close | 3740 | 0.10 | 0.69264 | 0.71136 | 0.68336 | -2.64 | 39693.25 |
11279 | 2023.02.08 23:00 | buy | 3770 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
11280 | 2023.02.08 23:00 | modify | 3770 | 0.10 | 0.69264 | 0.67364 | 0.70164 | ||
11281 | 2023.02.09 00:00 | close | 3741 | 0.10 | 0.69306 | 0.71696 | 0.68896 | 49.64 | 39742.90 |
11282 | 2023.02.09 00:00 | buy | 3771 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
11283 | 2023.02.09 00:00 | modify | 3771 | 0.10 | 0.69306 | 0.67406 | 0.70206 | ||
11284 | 2023.02.09 01:00 | close | 3742 | 0.10 | 0.69300 | 0.71046 | 0.68246 | -14.76 | 39728.14 |
11285 | 2023.02.09 01:00 | buy | 3772 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
11286 | 2023.02.09 01:00 | modify | 3772 | 0.10 | 0.69300 | 0.67400 | 0.70200 | ||
11287 | 2023.02.09 02:00 | close | 3743 | 0.10 | 0.69411 | 0.71309 | 0.68509 | 0.44 | 39728.59 |
11288 | 2023.02.09 02:00 | sell | 3773 | 0.10 | 0.69381 | 0.00000 | 0.00000 | ||
11289 | 2023.02.09 02:00 | modify | 3773 | 0.10 | 0.69381 | 0.71281 | 0.68481 | ||
11290 | 2023.02.09 03:00 | close | 3744 | 0.10 | 0.69511 | 0.71404 | 0.68604 | -0.06 | 39728.53 |
11291 | 2023.02.09 03:00 | sell | 3774 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
11292 | 2023.02.09 03:00 | modify | 3774 | 0.10 | 0.69481 | 0.71381 | 0.68581 | ||
11293 | 2023.02.09 04:00 | close | 3745 | 0.10 | 0.69597 | 0.71471 | 0.68671 | -1.96 | 39726.58 |
11294 | 2023.02.09 04:00 | sell | 3775 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
11295 | 2023.02.09 04:00 | modify | 3775 | 0.10 | 0.69567 | 0.71467 | 0.68667 | ||
11296 | 2023.02.09 05:00 | close | 3746 | 0.10 | 0.69555 | 0.71530 | 0.68730 | 8.14 | 39734.72 |
11297 | 2023.02.09 05:00 | sell | 3776 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
11298 | 2023.02.09 05:00 | modify | 3776 | 0.10 | 0.69525 | 0.71425 | 0.68625 | ||
11299 | 2023.02.09 06:00 | close | 3747 | 0.10 | 0.69562 | 0.71540 | 0.68740 | 8.28 | 39743.01 |
11300 | 2023.02.09 06:00 | sell | 3777 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
11301 | 2023.02.09 06:00 | modify | 3777 | 0.10 | 0.69532 | 0.71432 | 0.68632 | ||
11302 | 2023.02.09 07:00 | close | 3748 | 0.10 | 0.69596 | 0.71543 | 0.68743 | 5.18 | 39748.19 |
11303 | 2023.02.09 07:00 | sell | 3778 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
11304 | 2023.02.09 07:00 | modify | 3778 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
11305 | 2023.02.09 08:00 | close | 3749 | 0.10 | 0.69674 | 0.71475 | 0.68675 | -9.42 | 39738.78 |
11306 | 2023.02.09 08:00 | sell | 3779 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
11307 | 2023.02.09 08:00 | modify | 3779 | 0.10 | 0.69644 | 0.71544 | 0.68744 | ||
11308 | 2023.02.09 09:00 | close | 3750 | 0.10 | 0.69792 | 0.71549 | 0.68749 | -13.82 | 39724.96 |
11309 | 2023.02.09 09:00 | sell | 3780 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
11310 | 2023.02.09 09:00 | modify | 3780 | 0.10 | 0.69762 | 0.71662 | 0.68862 | ||
11311 | 2023.02.09 10:00 | close | 3751 | 0.10 | 0.69794 | 0.71556 | 0.68756 | -13.32 | 39711.64 |
11312 | 2023.02.09 10:00 | sell | 3781 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
11313 | 2023.02.09 10:00 | modify | 3781 | 0.10 | 0.69764 | 0.71664 | 0.68864 | ||
11314 | 2023.02.09 11:00 | close | 3752 | 0.10 | 0.69856 | 0.71531 | 0.68731 | -22.02 | 39689.63 |
11315 | 2023.02.09 11:00 | sell | 3782 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
11316 | 2023.02.09 11:00 | modify | 3782 | 0.10 | 0.69826 | 0.71726 | 0.68926 | ||
11317 | 2023.02.09 12:00 | close | 3753 | 0.10 | 0.69798 | 0.71552 | 0.68752 | -14.12 | 39675.51 |
11318 | 2023.02.09 12:00 | sell | 3783 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
11319 | 2023.02.09 12:00 | modify | 3783 | 0.10 | 0.69768 | 0.71668 | 0.68868 | ||
11320 | 2023.02.09 13:00 | close | 3754 | 0.10 | 0.69853 | 0.71624 | 0.68824 | -12.42 | 39663.09 |
11321 | 2023.02.09 13:00 | sell | 3784 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
11322 | 2023.02.09 13:00 | modify | 3784 | 0.10 | 0.69823 | 0.71723 | 0.68923 | ||
11323 | 2023.02.09 14:00 | close | 3755 | 0.10 | 0.70129 | 0.71759 | 0.68959 | -26.52 | 39636.58 |
11324 | 2023.02.09 14:00 | sell | 3785 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
11325 | 2023.02.09 14:00 | modify | 3785 | 0.10 | 0.70099 | 0.71999 | 0.69199 | ||
11326 | 2023.02.09 15:00 | close | 3756 | 0.10 | 0.69924 | 0.71733 | 0.68933 | -8.62 | 39627.96 |
11327 | 2023.02.09 15:00 | sell | 3786 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
11328 | 2023.02.09 15:00 | modify | 3786 | 0.10 | 0.69894 | 0.71794 | 0.68994 | ||
11329 | 2023.02.09 16:00 | close | 3757 | 0.10 | 0.69737 | 0.71757 | 0.68957 | 12.48 | 39640.44 |
11330 | 2023.02.09 16:00 | sell | 3787 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
11331 | 2023.02.09 16:00 | modify | 3787 | 0.10 | 0.69707 | 0.71607 | 0.68807 | ||
11332 | 2023.02.09 17:00 | close | 3758 | 0.10 | 0.69657 | 0.71654 | 0.68854 | 10.18 | 39650.63 |
11333 | 2023.02.09 17:00 | sell | 3788 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
11334 | 2023.02.09 17:00 | modify | 3788 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
11335 | 2023.02.09 18:00 | close | 3759 | 0.10 | 0.69562 | 0.71594 | 0.68794 | 13.68 | 39664.31 |
11336 | 2023.02.09 18:00 | sell | 3789 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
11337 | 2023.02.09 18:00 | modify | 3789 | 0.10 | 0.69532 | 0.71432 | 0.68632 | ||
11338 | 2023.02.09 19:00 | close | 3760 | 0.10 | 0.69480 | 0.71576 | 0.68776 | 20.08 | 39684.40 |
11339 | 2023.02.09 19:00 | sell | 3790 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
11340 | 2023.02.09 19:00 | modify | 3790 | 0.10 | 0.69450 | 0.71350 | 0.68550 | ||
11341 | 2023.02.09 20:00 | close | 3761 | 0.10 | 0.69418 | 0.71470 | 0.68670 | 15.68 | 39700.08 |
11342 | 2023.02.09 20:00 | sell | 3791 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
11343 | 2023.02.09 20:00 | modify | 3791 | 0.10 | 0.69388 | 0.71288 | 0.68488 | ||
11344 | 2023.02.09 21:00 | close | 3762 | 0.10 | 0.69347 | 0.71342 | 0.68542 | 9.98 | 39710.06 |
11345 | 2023.02.09 21:00 | buy | 3792 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
11346 | 2023.02.09 21:00 | modify | 3792 | 0.10 | 0.69347 | 0.67447 | 0.70247 | ||
11347 | 2023.02.09 22:00 | close | 3763 | 0.10 | 0.69342 | 0.67525 | 0.70325 | -9.44 | 39700.63 |
11348 | 2023.02.09 22:00 | buy | 3793 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
11349 | 2023.02.09 22:00 | modify | 3793 | 0.10 | 0.69372 | 0.67472 | 0.70272 | ||
11350 | 2023.02.09 23:00 | close | 3764 | 0.10 | 0.69347 | 0.67527 | 0.70327 | -9.14 | 39691.49 |
11351 | 2023.02.09 23:00 | buy | 3794 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
11352 | 2023.02.09 23:00 | modify | 3794 | 0.10 | 0.69377 | 0.67477 | 0.70277 | ||
11353 | 2023.02.10 00:00 | close | 3765 | 0.10 | 0.69380 | 0.67470 | 0.70270 | -0.52 | 39690.97 |
11354 | 2023.02.10 00:00 | sell | 3795 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
11355 | 2023.02.10 00:00 | modify | 3795 | 0.10 | 0.69380 | 0.71280 | 0.68480 | ||
11356 | 2023.02.10 01:00 | close | 3766 | 0.10 | 0.69414 | 0.67458 | 0.70258 | 4.08 | 39695.06 |
11357 | 2023.02.10 01:00 | sell | 3796 | 0.10 | 0.69414 | 0.00000 | 0.00000 | ||
11358 | 2023.02.10 01:00 | modify | 3796 | 0.10 | 0.69414 | 0.71314 | 0.68514 | ||
11359 | 2023.02.10 02:00 | close | 3767 | 0.10 | 0.69369 | 0.67373 | 0.70173 | 8.08 | 39703.14 |
11360 | 2023.02.10 02:00 | sell | 3797 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
11361 | 2023.02.10 02:00 | modify | 3797 | 0.10 | 0.69369 | 0.71269 | 0.68469 | ||
11362 | 2023.02.10 03:00 | close | 3768 | 0.10 | 0.69251 | 0.67364 | 0.70164 | -2.82 | 39700.33 |
11363 | 2023.02.10 03:00 | buy | 3798 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
11364 | 2023.02.10 03:00 | modify | 3798 | 0.10 | 0.69281 | 0.67381 | 0.70181 | ||
11365 | 2023.02.10 03:21 | t/p | 3785 | 0.10 | 0.69199 | 0.71999 | 0.69199 | 90.16 | 39790.49 |
11366 | 2023.02.10 04:00 | buy | 3799 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
11367 | 2023.02.10 04:00 | modify | 3799 | 0.10 | 0.69173 | 0.67273 | 0.70073 | ||
11368 | 2023.02.10 05:00 | close | 3769 | 0.10 | 0.69175 | 0.67346 | 0.70146 | -8.62 | 39781.88 |
11369 | 2023.02.10 05:00 | buy | 3800 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
11370 | 2023.02.10 05:00 | modify | 3800 | 0.10 | 0.69205 | 0.67305 | 0.70105 | ||
11371 | 2023.02.10 06:00 | close | 3770 | 0.10 | 0.69247 | 0.67364 | 0.70164 | -3.22 | 39778.66 |
11372 | 2023.02.10 06:00 | buy | 3801 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
11373 | 2023.02.10 06:00 | modify | 3801 | 0.10 | 0.69277 | 0.67377 | 0.70177 | ||
11374 | 2023.02.10 07:00 | close | 3771 | 0.10 | 0.69235 | 0.67406 | 0.70206 | -7.48 | 39771.18 |
11375 | 2023.02.10 07:00 | buy | 3802 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
11376 | 2023.02.10 07:00 | modify | 3802 | 0.10 | 0.69265 | 0.67365 | 0.70165 | ||
11377 | 2023.02.10 08:00 | close | 3772 | 0.10 | 0.69415 | 0.67400 | 0.70200 | 11.12 | 39782.30 |
11378 | 2023.02.10 08:00 | sell | 3803 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
11379 | 2023.02.10 08:00 | modify | 3803 | 0.10 | 0.69415 | 0.71315 | 0.68515 | ||
11380 | 2023.02.10 09:00 | close | 3773 | 0.10 | 0.69555 | 0.71281 | 0.68481 | -17.24 | 39765.06 |
11381 | 2023.02.10 09:00 | sell | 3804 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
11382 | 2023.02.10 09:00 | modify | 3804 | 0.10 | 0.69525 | 0.71425 | 0.68625 | ||
11383 | 2023.02.10 10:00 | close | 3774 | 0.10 | 0.69352 | 0.71381 | 0.68581 | 13.06 | 39778.13 |
11384 | 2023.02.10 10:00 | sell | 3805 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
11385 | 2023.02.10 10:00 | modify | 3805 | 0.10 | 0.69322 | 0.71222 | 0.68422 | ||
11386 | 2023.02.10 11:00 | close | 3775 | 0.10 | 0.69346 | 0.71467 | 0.68667 | 22.26 | 39800.39 |
11387 | 2023.02.10 11:00 | sell | 3806 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
11388 | 2023.02.10 11:00 | modify | 3806 | 0.10 | 0.69316 | 0.71216 | 0.68416 | ||
11389 | 2023.02.10 12:00 | close | 3776 | 0.10 | 0.69263 | 0.71425 | 0.68625 | 26.36 | 39826.75 |
11390 | 2023.02.10 12:00 | buy | 3807 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
11391 | 2023.02.10 12:00 | modify | 3807 | 0.10 | 0.69263 | 0.67363 | 0.70163 | ||
11392 | 2023.02.10 13:00 | close | 3777 | 0.10 | 0.69221 | 0.71432 | 0.68632 | 31.26 | 39858.01 |
11393 | 2023.02.10 13:00 | buy | 3808 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
11394 | 2023.02.10 13:00 | modify | 3808 | 0.10 | 0.69221 | 0.67321 | 0.70121 | ||
11395 | 2023.02.10 14:00 | close | 3778 | 0.10 | 0.69436 | 0.71466 | 0.68666 | 13.16 | 39871.17 |
11396 | 2023.02.10 14:00 | sell | 3809 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
11397 | 2023.02.10 14:00 | modify | 3809 | 0.10 | 0.69406 | 0.71306 | 0.68506 | ||
11398 | 2023.02.10 15:00 | close | 3779 | 0.10 | 0.69385 | 0.71544 | 0.68744 | 26.06 | 39897.23 |
11399 | 2023.02.10 15:00 | sell | 3810 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
11400 | 2023.02.10 15:00 | modify | 3810 | 0.10 | 0.69355 | 0.71255 | 0.68455 | ||
11401 | 2023.02.10 16:00 | close | 3780 | 0.10 | 0.69252 | 0.71662 | 0.68862 | 51.16 | 39948.39 |
11402 | 2023.02.10 16:00 | buy | 3811 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
11403 | 2023.02.10 16:00 | modify | 3811 | 0.10 | 0.69252 | 0.67352 | 0.70152 | ||
11404 | 2023.02.10 17:00 | close | 3781 | 0.10 | 0.69208 | 0.71664 | 0.68864 | 55.76 | 40004.15 |
11405 | 2023.02.10 17:00 | buy | 3812 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
11406 | 2023.02.10 17:00 | modify | 3812 | 0.10 | 0.69208 | 0.67308 | 0.70108 | ||
11407 | 2023.02.10 18:00 | close | 3782 | 0.10 | 0.69192 | 0.71726 | 0.68926 | 63.56 | 40067.72 |
11408 | 2023.02.10 18:00 | buy | 3813 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
11409 | 2023.02.10 18:00 | modify | 3813 | 0.10 | 0.69192 | 0.67292 | 0.70092 | ||
11410 | 2023.02.10 19:00 | close | 3783 | 0.10 | 0.69180 | 0.71668 | 0.68868 | 58.96 | 40126.68 |
11411 | 2023.02.10 19:00 | buy | 3814 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
11412 | 2023.02.10 19:00 | modify | 3814 | 0.10 | 0.69180 | 0.67280 | 0.70080 | ||
11413 | 2023.02.10 20:00 | close | 3784 | 0.10 | 0.69161 | 0.71723 | 0.68923 | 66.36 | 40193.04 |
11414 | 2023.02.10 20:00 | buy | 3815 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
11415 | 2023.02.10 20:00 | modify | 3815 | 0.10 | 0.69161 | 0.67261 | 0.70061 | ||
11416 | 2023.02.10 21:00 | close | 3786 | 0.10 | 0.69222 | 0.71794 | 0.68994 | 67.36 | 40260.40 |
11417 | 2023.02.10 21:00 | buy | 3816 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
11418 | 2023.02.10 21:00 | modify | 3816 | 0.10 | 0.69222 | 0.67322 | 0.70122 | ||
11419 | 2023.02.12 22:00 | close | 3787 | 0.10 | 0.69165 | 0.71607 | 0.68807 | 54.36 | 40314.76 |
11420 | 2023.02.12 22:00 | buy | 3817 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
11421 | 2023.02.12 22:00 | modify | 3817 | 0.10 | 0.69165 | 0.67265 | 0.70065 | ||
11422 | 2023.02.12 23:00 | close | 3788 | 0.10 | 0.69178 | 0.71527 | 0.68727 | 45.06 | 40359.82 |
11423 | 2023.02.12 23:00 | buy | 3818 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
11424 | 2023.02.12 23:00 | modify | 3818 | 0.10 | 0.69178 | 0.67278 | 0.70078 | ||
11425 | 2023.02.13 00:00 | close | 3789 | 0.10 | 0.69155 | 0.71432 | 0.68632 | 38.02 | 40397.84 |
11426 | 2023.02.13 00:00 | buy | 3819 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
11427 | 2023.02.13 00:00 | modify | 3819 | 0.10 | 0.69155 | 0.67255 | 0.70055 | ||
11428 | 2023.02.13 01:00 | close | 3790 | 0.10 | 0.69121 | 0.71350 | 0.68550 | 33.22 | 40431.07 |
11429 | 2023.02.13 01:00 | buy | 3820 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
11430 | 2023.02.13 01:00 | modify | 3820 | 0.10 | 0.69121 | 0.67221 | 0.70021 | ||
11431 | 2023.02.13 02:00 | close | 3791 | 0.10 | 0.69113 | 0.71288 | 0.68488 | 27.82 | 40458.89 |
11432 | 2023.02.13 02:00 | buy | 3821 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
11433 | 2023.02.13 02:00 | modify | 3821 | 0.10 | 0.69113 | 0.67213 | 0.70013 | ||
11434 | 2023.02.13 03:00 | close | 3792 | 0.10 | 0.69105 | 0.67447 | 0.70247 | -24.96 | 40433.93 |
11435 | 2023.02.13 03:00 | buy | 3822 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
11436 | 2023.02.13 03:00 | modify | 3822 | 0.10 | 0.69135 | 0.67235 | 0.70035 | ||
11437 | 2023.02.13 04:00 | close | 3793 | 0.10 | 0.69056 | 0.67472 | 0.70272 | -32.36 | 40401.57 |
11438 | 2023.02.13 04:00 | buy | 3823 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
11439 | 2023.02.13 04:00 | modify | 3823 | 0.10 | 0.69086 | 0.67186 | 0.69986 | ||
11440 | 2023.02.13 05:00 | close | 3794 | 0.10 | 0.69063 | 0.67477 | 0.70277 | -32.16 | 40369.42 |
11441 | 2023.02.13 05:00 | buy | 3824 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
11442 | 2023.02.13 05:00 | modify | 3824 | 0.10 | 0.69093 | 0.67193 | 0.69993 | ||
11443 | 2023.02.13 06:00 | close | 3795 | 0.10 | 0.69122 | 0.71280 | 0.68480 | 25.96 | 40395.38 |
11444 | 2023.02.13 06:00 | buy | 3825 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
11445 | 2023.02.13 06:00 | modify | 3825 | 0.10 | 0.69122 | 0.67222 | 0.70022 | ||
11446 | 2023.02.13 07:00 | close | 3796 | 0.10 | 0.69130 | 0.71314 | 0.68514 | 28.56 | 40423.94 |
11447 | 2023.02.13 07:00 | buy | 3826 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
11448 | 2023.02.13 07:00 | modify | 3826 | 0.10 | 0.69130 | 0.67230 | 0.70030 | ||
11449 | 2023.02.13 08:00 | close | 3797 | 0.10 | 0.69319 | 0.71269 | 0.68469 | 5.16 | 40429.10 |
11450 | 2023.02.13 08:00 | buy | 3827 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
11451 | 2023.02.13 08:00 | modify | 3827 | 0.10 | 0.69319 | 0.67419 | 0.70219 | ||
11452 | 2023.02.13 09:00 | close | 3798 | 0.10 | 0.69290 | 0.67381 | 0.70181 | 0.52 | 40429.62 |
11453 | 2023.02.13 09:00 | sell | 3828 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
11454 | 2023.02.13 09:00 | modify | 3828 | 0.10 | 0.69290 | 0.71190 | 0.68390 | ||
11455 | 2023.02.13 10:00 | close | 3799 | 0.10 | 0.69194 | 0.67273 | 0.70073 | 1.72 | 40431.34 |
11456 | 2023.02.13 10:00 | buy | 3829 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
11457 | 2023.02.13 10:00 | modify | 3829 | 0.10 | 0.69224 | 0.67324 | 0.70124 | ||
11458 | 2023.02.13 11:00 | close | 3800 | 0.10 | 0.69253 | 0.67305 | 0.70105 | 4.42 | 40435.76 |
11459 | 2023.02.13 11:00 | buy | 3830 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
11460 | 2023.02.13 11:00 | modify | 3830 | 0.10 | 0.69283 | 0.67383 | 0.70183 | ||
11461 | 2023.02.13 12:00 | close | 3801 | 0.10 | 0.69310 | 0.67377 | 0.70177 | 2.92 | 40438.68 |
11462 | 2023.02.13 12:00 | sell | 3831 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
11463 | 2023.02.13 12:00 | modify | 3831 | 0.10 | 0.69310 | 0.71210 | 0.68410 | ||
11464 | 2023.02.13 13:00 | close | 3802 | 0.10 | 0.69443 | 0.67365 | 0.70165 | 17.42 | 40456.11 |
11465 | 2023.02.13 13:00 | sell | 3832 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
11466 | 2023.02.13 13:00 | modify | 3832 | 0.10 | 0.69443 | 0.71343 | 0.68543 | ||
11467 | 2023.02.13 14:00 | close | 3803 | 0.10 | 0.69354 | 0.71315 | 0.68515 | 6.26 | 40462.37 |
11468 | 2023.02.13 14:00 | sell | 3833 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
11469 | 2023.02.13 14:00 | modify | 3833 | 0.10 | 0.69324 | 0.71224 | 0.68424 | ||
11470 | 2023.02.13 15:00 | close | 3804 | 0.10 | 0.69553 | 0.71425 | 0.68625 | -2.64 | 40459.73 |
11471 | 2023.02.13 15:00 | sell | 3834 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
11472 | 2023.02.13 15:00 | modify | 3834 | 0.10 | 0.69523 | 0.71423 | 0.68623 | ||
11473 | 2023.02.13 16:00 | close | 3805 | 0.10 | 0.69636 | 0.71222 | 0.68422 | -31.24 | 40428.49 |
11474 | 2023.02.13 16:00 | sell | 3835 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
11475 | 2023.02.13 16:00 | modify | 3835 | 0.10 | 0.69606 | 0.71506 | 0.68706 | ||
11476 | 2023.02.13 17:00 | close | 3806 | 0.10 | 0.69655 | 0.71216 | 0.68416 | -33.74 | 40394.75 |
11477 | 2023.02.13 17:00 | sell | 3836 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
11478 | 2023.02.13 17:00 | modify | 3836 | 0.10 | 0.69625 | 0.71525 | 0.68725 | ||
11479 | 2023.02.13 18:00 | close | 3807 | 0.10 | 0.69663 | 0.67363 | 0.70163 | 39.62 | 40434.37 |
11480 | 2023.02.13 18:00 | sell | 3837 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
11481 | 2023.02.13 18:00 | modify | 3837 | 0.10 | 0.69663 | 0.71563 | 0.68763 | ||
11482 | 2023.02.13 19:00 | close | 3808 | 0.10 | 0.69719 | 0.67321 | 0.70121 | 49.42 | 40483.79 |
11483 | 2023.02.13 19:00 | sell | 3838 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
11484 | 2023.02.13 19:00 | modify | 3838 | 0.10 | 0.69719 | 0.71619 | 0.68819 | ||
11485 | 2023.02.13 20:00 | close | 3809 | 0.10 | 0.69657 | 0.71306 | 0.68506 | -24.94 | 40458.85 |
11486 | 2023.02.13 20:00 | sell | 3839 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
11487 | 2023.02.13 20:00 | modify | 3839 | 0.10 | 0.69627 | 0.71527 | 0.68727 | ||
11488 | 2023.02.13 21:00 | close | 3810 | 0.10 | 0.69690 | 0.71255 | 0.68455 | -33.34 | 40425.52 |
11489 | 2023.02.13 21:00 | sell | 3840 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
11490 | 2023.02.13 21:00 | modify | 3840 | 0.10 | 0.69660 | 0.71560 | 0.68760 | ||
11491 | 2023.02.13 22:00 | close | 3811 | 0.10 | 0.69643 | 0.67352 | 0.70152 | 38.72 | 40464.24 |
11492 | 2023.02.13 22:00 | sell | 3841 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
11493 | 2023.02.13 22:00 | modify | 3841 | 0.10 | 0.69643 | 0.71543 | 0.68743 | ||
11494 | 2023.02.13 23:00 | close | 3812 | 0.10 | 0.69617 | 0.67308 | 0.70108 | 40.52 | 40504.76 |
11495 | 2023.02.13 23:00 | sell | 3842 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
11496 | 2023.02.13 23:00 | modify | 3842 | 0.10 | 0.69617 | 0.71517 | 0.68717 | ||
11497 | 2023.02.14 00:00 | close | 3813 | 0.10 | 0.69680 | 0.67292 | 0.70092 | 48.04 | 40552.80 |
11498 | 2023.02.14 00:00 | sell | 3843 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
11499 | 2023.02.14 00:00 | modify | 3843 | 0.10 | 0.69680 | 0.71580 | 0.68780 | ||
11500 | 2023.02.14 01:00 | close | 3814 | 0.10 | 0.69659 | 0.67280 | 0.70080 | 47.14 | 40599.94 |
11501 | 2023.02.14 01:00 | sell | 3844 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
11502 | 2023.02.14 01:00 | modify | 3844 | 0.10 | 0.69659 | 0.71559 | 0.68759 | ||
11503 | 2023.02.14 02:00 | close | 3815 | 0.10 | 0.69546 | 0.67261 | 0.70061 | 37.74 | 40637.69 |
11504 | 2023.02.14 02:00 | sell | 3845 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
11505 | 2023.02.14 02:00 | modify | 3845 | 0.10 | 0.69546 | 0.71446 | 0.68646 | ||
11506 | 2023.02.14 03:00 | close | 3816 | 0.10 | 0.69566 | 0.67322 | 0.70122 | 33.64 | 40671.33 |
11507 | 2023.02.14 03:00 | sell | 3846 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
11508 | 2023.02.14 03:00 | modify | 3846 | 0.10 | 0.69566 | 0.71466 | 0.68666 | ||
11509 | 2023.02.14 04:00 | close | 3817 | 0.10 | 0.69612 | 0.67265 | 0.70065 | 43.94 | 40715.27 |
11510 | 2023.02.14 04:00 | sell | 3847 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
11511 | 2023.02.14 04:00 | modify | 3847 | 0.10 | 0.69612 | 0.71512 | 0.68712 | ||
11512 | 2023.02.14 05:00 | close | 3818 | 0.10 | 0.69748 | 0.67278 | 0.70078 | 56.24 | 40771.51 |
11513 | 2023.02.14 05:00 | sell | 3848 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
11514 | 2023.02.14 05:00 | modify | 3848 | 0.10 | 0.69748 | 0.71648 | 0.68848 | ||
11515 | 2023.02.14 06:00 | close | 3819 | 0.10 | 0.69678 | 0.67255 | 0.70055 | 51.92 | 40823.43 |
11516 | 2023.02.14 06:00 | sell | 3849 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
11517 | 2023.02.14 06:00 | modify | 3849 | 0.10 | 0.69678 | 0.71578 | 0.68778 | ||
11518 | 2023.02.14 07:00 | close | 3820 | 0.10 | 0.69690 | 0.67221 | 0.70021 | 56.52 | 40879.95 |
11519 | 2023.02.14 07:00 | sell | 3850 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
11520 | 2023.02.14 07:00 | modify | 3850 | 0.10 | 0.69690 | 0.71590 | 0.68790 | ||
11521 | 2023.02.14 08:00 | close | 3821 | 0.10 | 0.69620 | 0.67213 | 0.70013 | 50.32 | 40930.28 |
11522 | 2023.02.14 08:00 | sell | 3851 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
11523 | 2023.02.14 08:00 | modify | 3851 | 0.10 | 0.69620 | 0.71520 | 0.68720 | ||
11524 | 2023.02.14 09:00 | close | 3822 | 0.10 | 0.69631 | 0.67235 | 0.70035 | 49.22 | 40979.50 |
11525 | 2023.02.14 09:00 | sell | 3852 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
11526 | 2023.02.14 09:00 | modify | 3852 | 0.10 | 0.69631 | 0.71531 | 0.68731 | ||
11527 | 2023.02.14 10:00 | close | 3823 | 0.10 | 0.69699 | 0.67186 | 0.69986 | 60.92 | 41040.42 |
11528 | 2023.02.14 10:00 | sell | 3853 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
11529 | 2023.02.14 10:00 | modify | 3853 | 0.10 | 0.69699 | 0.71599 | 0.68799 | ||
11530 | 2023.02.14 11:00 | close | 3824 | 0.10 | 0.69633 | 0.67193 | 0.69993 | 53.62 | 41094.04 |
11531 | 2023.02.14 11:00 | sell | 3854 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
11532 | 2023.02.14 11:00 | modify | 3854 | 0.10 | 0.69633 | 0.71533 | 0.68733 | ||
11533 | 2023.02.14 12:00 | close | 3825 | 0.10 | 0.69657 | 0.67222 | 0.70022 | 53.12 | 41147.16 |
11534 | 2023.02.14 12:00 | sell | 3855 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
11535 | 2023.02.14 12:00 | modify | 3855 | 0.10 | 0.69657 | 0.71557 | 0.68757 | ||
11536 | 2023.02.14 13:00 | close | 3826 | 0.10 | 0.69851 | 0.67230 | 0.70030 | 71.72 | 41218.88 |
11537 | 2023.02.14 13:00 | sell | 3856 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
11538 | 2023.02.14 13:00 | modify | 3856 | 0.10 | 0.69851 | 0.71751 | 0.68951 | ||
11539 | 2023.02.14 13:32 | t/p | 3829 | 0.10 | 0.70124 | 0.67324 | 0.70124 | 89.62 | 41308.50 |
11540 | 2023.02.14 13:32 | t/p | 3830 | 0.10 | 0.70183 | 0.67383 | 0.70183 | 89.62 | 41398.12 |
11541 | 2023.02.14 13:32 | t/p | 3827 | 0.10 | 0.70219 | 0.67419 | 0.70219 | 89.62 | 41487.75 |
11542 | 2023.02.14 14:00 | sell | 3857 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
11543 | 2023.02.14 14:00 | modify | 3857 | 0.10 | 0.69939 | 0.71839 | 0.69039 | ||
11544 | 2023.02.14 15:00 | sell | 3858 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
11545 | 2023.02.14 15:00 | modify | 3858 | 0.10 | 0.69691 | 0.71591 | 0.68791 | ||
11546 | 2023.02.14 16:00 | sell | 3859 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
11547 | 2023.02.14 16:00 | modify | 3859 | 0.10 | 0.69672 | 0.71572 | 0.68772 | ||
11548 | 2023.02.14 17:00 | close | 3828 | 0.10 | 0.69640 | 0.71190 | 0.68390 | -34.84 | 41452.91 |
11549 | 2023.02.14 17:00 | sell | 3860 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
11550 | 2023.02.14 17:00 | modify | 3860 | 0.10 | 0.69610 | 0.71510 | 0.68710 | ||
11551 | 2023.02.14 18:00 | close | 3831 | 0.10 | 0.69763 | 0.71210 | 0.68410 | -45.14 | 41407.77 |
11552 | 2023.02.14 18:00 | sell | 3861 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
11553 | 2023.02.14 18:00 | modify | 3861 | 0.10 | 0.69733 | 0.71633 | 0.68833 | ||
11554 | 2023.02.14 19:00 | close | 3832 | 0.10 | 0.69809 | 0.71343 | 0.68543 | -36.44 | 41371.33 |
11555 | 2023.02.14 19:00 | sell | 3862 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
11556 | 2023.02.14 19:00 | modify | 3862 | 0.10 | 0.69779 | 0.71679 | 0.68879 | ||
11557 | 2023.02.14 20:00 | close | 3833 | 0.10 | 0.69917 | 0.71224 | 0.68424 | -59.14 | 41312.19 |
11558 | 2023.02.14 20:00 | sell | 3863 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
11559 | 2023.02.14 20:00 | modify | 3863 | 0.10 | 0.69887 | 0.71787 | 0.68987 | ||
11560 | 2023.02.14 21:00 | close | 3834 | 0.10 | 0.69944 | 0.71423 | 0.68623 | -41.94 | 41270.25 |
11561 | 2023.02.14 21:00 | sell | 3864 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
11562 | 2023.02.14 21:00 | modify | 3864 | 0.10 | 0.69914 | 0.71814 | 0.69014 | ||
11563 | 2023.02.14 22:00 | close | 3835 | 0.10 | 0.69852 | 0.71506 | 0.68706 | -24.44 | 41245.81 |
11564 | 2023.02.14 22:00 | sell | 3865 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
11565 | 2023.02.14 22:00 | modify | 3865 | 0.10 | 0.69822 | 0.71722 | 0.68922 | ||
11566 | 2023.02.14 23:00 | close | 3836 | 0.10 | 0.69871 | 0.71525 | 0.68725 | -24.44 | 41221.37 |
11567 | 2023.02.14 23:00 | sell | 3866 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
11568 | 2023.02.14 23:00 | modify | 3866 | 0.10 | 0.69841 | 0.71741 | 0.68941 | ||
11569 | 2023.02.15 00:00 | close | 3837 | 0.10 | 0.69894 | 0.71563 | 0.68763 | -22.78 | 41198.60 |
11570 | 2023.02.15 00:00 | sell | 3867 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
11571 | 2023.02.15 00:00 | modify | 3867 | 0.10 | 0.69864 | 0.71764 | 0.68964 | ||
11572 | 2023.02.15 01:00 | close | 3838 | 0.10 | 0.69828 | 0.71619 | 0.68819 | -10.58 | 41188.02 |
11573 | 2023.02.15 01:00 | sell | 3868 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
11574 | 2023.02.15 01:00 | modify | 3868 | 0.10 | 0.69798 | 0.71698 | 0.68898 | ||
11575 | 2023.02.15 02:00 | close | 3839 | 0.10 | 0.69785 | 0.71527 | 0.68727 | -15.48 | 41172.54 |
11576 | 2023.02.15 02:00 | sell | 3869 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
11577 | 2023.02.15 02:00 | modify | 3869 | 0.10 | 0.69755 | 0.71655 | 0.68855 | ||
11578 | 2023.02.15 03:00 | close | 3840 | 0.10 | 0.69491 | 0.71560 | 0.68760 | 17.22 | 41189.76 |
11579 | 2023.02.15 03:00 | sell | 3870 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
11580 | 2023.02.15 03:00 | modify | 3870 | 0.10 | 0.69461 | 0.71361 | 0.68561 | ||
11581 | 2023.02.15 04:00 | close | 3841 | 0.10 | 0.69396 | 0.71543 | 0.68743 | 25.02 | 41214.79 |
11582 | 2023.02.15 04:00 | buy | 3871 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
11583 | 2023.02.15 04:00 | modify | 3871 | 0.10 | 0.69396 | 0.67496 | 0.70296 | ||
11584 | 2023.02.15 05:00 | close | 3842 | 0.10 | 0.69394 | 0.71517 | 0.68717 | 22.62 | 41237.41 |
11585 | 2023.02.15 05:00 | buy | 3872 | 0.10 | 0.69394 | 0.00000 | 0.00000 | ||
11586 | 2023.02.15 05:00 | modify | 3872 | 0.10 | 0.69394 | 0.67494 | 0.70294 | ||
11587 | 2023.02.15 06:00 | close | 3843 | 0.10 | 0.69357 | 0.71580 | 0.68780 | 32.46 | 41269.87 |
11588 | 2023.02.15 06:00 | buy | 3873 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
11589 | 2023.02.15 06:00 | modify | 3873 | 0.10 | 0.69357 | 0.67457 | 0.70257 | ||
11590 | 2023.02.15 07:00 | close | 3844 | 0.10 | 0.69185 | 0.71559 | 0.68759 | 47.56 | 41317.43 |
11591 | 2023.02.15 07:00 | buy | 3874 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
11592 | 2023.02.15 07:00 | modify | 3874 | 0.10 | 0.69185 | 0.67285 | 0.70085 | ||
11593 | 2023.02.15 07:32 | t/p | 3857 | 0.10 | 0.69039 | 0.71839 | 0.69039 | 90.16 | 41407.59 |
11594 | 2023.02.15 07:33 | t/p | 3864 | 0.10 | 0.69014 | 0.71814 | 0.69014 | 90.16 | 41497.75 |
11595 | 2023.02.15 07:33 | t/p | 3863 | 0.10 | 0.68987 | 0.71787 | 0.68987 | 90.16 | 41587.92 |
11596 | 2023.02.15 07:35 | t/p | 3867 | 0.10 | 0.68964 | 0.71764 | 0.68964 | 90.00 | 41677.92 |
11597 | 2023.02.15 08:00 | buy | 3875 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
11598 | 2023.02.15 08:00 | modify | 3875 | 0.10 | 0.69064 | 0.67164 | 0.69964 | ||
11599 | 2023.02.15 09:00 | buy | 3876 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
11600 | 2023.02.15 09:00 | modify | 3876 | 0.10 | 0.69110 | 0.67210 | 0.70010 | ||
11601 | 2023.02.15 10:00 | buy | 3877 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
11602 | 2023.02.15 10:00 | modify | 3877 | 0.10 | 0.69143 | 0.67243 | 0.70043 | ||
11603 | 2023.02.15 11:00 | buy | 3878 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
11604 | 2023.02.15 11:00 | modify | 3878 | 0.10 | 0.68982 | 0.67082 | 0.69882 | ||
11605 | 2023.02.15 11:58 | t/p | 3856 | 0.10 | 0.68951 | 0.71751 | 0.68951 | 90.16 | 41768.08 |
11606 | 2023.02.15 11:59 | t/p | 3866 | 0.10 | 0.68941 | 0.71741 | 0.68941 | 90.16 | 41858.24 |
11607 | 2023.02.15 11:59 | t/p | 3865 | 0.10 | 0.68922 | 0.71722 | 0.68922 | 90.16 | 41948.40 |
11608 | 2023.02.15 12:00 | buy | 3879 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
11609 | 2023.02.15 12:00 | modify | 3879 | 0.10 | 0.68920 | 0.67020 | 0.69820 | ||
11610 | 2023.02.15 13:00 | buy | 3880 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
11611 | 2023.02.15 13:00 | modify | 3880 | 0.10 | 0.68941 | 0.67041 | 0.69841 | ||
11612 | 2023.02.15 13:30 | t/p | 3862 | 0.10 | 0.68879 | 0.71679 | 0.68879 | 90.16 | 42038.56 |
11613 | 2023.02.15 13:30 | t/p | 3868 | 0.10 | 0.68898 | 0.71698 | 0.68898 | 90.00 | 42128.56 |
11614 | 2023.02.15 13:30 | t/p | 3848 | 0.10 | 0.68848 | 0.71648 | 0.68848 | 90.16 | 42218.72 |
11615 | 2023.02.15 13:30 | t/p | 3869 | 0.10 | 0.68855 | 0.71655 | 0.68855 | 90.00 | 42308.72 |
11616 | 2023.02.15 13:30 | t/p | 3861 | 0.10 | 0.68833 | 0.71633 | 0.68833 | 90.16 | 42398.88 |
11617 | 2023.02.15 13:30 | t/p | 3853 | 0.10 | 0.68799 | 0.71599 | 0.68799 | 90.16 | 42489.04 |
11618 | 2023.02.15 13:30 | t/p | 3850 | 0.10 | 0.68790 | 0.71590 | 0.68790 | 90.16 | 42579.20 |
11619 | 2023.02.15 13:30 | t/p | 3858 | 0.10 | 0.68791 | 0.71591 | 0.68791 | 90.16 | 42669.37 |
11620 | 2023.02.15 13:30 | t/p | 3849 | 0.10 | 0.68778 | 0.71578 | 0.68778 | 90.16 | 42759.53 |
11621 | 2023.02.15 13:30 | t/p | 3859 | 0.10 | 0.68772 | 0.71572 | 0.68772 | 90.16 | 42849.69 |
11622 | 2023.02.15 14:00 | buy | 3881 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
11623 | 2023.02.15 14:00 | modify | 3881 | 0.10 | 0.68864 | 0.66964 | 0.69764 | ||
11624 | 2023.02.15 14:23 | t/p | 3855 | 0.10 | 0.68757 | 0.71557 | 0.68757 | 90.16 | 42939.85 |
11625 | 2023.02.15 14:23 | t/p | 3854 | 0.10 | 0.68733 | 0.71533 | 0.68733 | 90.16 | 43030.01 |
11626 | 2023.02.15 14:23 | t/p | 3852 | 0.10 | 0.68731 | 0.71531 | 0.68731 | 90.16 | 43120.17 |
11627 | 2023.02.15 14:23 | t/p | 3851 | 0.10 | 0.68720 | 0.71520 | 0.68720 | 90.16 | 43210.33 |
11628 | 2023.02.15 14:25 | t/p | 3847 | 0.10 | 0.68712 | 0.71512 | 0.68712 | 90.16 | 43300.49 |
11629 | 2023.02.15 14:53 | t/p | 3860 | 0.10 | 0.68710 | 0.71510 | 0.68710 | 90.16 | 43390.66 |
11630 | 2023.02.15 15:00 | buy | 3882 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
11631 | 2023.02.15 15:00 | modify | 3882 | 0.10 | 0.68692 | 0.66792 | 0.69592 | ||
11632 | 2023.02.15 16:00 | buy | 3883 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
11633 | 2023.02.15 16:00 | modify | 3883 | 0.10 | 0.68809 | 0.66909 | 0.69709 | ||
11634 | 2023.02.15 17:00 | buy | 3884 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
11635 | 2023.02.15 17:00 | modify | 3884 | 0.10 | 0.68947 | 0.67047 | 0.69847 | ||
11636 | 2023.02.15 18:00 | buy | 3885 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11637 | 2023.02.15 18:00 | modify | 3885 | 0.10 | 0.68869 | 0.66969 | 0.69769 | ||
11638 | 2023.02.15 19:00 | buy | 3886 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
11639 | 2023.02.15 19:00 | modify | 3886 | 0.10 | 0.68992 | 0.67092 | 0.69892 | ||
11640 | 2023.02.15 20:00 | buy | 3887 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
11641 | 2023.02.15 20:00 | modify | 3887 | 0.10 | 0.69038 | 0.67138 | 0.69938 | ||
11642 | 2023.02.15 21:00 | buy | 3888 | 0.10 | 0.69102 | 0.00000 | 0.00000 | ||
11643 | 2023.02.15 21:00 | modify | 3888 | 0.10 | 0.69102 | 0.67202 | 0.70002 | ||
11644 | 2023.02.15 22:00 | buy | 3889 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
11645 | 2023.02.15 22:00 | modify | 3889 | 0.10 | 0.69051 | 0.67151 | 0.69951 | ||
11646 | 2023.02.15 23:00 | buy | 3890 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
11647 | 2023.02.15 23:00 | modify | 3890 | 0.10 | 0.69055 | 0.67155 | 0.69955 | ||
11648 | 2023.02.16 00:00 | buy | 3891 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
11649 | 2023.02.16 00:00 | modify | 3891 | 0.10 | 0.69091 | 0.67191 | 0.69991 | ||
11650 | 2023.02.16 01:00 | buy | 3892 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
11651 | 2023.02.16 01:00 | modify | 3892 | 0.10 | 0.68747 | 0.66847 | 0.69647 | ||
11652 | 2023.02.16 02:00 | buy | 3893 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
11653 | 2023.02.16 02:00 | modify | 3893 | 0.10 | 0.69052 | 0.67152 | 0.69952 | ||
11654 | 2023.02.16 03:00 | buy | 3894 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
11655 | 2023.02.16 03:00 | modify | 3894 | 0.10 | 0.69187 | 0.67287 | 0.70087 | ||
11656 | 2023.02.16 04:00 | buy | 3895 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
11657 | 2023.02.16 04:00 | modify | 3895 | 0.10 | 0.69140 | 0.67240 | 0.70040 | ||
11658 | 2023.02.16 05:00 | sell | 3896 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
11659 | 2023.02.16 05:00 | modify | 3896 | 0.10 | 0.69184 | 0.71084 | 0.68284 | ||
11660 | 2023.02.16 06:00 | sell | 3897 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
11661 | 2023.02.16 06:00 | modify | 3897 | 0.10 | 0.69143 | 0.71043 | 0.68243 | ||
11662 | 2023.02.16 07:00 | close | 3845 | 0.10 | 0.69163 | 0.71446 | 0.68646 | 38.94 | 43429.60 |
11663 | 2023.02.16 07:00 | buy | 3898 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
11664 | 2023.02.16 07:00 | modify | 3898 | 0.10 | 0.69163 | 0.67263 | 0.70063 | ||
11665 | 2023.02.16 08:00 | close | 3846 | 0.10 | 0.69253 | 0.71466 | 0.68666 | 31.94 | 43461.55 |
11666 | 2023.02.16 08:00 | sell | 3899 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
11667 | 2023.02.16 08:00 | modify | 3899 | 0.10 | 0.69223 | 0.71123 | 0.68323 | ||
11668 | 2023.02.16 09:00 | close | 3870 | 0.10 | 0.69246 | 0.71361 | 0.68561 | 21.98 | 43483.53 |
11669 | 2023.02.16 09:00 | sell | 3900 | 0.10 | 0.69216 | 0.00000 | 0.00000 | ||
11670 | 2023.02.16 09:00 | modify | 3900 | 0.10 | 0.69216 | 0.71116 | 0.68316 | ||
11671 | 2023.02.16 10:00 | close | 3871 | 0.10 | 0.69180 | 0.67496 | 0.70296 | -22.74 | 43460.79 |
11672 | 2023.02.16 10:00 | sell | 3901 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
11673 | 2023.02.16 10:00 | modify | 3901 | 0.10 | 0.69180 | 0.71080 | 0.68280 | ||
11674 | 2023.02.16 11:00 | close | 3872 | 0.10 | 0.69159 | 0.67494 | 0.70294 | -24.64 | 43436.16 |
11675 | 2023.02.16 11:00 | sell | 3902 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
11676 | 2023.02.16 11:00 | modify | 3902 | 0.10 | 0.69159 | 0.71059 | 0.68259 | ||
11677 | 2023.02.16 12:00 | close | 3873 | 0.10 | 0.69134 | 0.67457 | 0.70257 | -23.44 | 43412.72 |
11678 | 2023.02.16 12:00 | buy | 3903 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
11679 | 2023.02.16 12:00 | modify | 3903 | 0.10 | 0.69164 | 0.67264 | 0.70064 | ||
11680 | 2023.02.16 13:00 | close | 3874 | 0.10 | 0.69000 | 0.67285 | 0.70085 | -19.64 | 43393.08 |
11681 | 2023.02.16 13:00 | buy | 3904 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
11682 | 2023.02.16 13:00 | modify | 3904 | 0.10 | 0.69030 | 0.67130 | 0.69930 | ||
11683 | 2023.02.16 14:00 | close | 3875 | 0.10 | 0.68776 | 0.67164 | 0.69964 | -29.94 | 43363.15 |
11684 | 2023.02.16 14:00 | buy | 3905 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
11685 | 2023.02.16 14:00 | modify | 3905 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
11686 | 2023.02.16 15:00 | close | 3876 | 0.10 | 0.68662 | 0.67210 | 0.70010 | -45.94 | 43317.21 |
11687 | 2023.02.16 15:00 | buy | 3906 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
11688 | 2023.02.16 15:00 | modify | 3906 | 0.10 | 0.68692 | 0.66792 | 0.69592 | ||
11689 | 2023.02.16 16:00 | close | 3877 | 0.10 | 0.68767 | 0.67243 | 0.70043 | -38.74 | 43278.47 |
11690 | 2023.02.16 16:00 | buy | 3907 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
11691 | 2023.02.16 16:00 | modify | 3907 | 0.10 | 0.68797 | 0.66897 | 0.69697 | ||
11692 | 2023.02.16 17:00 | close | 3878 | 0.10 | 0.68881 | 0.67082 | 0.69882 | -11.24 | 43267.24 |
11693 | 2023.02.16 17:00 | buy | 3908 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
11694 | 2023.02.16 17:00 | modify | 3908 | 0.10 | 0.68911 | 0.67011 | 0.69811 | ||
11695 | 2023.02.16 18:00 | close | 3879 | 0.10 | 0.68979 | 0.67020 | 0.69820 | 4.76 | 43272.00 |
11696 | 2023.02.16 18:00 | buy | 3909 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
11697 | 2023.02.16 18:00 | modify | 3909 | 0.10 | 0.69009 | 0.67109 | 0.69909 | ||
11698 | 2023.02.16 19:00 | close | 3880 | 0.10 | 0.68990 | 0.67041 | 0.69841 | 3.76 | 43275.77 |
11699 | 2023.02.16 19:00 | buy | 3910 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
11700 | 2023.02.16 19:00 | modify | 3910 | 0.10 | 0.69020 | 0.67120 | 0.69920 | ||
11701 | 2023.02.16 20:00 | close | 3881 | 0.10 | 0.68969 | 0.66964 | 0.69764 | 9.36 | 43285.13 |
11702 | 2023.02.16 20:00 | buy | 3911 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
11703 | 2023.02.16 20:00 | modify | 3911 | 0.10 | 0.68999 | 0.67099 | 0.69899 | ||
11704 | 2023.02.16 21:00 | close | 3882 | 0.10 | 0.68785 | 0.66792 | 0.69592 | 8.16 | 43293.29 |
11705 | 2023.02.16 21:00 | buy | 3912 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
11706 | 2023.02.16 21:00 | modify | 3912 | 0.10 | 0.68815 | 0.66915 | 0.69715 | ||
11707 | 2023.02.16 22:00 | close | 3883 | 0.10 | 0.68776 | 0.66909 | 0.69709 | -4.44 | 43288.86 |
11708 | 2023.02.16 22:00 | buy | 3913 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
11709 | 2023.02.16 22:00 | modify | 3913 | 0.10 | 0.68806 | 0.66906 | 0.69706 | ||
11710 | 2023.02.16 23:00 | close | 3884 | 0.10 | 0.68716 | 0.67047 | 0.69847 | -24.24 | 43264.62 |
11711 | 2023.02.16 23:00 | buy | 3914 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
11712 | 2023.02.16 23:00 | modify | 3914 | 0.10 | 0.68746 | 0.66846 | 0.69646 | ||
11713 | 2023.02.17 00:00 | close | 3885 | 0.10 | 0.68612 | 0.66969 | 0.69769 | -27.22 | 43237.41 |
11714 | 2023.02.17 00:00 | buy | 3915 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
11715 | 2023.02.17 00:00 | modify | 3915 | 0.10 | 0.68642 | 0.66742 | 0.69542 | ||
11716 | 2023.02.17 01:00 | close | 3886 | 0.10 | 0.68640 | 0.67092 | 0.69892 | -36.72 | 43200.69 |
11717 | 2023.02.17 01:00 | buy | 3916 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
11718 | 2023.02.17 01:00 | modify | 3916 | 0.10 | 0.68670 | 0.66770 | 0.69570 | ||
11719 | 2023.02.17 02:00 | close | 3887 | 0.10 | 0.68551 | 0.67138 | 0.69938 | -50.22 | 43150.48 |
11720 | 2023.02.17 02:00 | buy | 3917 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
11721 | 2023.02.17 02:00 | modify | 3917 | 0.10 | 0.68581 | 0.66681 | 0.69481 | ||
11722 | 2023.02.17 03:00 | close | 3888 | 0.10 | 0.68525 | 0.67202 | 0.70002 | -59.22 | 43091.26 |
11723 | 2023.02.17 03:00 | buy | 3918 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
11724 | 2023.02.17 03:00 | modify | 3918 | 0.10 | 0.68555 | 0.66655 | 0.69455 | ||
11725 | 2023.02.17 04:00 | close | 3889 | 0.10 | 0.68481 | 0.67151 | 0.69951 | -58.52 | 43032.74 |
11726 | 2023.02.17 04:00 | buy | 3919 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
11727 | 2023.02.17 04:00 | modify | 3919 | 0.10 | 0.68511 | 0.66611 | 0.69411 | ||
11728 | 2023.02.17 05:00 | close | 3890 | 0.10 | 0.68424 | 0.67155 | 0.69955 | -64.62 | 42968.13 |
11729 | 2023.02.17 05:00 | buy | 3920 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
11730 | 2023.02.17 05:00 | modify | 3920 | 0.10 | 0.68454 | 0.66554 | 0.69354 | ||
11731 | 2023.02.17 06:00 | close | 3891 | 0.10 | 0.68386 | 0.67191 | 0.69991 | -70.88 | 42897.25 |
11732 | 2023.02.17 06:00 | buy | 3921 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
11733 | 2023.02.17 06:00 | modify | 3921 | 0.10 | 0.68416 | 0.66516 | 0.69316 | ||
11734 | 2023.02.17 07:00 | close | 3892 | 0.10 | 0.68367 | 0.66847 | 0.69647 | -38.38 | 42858.87 |
11735 | 2023.02.17 07:00 | buy | 3922 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
11736 | 2023.02.17 07:00 | modify | 3922 | 0.10 | 0.68397 | 0.66497 | 0.69297 | ||
11737 | 2023.02.17 08:00 | close | 3893 | 0.10 | 0.68413 | 0.67152 | 0.69952 | -64.28 | 42794.59 |
11738 | 2023.02.17 08:00 | buy | 3923 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
11739 | 2023.02.17 08:00 | modify | 3923 | 0.10 | 0.68443 | 0.66543 | 0.69343 | ||
11740 | 2023.02.17 08:03 | t/p | 3899 | 0.10 | 0.68323 | 0.71123 | 0.68323 | 90.16 | 42884.75 |
11741 | 2023.02.17 08:03 | t/p | 3900 | 0.10 | 0.68316 | 0.71116 | 0.68316 | 90.16 | 42974.92 |
11742 | 2023.02.17 08:32 | t/p | 3896 | 0.10 | 0.68284 | 0.71084 | 0.68284 | 90.16 | 43065.08 |
11743 | 2023.02.17 08:32 | t/p | 3901 | 0.10 | 0.68280 | 0.71080 | 0.68280 | 90.16 | 43155.24 |
11744 | 2023.02.17 08:33 | t/p | 3902 | 0.10 | 0.68259 | 0.71059 | 0.68259 | 90.16 | 43245.40 |
11745 | 2023.02.17 08:39 | t/p | 3897 | 0.10 | 0.68243 | 0.71043 | 0.68243 | 90.16 | 43335.56 |
11746 | 2023.02.17 09:00 | buy | 3924 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
11747 | 2023.02.17 09:00 | modify | 3924 | 0.10 | 0.68337 | 0.66437 | 0.69237 | ||
11748 | 2023.02.17 10:00 | buy | 3925 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
11749 | 2023.02.17 10:00 | modify | 3925 | 0.10 | 0.68267 | 0.66367 | 0.69167 | ||
11750 | 2023.02.17 11:00 | buy | 3926 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
11751 | 2023.02.17 11:00 | modify | 3926 | 0.10 | 0.68234 | 0.66334 | 0.69134 | ||
11752 | 2023.02.17 12:00 | buy | 3927 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
11753 | 2023.02.17 12:00 | modify | 3927 | 0.10 | 0.68187 | 0.66287 | 0.69087 | ||
11754 | 2023.02.17 13:00 | buy | 3928 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
11755 | 2023.02.17 13:00 | modify | 3928 | 0.10 | 0.68278 | 0.66378 | 0.69178 | ||
11756 | 2023.02.17 14:00 | buy | 3929 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
11757 | 2023.02.17 14:00 | modify | 3929 | 0.10 | 0.68378 | 0.66478 | 0.69278 | ||
11758 | 2023.02.17 15:00 | close | 3894 | 0.10 | 0.68336 | 0.67287 | 0.70087 | -85.48 | 43250.08 |
11759 | 2023.02.17 15:00 | buy | 3930 | 0.10 | 0.68366 | 0.00000 | 0.00000 | ||
11760 | 2023.02.17 15:00 | modify | 3930 | 0.10 | 0.68366 | 0.66466 | 0.69266 | ||
11761 | 2023.02.17 16:00 | close | 3895 | 0.10 | 0.68532 | 0.67240 | 0.70040 | -61.18 | 43188.90 |
11762 | 2023.02.17 16:00 | buy | 3931 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
11763 | 2023.02.17 16:00 | modify | 3931 | 0.10 | 0.68562 | 0.66662 | 0.69462 | ||
11764 | 2023.02.17 17:00 | close | 3898 | 0.10 | 0.68630 | 0.67263 | 0.70063 | -53.68 | 43135.22 |
11765 | 2023.02.17 17:00 | buy | 3932 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
11766 | 2023.02.17 17:00 | modify | 3932 | 0.10 | 0.68660 | 0.66760 | 0.69560 | ||
11767 | 2023.02.17 18:00 | close | 3903 | 0.10 | 0.68644 | 0.67264 | 0.70064 | -52.38 | 43082.85 |
11768 | 2023.02.17 18:00 | buy | 3933 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
11769 | 2023.02.17 18:00 | modify | 3933 | 0.10 | 0.68674 | 0.66774 | 0.69574 | ||
11770 | 2023.02.17 19:00 | close | 3904 | 0.10 | 0.68692 | 0.67130 | 0.69930 | -34.18 | 43048.67 |
11771 | 2023.02.17 19:00 | buy | 3934 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
11772 | 2023.02.17 19:00 | modify | 3934 | 0.10 | 0.68722 | 0.66822 | 0.69622 | ||
11773 | 2023.02.17 20:00 | close | 3905 | 0.10 | 0.68789 | 0.66906 | 0.69706 | -2.08 | 43046.59 |
11774 | 2023.02.17 20:00 | sell | 3935 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
11775 | 2023.02.17 20:00 | modify | 3935 | 0.10 | 0.68789 | 0.70689 | 0.67889 | ||
11776 | 2023.02.17 21:00 | close | 3906 | 0.10 | 0.68798 | 0.66792 | 0.69592 | 10.22 | 43056.81 |
11777 | 2023.02.17 21:00 | sell | 3936 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
11778 | 2023.02.17 21:00 | modify | 3936 | 0.10 | 0.68798 | 0.70698 | 0.67898 | ||
11779 | 2023.02.19 22:00 | close | 3907 | 0.10 | 0.68645 | 0.66897 | 0.69697 | -15.58 | 43041.23 |
11780 | 2023.02.19 22:00 | sell | 3937 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
11781 | 2023.02.19 22:00 | modify | 3937 | 0.10 | 0.68645 | 0.70545 | 0.67745 | ||
11782 | 2023.02.19 23:00 | close | 3908 | 0.10 | 0.68720 | 0.67011 | 0.69811 | -19.48 | 43021.75 |
11783 | 2023.02.19 23:00 | buy | 3938 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
11784 | 2023.02.19 23:00 | modify | 3938 | 0.10 | 0.68750 | 0.66850 | 0.69650 | ||
11785 | 2023.02.20 00:00 | close | 3909 | 0.10 | 0.68684 | 0.67109 | 0.69909 | -33.26 | 42988.49 |
11786 | 2023.02.20 00:00 | buy | 3939 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
11787 | 2023.02.20 00:00 | modify | 3939 | 0.10 | 0.68714 | 0.66814 | 0.69614 | ||
11788 | 2023.02.20 01:00 | close | 3910 | 0.10 | 0.68672 | 0.67120 | 0.69920 | -35.56 | 42952.94 |
11789 | 2023.02.20 01:00 | buy | 3940 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
11790 | 2023.02.20 01:00 | modify | 3940 | 0.10 | 0.68702 | 0.66802 | 0.69602 | ||
11791 | 2023.02.20 02:00 | close | 3911 | 0.10 | 0.68775 | 0.67099 | 0.69899 | -23.16 | 42929.78 |
11792 | 2023.02.20 02:00 | buy | 3941 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
11793 | 2023.02.20 02:00 | modify | 3941 | 0.10 | 0.68805 | 0.66905 | 0.69705 | ||
11794 | 2023.02.20 03:00 | close | 3912 | 0.10 | 0.68892 | 0.66915 | 0.69715 | 6.94 | 42936.72 |
11795 | 2023.02.20 03:00 | sell | 3942 | 0.10 | 0.68892 | 0.00000 | 0.00000 | ||
11796 | 2023.02.20 03:00 | modify | 3942 | 0.10 | 0.68892 | 0.70792 | 0.67992 | ||
11797 | 2023.02.20 04:00 | close | 3913 | 0.10 | 0.68869 | 0.66906 | 0.69706 | 5.54 | 42942.26 |
11798 | 2023.02.20 04:00 | sell | 3943 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
11799 | 2023.02.20 04:00 | modify | 3943 | 0.10 | 0.68869 | 0.70769 | 0.67969 | ||
11800 | 2023.02.20 05:00 | close | 3914 | 0.10 | 0.68907 | 0.66846 | 0.69646 | 15.34 | 42957.61 |
11801 | 2023.02.20 05:00 | sell | 3944 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
11802 | 2023.02.20 05:00 | modify | 3944 | 0.10 | 0.68907 | 0.70807 | 0.68007 | ||
11803 | 2023.02.20 06:00 | close | 3915 | 0.10 | 0.69046 | 0.66742 | 0.69542 | 40.02 | 42997.63 |
11804 | 2023.02.20 06:00 | sell | 3945 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
11805 | 2023.02.20 06:00 | modify | 3945 | 0.10 | 0.69046 | 0.70946 | 0.68146 | ||
11806 | 2023.02.20 07:00 | close | 3916 | 0.10 | 0.68983 | 0.66770 | 0.69570 | 30.92 | 43028.55 |
11807 | 2023.02.20 07:00 | sell | 3946 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
11808 | 2023.02.20 07:00 | modify | 3946 | 0.10 | 0.68983 | 0.70883 | 0.68083 | ||
11809 | 2023.02.20 07:58 | t/p | 3927 | 0.10 | 0.69087 | 0.66287 | 0.69087 | 89.62 | 43118.17 |
11810 | 2023.02.20 08:00 | sell | 3947 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
11811 | 2023.02.20 08:00 | modify | 3947 | 0.10 | 0.69083 | 0.70983 | 0.68183 | ||
11812 | 2023.02.20 08:05 | t/p | 3926 | 0.10 | 0.69134 | 0.66334 | 0.69134 | 89.62 | 43207.79 |
11813 | 2023.02.20 09:00 | sell | 3948 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
11814 | 2023.02.20 09:00 | modify | 3948 | 0.10 | 0.69027 | 0.70927 | 0.68127 | ||
11815 | 2023.02.20 10:00 | close | 3917 | 0.10 | 0.68958 | 0.66681 | 0.69481 | 37.32 | 43245.11 |
11816 | 2023.02.20 10:00 | sell | 3949 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
11817 | 2023.02.20 10:00 | modify | 3949 | 0.10 | 0.68958 | 0.70858 | 0.68058 | ||
11818 | 2023.02.20 11:00 | close | 3918 | 0.10 | 0.69021 | 0.66655 | 0.69455 | 46.22 | 43291.33 |
11819 | 2023.02.20 11:00 | sell | 3950 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
11820 | 2023.02.20 11:00 | modify | 3950 | 0.10 | 0.69021 | 0.70921 | 0.68121 | ||
11821 | 2023.02.20 12:00 | close | 3919 | 0.10 | 0.69077 | 0.66611 | 0.69411 | 56.22 | 43347.55 |
11822 | 2023.02.20 12:00 | sell | 3951 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
11823 | 2023.02.20 12:00 | modify | 3951 | 0.10 | 0.69077 | 0.70977 | 0.68177 | ||
11824 | 2023.02.20 13:00 | close | 3920 | 0.10 | 0.68986 | 0.66554 | 0.69354 | 52.82 | 43400.38 |
11825 | 2023.02.20 13:00 | sell | 3952 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
11826 | 2023.02.20 13:00 | modify | 3952 | 0.10 | 0.68986 | 0.70886 | 0.68086 | ||
11827 | 2023.02.20 13:31 | t/p | 3925 | 0.10 | 0.69167 | 0.66367 | 0.69167 | 89.62 | 43490.00 |
11828 | 2023.02.20 13:36 | t/p | 3928 | 0.10 | 0.69178 | 0.66378 | 0.69178 | 89.62 | 43579.62 |
11829 | 2023.02.20 14:00 | sell | 3953 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
11830 | 2023.02.20 14:00 | modify | 3953 | 0.10 | 0.69165 | 0.71065 | 0.68265 | ||
11831 | 2023.02.20 15:00 | sell | 3954 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
11832 | 2023.02.20 15:00 | modify | 3954 | 0.10 | 0.69175 | 0.71075 | 0.68275 | ||
11833 | 2023.02.20 16:00 | close | 3921 | 0.10 | 0.69151 | 0.66516 | 0.69316 | 73.12 | 43652.74 |
11834 | 2023.02.20 16:00 | sell | 3955 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
11835 | 2023.02.20 16:00 | modify | 3955 | 0.10 | 0.69151 | 0.71051 | 0.68251 | ||
11836 | 2023.02.20 17:00 | close | 3922 | 0.10 | 0.69160 | 0.66497 | 0.69297 | 75.92 | 43728.66 |
11837 | 2023.02.20 17:00 | sell | 3956 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
11838 | 2023.02.20 17:00 | modify | 3956 | 0.10 | 0.69160 | 0.71060 | 0.68260 | ||
11839 | 2023.02.20 18:00 | close | 3923 | 0.10 | 0.69127 | 0.66543 | 0.69343 | 68.02 | 43796.68 |
11840 | 2023.02.20 18:00 | sell | 3957 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
11841 | 2023.02.20 18:00 | modify | 3957 | 0.10 | 0.69127 | 0.71027 | 0.68227 | ||
11842 | 2023.02.20 19:00 | close | 3924 | 0.10 | 0.69110 | 0.66437 | 0.69237 | 76.92 | 43873.60 |
11843 | 2023.02.20 19:00 | sell | 3958 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
11844 | 2023.02.20 19:00 | modify | 3958 | 0.10 | 0.69110 | 0.71010 | 0.68210 | ||
11845 | 2023.02.20 20:00 | close | 3929 | 0.10 | 0.69119 | 0.66478 | 0.69278 | 73.72 | 43947.32 |
11846 | 2023.02.20 20:00 | sell | 3959 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
11847 | 2023.02.20 20:00 | modify | 3959 | 0.10 | 0.69119 | 0.71019 | 0.68219 | ||
11848 | 2023.02.20 21:00 | close | 3930 | 0.10 | 0.69125 | 0.66466 | 0.69266 | 75.52 | 44022.85 |
11849 | 2023.02.20 21:00 | sell | 3960 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
11850 | 2023.02.20 21:00 | modify | 3960 | 0.10 | 0.69125 | 0.71025 | 0.68225 | ||
11851 | 2023.02.20 22:00 | close | 3931 | 0.10 | 0.69048 | 0.66662 | 0.69462 | 48.22 | 44071.07 |
11852 | 2023.02.20 22:00 | sell | 3961 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
11853 | 2023.02.20 22:00 | modify | 3961 | 0.10 | 0.69048 | 0.70948 | 0.68148 | ||
11854 | 2023.02.20 23:00 | close | 3932 | 0.10 | 0.69077 | 0.66760 | 0.69560 | 41.32 | 44112.39 |
11855 | 2023.02.20 23:00 | buy | 3962 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
11856 | 2023.02.20 23:00 | modify | 3962 | 0.10 | 0.69107 | 0.67207 | 0.70007 | ||
11857 | 2023.02.21 00:00 | close | 3933 | 0.10 | 0.69082 | 0.66774 | 0.69574 | 40.04 | 44152.43 |
11858 | 2023.02.21 00:00 | sell | 3963 | 0.10 | 0.69082 | 0.00000 | 0.00000 | ||
11859 | 2023.02.21 00:00 | modify | 3963 | 0.10 | 0.69082 | 0.70982 | 0.68182 | ||
11860 | 2023.02.21 01:00 | close | 3934 | 0.10 | 0.69042 | 0.66822 | 0.69622 | 31.24 | 44183.67 |
11861 | 2023.02.21 01:00 | buy | 3964 | 0.10 | 0.69072 | 0.00000 | 0.00000 | ||
11862 | 2023.02.21 01:00 | modify | 3964 | 0.10 | 0.69072 | 0.67172 | 0.69972 | ||
11863 | 2023.02.21 02:00 | close | 3935 | 0.10 | 0.69081 | 0.70689 | 0.67889 | -28.88 | 44154.80 |
11864 | 2023.02.21 02:00 | buy | 3965 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
11865 | 2023.02.21 02:00 | modify | 3965 | 0.10 | 0.69081 | 0.67181 | 0.69981 | ||
11866 | 2023.02.21 03:00 | close | 3936 | 0.10 | 0.69027 | 0.70698 | 0.67898 | -22.58 | 44132.22 |
11867 | 2023.02.21 03:00 | buy | 3966 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
11868 | 2023.02.21 03:00 | modify | 3966 | 0.10 | 0.69027 | 0.67127 | 0.69927 | ||
11869 | 2023.02.21 04:00 | close | 3937 | 0.10 | 0.69002 | 0.70545 | 0.67745 | -35.38 | 44096.84 |
11870 | 2023.02.21 04:00 | buy | 3967 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
11871 | 2023.02.21 04:00 | modify | 3967 | 0.10 | 0.69002 | 0.67102 | 0.69902 | ||
11872 | 2023.02.21 05:00 | close | 3938 | 0.10 | 0.68953 | 0.66850 | 0.69650 | 19.54 | 44116.38 |
11873 | 2023.02.21 05:00 | buy | 3968 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
11874 | 2023.02.21 05:00 | modify | 3968 | 0.10 | 0.68983 | 0.67083 | 0.69883 | ||
11875 | 2023.02.21 06:00 | close | 3939 | 0.10 | 0.68954 | 0.66814 | 0.69614 | 23.62 | 44140.00 |
11876 | 2023.02.21 06:00 | buy | 3969 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
11877 | 2023.02.21 06:00 | modify | 3969 | 0.10 | 0.68984 | 0.67084 | 0.69884 | ||
11878 | 2023.02.21 07:00 | close | 3940 | 0.10 | 0.68908 | 0.66802 | 0.69602 | 20.22 | 44160.23 |
11879 | 2023.02.21 07:00 | buy | 3970 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
11880 | 2023.02.21 07:00 | modify | 3970 | 0.10 | 0.68938 | 0.67038 | 0.69838 | ||
11881 | 2023.02.21 08:00 | close | 3941 | 0.10 | 0.68799 | 0.66905 | 0.69705 | -0.98 | 44159.25 |
11882 | 2023.02.21 08:00 | buy | 3971 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
11883 | 2023.02.21 08:00 | modify | 3971 | 0.10 | 0.68829 | 0.66929 | 0.69729 | ||
11884 | 2023.02.21 09:00 | close | 3942 | 0.10 | 0.68771 | 0.70792 | 0.67992 | 12.26 | 44171.51 |
11885 | 2023.02.21 09:00 | buy | 3972 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
11886 | 2023.02.21 09:00 | modify | 3972 | 0.10 | 0.68771 | 0.66871 | 0.69671 | ||
11887 | 2023.02.21 10:00 | close | 3943 | 0.10 | 0.68920 | 0.70769 | 0.67969 | -4.94 | 44166.57 |
11888 | 2023.02.21 10:00 | buy | 3973 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
11889 | 2023.02.21 10:00 | modify | 3973 | 0.10 | 0.68920 | 0.67020 | 0.69820 | ||
11890 | 2023.02.21 11:00 | close | 3944 | 0.10 | 0.68792 | 0.70807 | 0.68007 | 11.66 | 44178.23 |
11891 | 2023.02.21 11:00 | buy | 3974 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
11892 | 2023.02.21 11:00 | modify | 3974 | 0.10 | 0.68792 | 0.66892 | 0.69692 | ||
11893 | 2023.02.21 12:00 | close | 3945 | 0.10 | 0.68865 | 0.70946 | 0.68146 | 18.26 | 44196.49 |
11894 | 2023.02.21 12:00 | buy | 3975 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
11895 | 2023.02.21 12:00 | modify | 3975 | 0.10 | 0.68865 | 0.66965 | 0.69765 | ||
11896 | 2023.02.21 13:00 | close | 3946 | 0.10 | 0.68774 | 0.70883 | 0.68083 | 21.06 | 44217.55 |
11897 | 2023.02.21 13:00 | buy | 3976 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
11898 | 2023.02.21 13:00 | modify | 3976 | 0.10 | 0.68774 | 0.66874 | 0.69674 | ||
11899 | 2023.02.21 14:00 | close | 3947 | 0.10 | 0.68675 | 0.70983 | 0.68183 | 40.96 | 44258.51 |
11900 | 2023.02.21 14:00 | buy | 3977 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
11901 | 2023.02.21 14:00 | modify | 3977 | 0.10 | 0.68675 | 0.66775 | 0.69575 | ||
11902 | 2023.02.21 15:00 | close | 3948 | 0.10 | 0.68643 | 0.70927 | 0.68127 | 38.56 | 44297.08 |
11903 | 2023.02.21 15:00 | buy | 3978 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
11904 | 2023.02.21 15:00 | modify | 3978 | 0.10 | 0.68643 | 0.66743 | 0.69543 | ||
11905 | 2023.02.21 16:00 | close | 3949 | 0.10 | 0.68950 | 0.70858 | 0.68058 | 0.96 | 44298.04 |
11906 | 2023.02.21 16:00 | buy | 3979 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
11907 | 2023.02.21 16:00 | modify | 3979 | 0.10 | 0.68950 | 0.67050 | 0.69850 | ||
11908 | 2023.02.21 17:00 | close | 3950 | 0.10 | 0.68671 | 0.70921 | 0.68121 | 35.16 | 44333.20 |
11909 | 2023.02.21 17:00 | buy | 3980 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
11910 | 2023.02.21 17:00 | modify | 3980 | 0.10 | 0.68671 | 0.66771 | 0.69571 | ||
11911 | 2023.02.21 18:00 | close | 3951 | 0.10 | 0.68673 | 0.70977 | 0.68177 | 40.56 | 44373.76 |
11912 | 2023.02.21 18:00 | buy | 3981 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
11913 | 2023.02.21 18:00 | modify | 3981 | 0.10 | 0.68673 | 0.66773 | 0.69573 | ||
11914 | 2023.02.21 19:00 | close | 3952 | 0.10 | 0.68561 | 0.70886 | 0.68086 | 42.66 | 44416.42 |
11915 | 2023.02.21 19:00 | buy | 3982 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
11916 | 2023.02.21 19:00 | modify | 3982 | 0.10 | 0.68561 | 0.66661 | 0.69461 | ||
11917 | 2023.02.21 20:00 | close | 3953 | 0.10 | 0.68564 | 0.71065 | 0.68265 | 60.26 | 44476.68 |
11918 | 2023.02.21 20:00 | buy | 3983 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
11919 | 2023.02.21 20:00 | modify | 3983 | 0.10 | 0.68564 | 0.66664 | 0.69464 | ||
11920 | 2023.02.21 21:00 | close | 3954 | 0.10 | 0.68571 | 0.71075 | 0.68275 | 60.56 | 44537.24 |
11921 | 2023.02.21 21:00 | buy | 3984 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
11922 | 2023.02.21 21:00 | modify | 3984 | 0.10 | 0.68571 | 0.66671 | 0.69471 | ||
11923 | 2023.02.21 22:00 | close | 3955 | 0.10 | 0.68542 | 0.71051 | 0.68251 | 61.06 | 44598.30 |
11924 | 2023.02.21 22:00 | buy | 3985 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
11925 | 2023.02.21 22:00 | modify | 3985 | 0.10 | 0.68542 | 0.66642 | 0.69442 | ||
11926 | 2023.02.21 23:00 | close | 3956 | 0.10 | 0.68601 | 0.71060 | 0.68260 | 56.06 | 44654.36 |
11927 | 2023.02.21 23:00 | buy | 3986 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
11928 | 2023.02.21 23:00 | modify | 3986 | 0.10 | 0.68601 | 0.66701 | 0.69501 | ||
11929 | 2023.02.22 00:00 | close | 3957 | 0.10 | 0.68655 | 0.71027 | 0.68227 | 47.52 | 44701.89 |
11930 | 2023.02.22 00:00 | buy | 3987 | 0.10 | 0.68655 | 0.00000 | 0.00000 | ||
11931 | 2023.02.22 00:00 | modify | 3987 | 0.10 | 0.68655 | 0.66755 | 0.69555 | ||
11932 | 2023.02.22 01:00 | close | 3958 | 0.10 | 0.68605 | 0.71010 | 0.68210 | 50.82 | 44752.71 |
11933 | 2023.02.22 01:00 | buy | 3988 | 0.10 | 0.68605 | 0.00000 | 0.00000 | ||
11934 | 2023.02.22 01:00 | modify | 3988 | 0.10 | 0.68605 | 0.66705 | 0.69505 | ||
11935 | 2023.02.22 02:00 | close | 3959 | 0.10 | 0.68415 | 0.71019 | 0.68219 | 70.72 | 44823.43 |
11936 | 2023.02.22 02:00 | buy | 3989 | 0.10 | 0.68415 | 0.00000 | 0.00000 | ||
11937 | 2023.02.22 02:00 | modify | 3989 | 0.10 | 0.68415 | 0.66515 | 0.69315 | ||
11938 | 2023.02.22 03:00 | close | 3960 | 0.10 | 0.68380 | 0.71025 | 0.68225 | 74.82 | 44898.25 |
11939 | 2023.02.22 03:00 | buy | 3990 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
11940 | 2023.02.22 03:00 | modify | 3990 | 0.10 | 0.68380 | 0.66480 | 0.69280 | ||
11941 | 2023.02.22 04:00 | close | 3961 | 0.10 | 0.68405 | 0.70948 | 0.68148 | 64.62 | 44962.88 |
11942 | 2023.02.22 04:00 | buy | 3991 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
11943 | 2023.02.22 04:00 | modify | 3991 | 0.10 | 0.68405 | 0.66505 | 0.69305 | ||
11944 | 2023.02.22 05:00 | close | 3962 | 0.10 | 0.68384 | 0.67207 | 0.70007 | -73.06 | 44889.82 |
11945 | 2023.02.22 05:00 | buy | 3992 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
11946 | 2023.02.22 05:00 | modify | 3992 | 0.10 | 0.68414 | 0.66514 | 0.69314 | ||
11947 | 2023.02.22 06:00 | close | 3963 | 0.10 | 0.68375 | 0.70982 | 0.68182 | 70.86 | 44960.68 |
11948 | 2023.02.22 06:00 | buy | 3993 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
11949 | 2023.02.22 06:00 | modify | 3993 | 0.10 | 0.68375 | 0.66475 | 0.69275 | ||
11950 | 2023.02.22 07:00 | close | 3964 | 0.10 | 0.68328 | 0.67172 | 0.69972 | -74.78 | 44885.90 |
11951 | 2023.02.22 07:00 | buy | 3994 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
11952 | 2023.02.22 07:00 | modify | 3994 | 0.10 | 0.68358 | 0.66458 | 0.69258 | ||
11953 | 2023.02.22 08:00 | close | 3965 | 0.10 | 0.68277 | 0.67181 | 0.69981 | -80.78 | 44805.12 |
11954 | 2023.02.22 08:00 | buy | 3995 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
11955 | 2023.02.22 08:00 | modify | 3995 | 0.10 | 0.68307 | 0.66407 | 0.69207 | ||
11956 | 2023.02.22 09:00 | close | 3966 | 0.10 | 0.68138 | 0.67127 | 0.69927 | -89.28 | 44715.84 |
11957 | 2023.02.22 09:00 | buy | 3996 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
11958 | 2023.02.22 09:00 | modify | 3996 | 0.10 | 0.68168 | 0.66268 | 0.69068 | ||
11959 | 2023.02.22 10:00 | close | 3967 | 0.10 | 0.68208 | 0.67102 | 0.69902 | -79.78 | 44636.07 |
11960 | 2023.02.22 10:00 | buy | 3997 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
11961 | 2023.02.22 10:00 | modify | 3997 | 0.10 | 0.68238 | 0.66338 | 0.69138 | ||
11962 | 2023.02.22 11:00 | close | 3968 | 0.10 | 0.68186 | 0.67083 | 0.69883 | -80.08 | 44555.99 |
11963 | 2023.02.22 11:00 | buy | 3998 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
11964 | 2023.02.22 11:00 | modify | 3998 | 0.10 | 0.68216 | 0.66316 | 0.69116 | ||
11965 | 2023.02.22 12:00 | close | 3969 | 0.10 | 0.68194 | 0.67084 | 0.69884 | -79.38 | 44476.61 |
11966 | 2023.02.22 12:00 | buy | 3999 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
11967 | 2023.02.22 12:00 | modify | 3999 | 0.10 | 0.68224 | 0.66324 | 0.69124 | ||
11968 | 2023.02.22 13:00 | close | 3970 | 0.10 | 0.68383 | 0.67038 | 0.69838 | -55.88 | 44420.73 |
11969 | 2023.02.22 13:00 | buy | 4000 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
11970 | 2023.02.22 13:00 | modify | 4000 | 0.10 | 0.68413 | 0.66513 | 0.69313 | ||
11971 | 2023.02.22 14:00 | close | 3971 | 0.10 | 0.68301 | 0.66929 | 0.69729 | -53.18 | 44367.55 |
11972 | 2023.02.22 14:00 | buy | 4001 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
11973 | 2023.02.22 14:00 | modify | 4001 | 0.10 | 0.68331 | 0.66431 | 0.69231 | ||
11974 | 2023.02.22 15:00 | close | 3972 | 0.10 | 0.68257 | 0.66871 | 0.69671 | -51.78 | 44315.77 |
11975 | 2023.02.22 15:00 | buy | 4002 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
11976 | 2023.02.22 15:00 | modify | 4002 | 0.10 | 0.68287 | 0.66387 | 0.69187 | ||
11977 | 2023.02.22 16:00 | close | 3973 | 0.10 | 0.68172 | 0.67020 | 0.69820 | -75.18 | 44240.59 |
11978 | 2023.02.22 16:00 | buy | 4003 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
11979 | 2023.02.22 16:00 | modify | 4003 | 0.10 | 0.68202 | 0.66302 | 0.69102 | ||
11980 | 2023.02.22 17:00 | close | 3974 | 0.10 | 0.68171 | 0.66892 | 0.69692 | -62.48 | 44178.11 |
11981 | 2023.02.22 17:00 | buy | 4004 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
11982 | 2023.02.22 17:00 | modify | 4004 | 0.10 | 0.68201 | 0.66301 | 0.69101 | ||
11983 | 2023.02.22 18:00 | close | 3975 | 0.10 | 0.68218 | 0.66965 | 0.69765 | -65.08 | 44113.04 |
11984 | 2023.02.22 18:00 | buy | 4005 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
11985 | 2023.02.22 18:00 | modify | 4005 | 0.10 | 0.68248 | 0.66348 | 0.69148 | ||
11986 | 2023.02.22 19:00 | close | 3976 | 0.10 | 0.68202 | 0.66874 | 0.69674 | -57.58 | 44055.46 |
11987 | 2023.02.22 19:00 | buy | 4006 | 0.10 | 0.68232 | 0.00000 | 0.00000 | ||
11988 | 2023.02.22 19:00 | modify | 4006 | 0.10 | 0.68232 | 0.66332 | 0.69132 | ||
11989 | 2023.02.22 20:00 | close | 3977 | 0.10 | 0.67945 | 0.66775 | 0.69575 | -73.38 | 43982.08 |
11990 | 2023.02.22 20:00 | buy | 4007 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
11991 | 2023.02.22 20:00 | modify | 4007 | 0.10 | 0.67975 | 0.66075 | 0.68875 | ||
11992 | 2023.02.22 21:00 | close | 3978 | 0.10 | 0.68044 | 0.66743 | 0.69543 | -60.28 | 43921.80 |
11993 | 2023.02.22 21:00 | buy | 4008 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
11994 | 2023.02.22 21:00 | modify | 4008 | 0.10 | 0.68074 | 0.66174 | 0.68974 | ||
11995 | 2023.02.22 22:00 | close | 3979 | 0.10 | 0.68011 | 0.67050 | 0.69850 | -94.28 | 43827.52 |
11996 | 2023.02.22 22:00 | buy | 4009 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
11997 | 2023.02.22 22:00 | modify | 4009 | 0.10 | 0.68041 | 0.66141 | 0.68941 | ||
11998 | 2023.02.22 23:00 | close | 3980 | 0.10 | 0.68027 | 0.66771 | 0.69571 | -64.78 | 43762.74 |
11999 | 2023.02.22 23:00 | buy | 4010 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
12000 | 2023.02.22 23:00 | modify | 4010 | 0.10 | 0.68057 | 0.66157 | 0.68957 | ||
12001 | 2023.02.23 00:00 | close | 3981 | 0.10 | 0.68111 | 0.66773 | 0.69573 | -57.72 | 43705.03 |
12002 | 2023.02.23 00:00 | buy | 4011 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
12003 | 2023.02.23 00:00 | modify | 4011 | 0.10 | 0.68141 | 0.66241 | 0.69041 | ||
12004 | 2023.02.23 01:00 | close | 3982 | 0.10 | 0.68203 | 0.66661 | 0.69461 | -37.32 | 43667.71 |
12005 | 2023.02.23 01:00 | buy | 4012 | 0.10 | 0.68233 | 0.00000 | 0.00000 | ||
12006 | 2023.02.23 01:00 | modify | 4012 | 0.10 | 0.68233 | 0.66333 | 0.69133 | ||
12007 | 2023.02.23 02:00 | close | 3983 | 0.10 | 0.68317 | 0.66664 | 0.69464 | -26.22 | 43641.50 |
12008 | 2023.02.23 02:00 | sell | 4013 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
12009 | 2023.02.23 02:00 | modify | 4013 | 0.10 | 0.68317 | 0.70217 | 0.67417 | ||
12010 | 2023.02.23 03:00 | close | 3984 | 0.10 | 0.68354 | 0.66671 | 0.69471 | -23.22 | 43618.28 |
12011 | 2023.02.23 03:00 | sell | 4014 | 0.10 | 0.68354 | 0.00000 | 0.00000 | ||
12012 | 2023.02.23 03:00 | modify | 4014 | 0.10 | 0.68354 | 0.70254 | 0.67454 | ||
12013 | 2023.02.23 04:00 | close | 3985 | 0.10 | 0.68324 | 0.66642 | 0.69442 | -23.32 | 43594.97 |
12014 | 2023.02.23 04:00 | sell | 4015 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
12015 | 2023.02.23 04:00 | modify | 4015 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
12016 | 2023.02.23 05:00 | close | 3986 | 0.10 | 0.68324 | 0.66701 | 0.69501 | -29.22 | 43565.75 |
12017 | 2023.02.23 05:00 | sell | 4016 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
12018 | 2023.02.23 05:00 | modify | 4016 | 0.10 | 0.68324 | 0.70224 | 0.67424 | ||
12019 | 2023.02.23 06:00 | close | 3987 | 0.10 | 0.68230 | 0.66755 | 0.69555 | -43.64 | 43522.11 |
12020 | 2023.02.23 06:00 | buy | 4017 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
12021 | 2023.02.23 06:00 | modify | 4017 | 0.10 | 0.68260 | 0.66360 | 0.69160 | ||
12022 | 2023.02.23 07:00 | close | 3988 | 0.10 | 0.68272 | 0.66705 | 0.69505 | -34.44 | 43487.68 |
12023 | 2023.02.23 07:00 | buy | 4018 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
12024 | 2023.02.23 07:00 | modify | 4018 | 0.10 | 0.68302 | 0.66402 | 0.69202 | ||
12025 | 2023.02.23 08:00 | close | 3989 | 0.10 | 0.68292 | 0.66515 | 0.69315 | -13.44 | 43474.24 |
12026 | 2023.02.23 08:00 | buy | 4019 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
12027 | 2023.02.23 08:00 | modify | 4019 | 0.10 | 0.68322 | 0.66422 | 0.69222 | ||
12028 | 2023.02.23 09:00 | close | 3990 | 0.10 | 0.68208 | 0.66480 | 0.69280 | -18.34 | 43455.91 |
12029 | 2023.02.23 09:00 | buy | 4020 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
12030 | 2023.02.23 09:00 | modify | 4020 | 0.10 | 0.68238 | 0.66338 | 0.69138 | ||
12031 | 2023.02.23 10:00 | close | 3991 | 0.10 | 0.68160 | 0.66505 | 0.69305 | -25.64 | 43430.27 |
12032 | 2023.02.23 10:00 | buy | 4021 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
12033 | 2023.02.23 10:00 | modify | 4021 | 0.10 | 0.68190 | 0.66290 | 0.69090 | ||
12034 | 2023.02.23 11:00 | close | 3992 | 0.10 | 0.68206 | 0.66514 | 0.69314 | -21.94 | 43408.33 |
12035 | 2023.02.23 11:00 | buy | 4022 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
12036 | 2023.02.23 11:00 | modify | 4022 | 0.10 | 0.68236 | 0.66336 | 0.69136 | ||
12037 | 2023.02.23 12:00 | close | 3993 | 0.10 | 0.68298 | 0.66475 | 0.69275 | -8.84 | 43399.50 |
12038 | 2023.02.23 12:00 | buy | 4023 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
12039 | 2023.02.23 12:00 | modify | 4023 | 0.10 | 0.68328 | 0.66428 | 0.69228 | ||
12040 | 2023.02.23 13:00 | close | 3994 | 0.10 | 0.68288 | 0.66458 | 0.69258 | -8.14 | 43391.36 |
12041 | 2023.02.23 13:00 | buy | 4024 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
12042 | 2023.02.23 13:00 | modify | 4024 | 0.10 | 0.68318 | 0.66418 | 0.69218 | ||
12043 | 2023.02.23 14:00 | close | 3995 | 0.10 | 0.68151 | 0.66407 | 0.69207 | -16.74 | 43374.62 |
12044 | 2023.02.23 14:00 | buy | 4025 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
12045 | 2023.02.23 14:00 | modify | 4025 | 0.10 | 0.68181 | 0.66281 | 0.69081 | ||
12046 | 2023.02.23 15:00 | close | 3996 | 0.10 | 0.68320 | 0.66268 | 0.69068 | 14.06 | 43388.69 |
12047 | 2023.02.23 15:00 | buy | 4026 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
12048 | 2023.02.23 15:00 | modify | 4026 | 0.10 | 0.68350 | 0.66450 | 0.69250 | ||
12049 | 2023.02.23 16:00 | close | 3997 | 0.10 | 0.68068 | 0.66338 | 0.69138 | -18.14 | 43370.55 |
12050 | 2023.02.23 16:00 | buy | 4027 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
12051 | 2023.02.23 16:00 | modify | 4027 | 0.10 | 0.68098 | 0.66198 | 0.68998 | ||
12052 | 2023.02.23 17:00 | close | 3998 | 0.10 | 0.67860 | 0.66316 | 0.69116 | -36.74 | 43333.81 |
12053 | 2023.02.23 17:00 | buy | 4028 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
12054 | 2023.02.23 17:00 | modify | 4028 | 0.10 | 0.67890 | 0.65990 | 0.68790 | ||
12055 | 2023.02.23 18:00 | close | 3999 | 0.10 | 0.67859 | 0.66324 | 0.69124 | -37.64 | 43296.18 |
12056 | 2023.02.23 18:00 | buy | 4029 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
12057 | 2023.02.23 18:00 | modify | 4029 | 0.10 | 0.67889 | 0.65989 | 0.68789 | ||
12058 | 2023.02.23 19:00 | close | 4000 | 0.10 | 0.67954 | 0.66513 | 0.69313 | -47.04 | 43249.14 |
12059 | 2023.02.23 19:00 | buy | 4030 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
12060 | 2023.02.23 19:00 | modify | 4030 | 0.10 | 0.67984 | 0.66084 | 0.68884 | ||
12061 | 2023.02.23 20:00 | close | 4001 | 0.10 | 0.68049 | 0.66431 | 0.69231 | -29.34 | 43219.81 |
12062 | 2023.02.23 20:00 | buy | 4031 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
12063 | 2023.02.23 20:00 | modify | 4031 | 0.10 | 0.68079 | 0.66179 | 0.68979 | ||
12064 | 2023.02.23 21:00 | close | 4002 | 0.10 | 0.68131 | 0.66387 | 0.69187 | -16.74 | 43203.07 |
12065 | 2023.02.23 21:00 | sell | 4032 | 0.10 | 0.68131 | 0.00000 | 0.00000 | ||
12066 | 2023.02.23 21:00 | modify | 4032 | 0.10 | 0.68131 | 0.70031 | 0.67231 | ||
12067 | 2023.02.23 22:00 | close | 4003 | 0.10 | 0.68061 | 0.66302 | 0.69102 | -15.24 | 43187.83 |
12068 | 2023.02.23 22:00 | sell | 4033 | 0.10 | 0.68061 | 0.00000 | 0.00000 | ||
12069 | 2023.02.23 22:00 | modify | 4033 | 0.10 | 0.68061 | 0.69961 | 0.67161 | ||
12070 | 2023.02.23 23:00 | close | 4004 | 0.10 | 0.68052 | 0.66301 | 0.69101 | -16.04 | 43171.80 |
12071 | 2023.02.23 23:00 | buy | 4034 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
12072 | 2023.02.23 23:00 | modify | 4034 | 0.10 | 0.68082 | 0.66182 | 0.68982 | ||
12073 | 2023.02.24 00:00 | close | 4005 | 0.10 | 0.68082 | 0.66348 | 0.69148 | -18.12 | 43153.68 |
12074 | 2023.02.24 00:00 | sell | 4035 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
12075 | 2023.02.24 00:00 | modify | 4035 | 0.10 | 0.68082 | 0.69982 | 0.67182 | ||
12076 | 2023.02.24 01:00 | close | 4006 | 0.10 | 0.68176 | 0.66332 | 0.69132 | -7.12 | 43146.57 |
12077 | 2023.02.24 01:00 | sell | 4036 | 0.10 | 0.68176 | 0.00000 | 0.00000 | ||
12078 | 2023.02.24 01:00 | modify | 4036 | 0.10 | 0.68176 | 0.70076 | 0.67276 | ||
12079 | 2023.02.24 02:00 | close | 4007 | 0.10 | 0.68169 | 0.66075 | 0.68875 | 17.88 | 43164.45 |
12080 | 2023.02.24 02:00 | sell | 4037 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
12081 | 2023.02.24 02:00 | modify | 4037 | 0.10 | 0.68169 | 0.70069 | 0.67269 | ||
12082 | 2023.02.24 03:00 | close | 4008 | 0.10 | 0.68129 | 0.66174 | 0.68974 | 3.98 | 43168.44 |
12083 | 2023.02.24 03:00 | sell | 4038 | 0.10 | 0.68129 | 0.00000 | 0.00000 | ||
12084 | 2023.02.24 03:00 | modify | 4038 | 0.10 | 0.68129 | 0.70029 | 0.67229 | ||
12085 | 2023.02.24 04:00 | close | 4009 | 0.10 | 0.68148 | 0.66141 | 0.68941 | 9.18 | 43177.62 |
12086 | 2023.02.24 04:00 | sell | 4039 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
12087 | 2023.02.24 04:00 | modify | 4039 | 0.10 | 0.68148 | 0.70048 | 0.67248 | ||
12088 | 2023.02.24 05:00 | close | 4010 | 0.10 | 0.68128 | 0.66157 | 0.68957 | 5.58 | 43183.21 |
12089 | 2023.02.24 05:00 | sell | 4040 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
12090 | 2023.02.24 05:00 | modify | 4040 | 0.10 | 0.68128 | 0.70028 | 0.67228 | ||
12091 | 2023.02.24 06:00 | close | 4011 | 0.10 | 0.68090 | 0.66241 | 0.69041 | -5.48 | 43177.73 |
12092 | 2023.02.24 06:00 | sell | 4041 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
12093 | 2023.02.24 06:00 | modify | 4041 | 0.10 | 0.68090 | 0.69990 | 0.67190 | ||
12094 | 2023.02.24 07:00 | close | 4012 | 0.10 | 0.68069 | 0.66333 | 0.69133 | -16.78 | 43160.95 |
12095 | 2023.02.24 07:00 | buy | 4042 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
12096 | 2023.02.24 07:00 | modify | 4042 | 0.10 | 0.68099 | 0.66199 | 0.68999 | ||
12097 | 2023.02.24 08:00 | close | 4013 | 0.10 | 0.67965 | 0.70217 | 0.67417 | 35.36 | 43196.31 |
12098 | 2023.02.24 08:00 | buy | 4043 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
12099 | 2023.02.24 08:00 | modify | 4043 | 0.10 | 0.67965 | 0.66065 | 0.68865 | ||
12100 | 2023.02.24 09:00 | close | 4014 | 0.10 | 0.67874 | 0.70254 | 0.67454 | 48.16 | 43244.47 |
12101 | 2023.02.24 09:00 | buy | 4044 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
12102 | 2023.02.24 09:00 | modify | 4044 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
12103 | 2023.02.24 10:00 | close | 4015 | 0.10 | 0.67860 | 0.70224 | 0.67424 | 46.56 | 43291.03 |
12104 | 2023.02.24 10:00 | buy | 4045 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
12105 | 2023.02.24 10:00 | modify | 4045 | 0.10 | 0.67860 | 0.65960 | 0.68760 | ||
12106 | 2023.02.24 11:00 | close | 4016 | 0.10 | 0.67832 | 0.70224 | 0.67424 | 49.36 | 43340.39 |
12107 | 2023.02.24 11:00 | buy | 4046 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
12108 | 2023.02.24 11:00 | modify | 4046 | 0.10 | 0.67832 | 0.65932 | 0.68732 | ||
12109 | 2023.02.24 12:00 | close | 4017 | 0.10 | 0.67658 | 0.66360 | 0.69160 | -60.58 | 43279.81 |
12110 | 2023.02.24 12:00 | buy | 4047 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
12111 | 2023.02.24 12:00 | modify | 4047 | 0.10 | 0.67688 | 0.65788 | 0.68588 | ||
12112 | 2023.02.24 13:00 | close | 4018 | 0.10 | 0.67500 | 0.66402 | 0.69202 | -80.58 | 43199.24 |
12113 | 2023.02.24 13:00 | buy | 4048 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
12114 | 2023.02.24 13:00 | modify | 4048 | 0.10 | 0.67530 | 0.65630 | 0.68430 | ||
12115 | 2023.02.24 14:00 | close | 4019 | 0.10 | 0.67415 | 0.66422 | 0.69222 | -91.08 | 43108.16 |
12116 | 2023.02.24 14:00 | buy | 4049 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
12117 | 2023.02.24 14:00 | modify | 4049 | 0.10 | 0.67445 | 0.65545 | 0.68345 | ||
12118 | 2023.02.24 14:19 | t/p | 4036 | 0.10 | 0.67276 | 0.70076 | 0.67276 | 90.00 | 43198.16 |
12119 | 2023.02.24 14:21 | t/p | 4037 | 0.10 | 0.67269 | 0.70069 | 0.67269 | 90.00 | 43288.16 |
12120 | 2023.02.24 14:31 | t/p | 4039 | 0.10 | 0.67248 | 0.70048 | 0.67248 | 90.00 | 43378.16 |
12121 | 2023.02.24 14:45 | t/p | 4032 | 0.10 | 0.67231 | 0.70031 | 0.67231 | 90.16 | 43468.32 |
12122 | 2023.02.24 14:45 | t/p | 4038 | 0.10 | 0.67229 | 0.70029 | 0.67229 | 90.00 | 43558.32 |
12123 | 2023.02.24 14:45 | t/p | 4040 | 0.10 | 0.67228 | 0.70028 | 0.67228 | 90.00 | 43648.32 |
12124 | 2023.02.24 15:00 | buy | 4050 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
12125 | 2023.02.24 15:00 | modify | 4050 | 0.10 | 0.67287 | 0.65387 | 0.68187 | ||
12126 | 2023.02.24 16:00 | buy | 4051 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
12127 | 2023.02.24 16:00 | modify | 4051 | 0.10 | 0.67244 | 0.65344 | 0.68144 | ||
12128 | 2023.02.24 17:00 | buy | 4052 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
12129 | 2023.02.24 17:00 | modify | 4052 | 0.10 | 0.67364 | 0.65464 | 0.68264 | ||
12130 | 2023.02.24 18:00 | buy | 4053 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
12131 | 2023.02.24 18:00 | modify | 4053 | 0.10 | 0.67265 | 0.65365 | 0.68165 | ||
12132 | 2023.02.24 19:00 | buy | 4054 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
12133 | 2023.02.24 19:00 | modify | 4054 | 0.10 | 0.67270 | 0.65370 | 0.68170 | ||
12134 | 2023.02.24 20:00 | buy | 4055 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
12135 | 2023.02.24 20:00 | modify | 4055 | 0.10 | 0.67288 | 0.65388 | 0.68188 | ||
12136 | 2023.02.24 21:00 | close | 4020 | 0.10 | 0.67262 | 0.66338 | 0.69138 | -97.98 | 43550.34 |
12137 | 2023.02.24 21:00 | buy | 4056 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12138 | 2023.02.24 21:00 | modify | 4056 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12139 | 2023.02.26 23:00 | close | 4021 | 0.10 | 0.67230 | 0.66290 | 0.69090 | -96.38 | 43453.96 |
12140 | 2023.02.26 23:00 | buy | 4057 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
12141 | 2023.02.26 23:00 | modify | 4057 | 0.10 | 0.67260 | 0.65360 | 0.68160 | ||
12142 | 2023.02.27 00:00 | close | 4022 | 0.10 | 0.67329 | 0.66336 | 0.69136 | -91.46 | 43362.50 |
12143 | 2023.02.27 00:00 | buy | 4058 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
12144 | 2023.02.27 00:00 | modify | 4058 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
12145 | 2023.02.27 01:00 | close | 4023 | 0.10 | 0.67313 | 0.66428 | 0.69228 | -102.26 | 43260.25 |
12146 | 2023.02.27 01:00 | buy | 4059 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
12147 | 2023.02.27 01:00 | modify | 4059 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
12148 | 2023.02.27 02:00 | close | 4024 | 0.10 | 0.67394 | 0.66418 | 0.69218 | -93.16 | 43167.09 |
12149 | 2023.02.27 02:00 | buy | 4060 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
12150 | 2023.02.27 02:00 | modify | 4060 | 0.10 | 0.67424 | 0.65524 | 0.68324 | ||
12151 | 2023.02.27 03:00 | close | 4025 | 0.10 | 0.67277 | 0.66281 | 0.69081 | -91.16 | 43075.93 |
12152 | 2023.02.27 03:00 | buy | 4061 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
12153 | 2023.02.27 03:00 | modify | 4061 | 0.10 | 0.67307 | 0.65407 | 0.68207 | ||
12154 | 2023.02.27 03:32 | t/p | 4041 | 0.10 | 0.67190 | 0.69990 | 0.67190 | 90.16 | 43166.09 |
12155 | 2023.02.27 03:32 | t/p | 4035 | 0.10 | 0.67182 | 0.69982 | 0.67182 | 90.16 | 43256.25 |
12156 | 2023.02.27 03:35 | t/p | 4033 | 0.10 | 0.67161 | 0.69961 | 0.67161 | 90.32 | 43346.58 |
12157 | 2023.02.27 04:00 | buy | 4062 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
12158 | 2023.02.27 04:00 | modify | 4062 | 0.10 | 0.67137 | 0.65237 | 0.68037 | ||
12159 | 2023.02.27 05:00 | buy | 4063 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
12160 | 2023.02.27 05:00 | modify | 4063 | 0.10 | 0.67130 | 0.65230 | 0.68030 | ||
12161 | 2023.02.27 06:00 | buy | 4064 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
12162 | 2023.02.27 06:00 | modify | 4064 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
12163 | 2023.02.27 07:00 | close | 4026 | 0.10 | 0.67015 | 0.66450 | 0.69250 | -134.26 | 43212.32 |
12164 | 2023.02.27 07:00 | buy | 4065 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
12165 | 2023.02.27 07:00 | modify | 4065 | 0.10 | 0.67045 | 0.65145 | 0.67945 | ||
12166 | 2023.02.27 08:00 | close | 4027 | 0.10 | 0.67145 | 0.66198 | 0.68998 | -96.06 | 43116.26 |
12167 | 2023.02.27 08:00 | buy | 4066 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
12168 | 2023.02.27 08:00 | modify | 4066 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
12169 | 2023.02.27 09:00 | close | 4028 | 0.10 | 0.67175 | 0.65990 | 0.68790 | -72.26 | 43044.00 |
12170 | 2023.02.27 09:00 | buy | 4067 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
12171 | 2023.02.27 09:00 | modify | 4067 | 0.10 | 0.67205 | 0.65305 | 0.68105 | ||
12172 | 2023.02.27 10:00 | close | 4029 | 0.10 | 0.67167 | 0.65989 | 0.68789 | -72.96 | 42971.05 |
12173 | 2023.02.27 10:00 | buy | 4068 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
12174 | 2023.02.27 10:00 | modify | 4068 | 0.10 | 0.67197 | 0.65297 | 0.68097 | ||
12175 | 2023.02.27 11:00 | close | 4030 | 0.10 | 0.67170 | 0.66084 | 0.68884 | -82.16 | 42888.89 |
12176 | 2023.02.27 11:00 | buy | 4069 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
12177 | 2023.02.27 11:00 | modify | 4069 | 0.10 | 0.67200 | 0.65300 | 0.68100 | ||
12178 | 2023.02.27 12:00 | close | 4031 | 0.10 | 0.67157 | 0.66179 | 0.68979 | -92.96 | 42795.93 |
12179 | 2023.02.27 12:00 | buy | 4070 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
12180 | 2023.02.27 12:00 | modify | 4070 | 0.10 | 0.67187 | 0.65287 | 0.68087 | ||
12181 | 2023.02.27 13:00 | close | 4034 | 0.10 | 0.67061 | 0.66182 | 0.68982 | -102.86 | 42693.07 |
12182 | 2023.02.27 13:00 | buy | 4071 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
12183 | 2023.02.27 13:00 | modify | 4071 | 0.10 | 0.67091 | 0.65191 | 0.67991 | ||
12184 | 2023.02.27 14:00 | close | 4042 | 0.10 | 0.67226 | 0.66199 | 0.68999 | -87.68 | 42605.39 |
12185 | 2023.02.27 14:00 | buy | 4072 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
12186 | 2023.02.27 14:00 | modify | 4072 | 0.10 | 0.67256 | 0.65356 | 0.68156 | ||
12187 | 2023.02.27 15:00 | close | 4043 | 0.10 | 0.67232 | 0.66065 | 0.68865 | -73.68 | 42531.71 |
12188 | 2023.02.27 15:00 | buy | 4073 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
12189 | 2023.02.27 15:00 | modify | 4073 | 0.10 | 0.67262 | 0.65362 | 0.68162 | ||
12190 | 2023.02.27 16:00 | close | 4044 | 0.10 | 0.67291 | 0.65974 | 0.68774 | -58.68 | 42473.04 |
12191 | 2023.02.27 16:00 | buy | 4074 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
12192 | 2023.02.27 16:00 | modify | 4074 | 0.10 | 0.67321 | 0.65421 | 0.68221 | ||
12193 | 2023.02.27 17:00 | close | 4045 | 0.10 | 0.67273 | 0.65960 | 0.68760 | -59.08 | 42413.96 |
12194 | 2023.02.27 17:00 | buy | 4075 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
12195 | 2023.02.27 17:00 | modify | 4075 | 0.10 | 0.67303 | 0.65403 | 0.68203 | ||
12196 | 2023.02.27 18:00 | close | 4046 | 0.10 | 0.67346 | 0.65932 | 0.68732 | -48.98 | 42364.98 |
12197 | 2023.02.27 18:00 | buy | 4076 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
12198 | 2023.02.27 18:00 | modify | 4076 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
12199 | 2023.02.27 19:00 | close | 4047 | 0.10 | 0.67414 | 0.65788 | 0.68588 | -27.78 | 42337.20 |
12200 | 2023.02.27 19:00 | sell | 4077 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
12201 | 2023.02.27 19:00 | modify | 4077 | 0.10 | 0.67414 | 0.69314 | 0.66514 | ||
12202 | 2023.02.27 20:00 | close | 4048 | 0.10 | 0.67347 | 0.65630 | 0.68430 | -18.68 | 42318.52 |
12203 | 2023.02.27 20:00 | sell | 4078 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
12204 | 2023.02.27 20:00 | modify | 4078 | 0.10 | 0.67347 | 0.69247 | 0.66447 | ||
12205 | 2023.02.27 21:00 | close | 4049 | 0.10 | 0.67385 | 0.65545 | 0.68345 | -6.38 | 42312.14 |
12206 | 2023.02.27 21:00 | sell | 4079 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
12207 | 2023.02.27 21:00 | modify | 4079 | 0.10 | 0.67385 | 0.69285 | 0.66485 | ||
12208 | 2023.02.27 22:00 | close | 4050 | 0.10 | 0.67373 | 0.65387 | 0.68187 | 8.22 | 42320.36 |
12209 | 2023.02.27 22:00 | sell | 4080 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
12210 | 2023.02.27 22:00 | modify | 4080 | 0.10 | 0.67373 | 0.69273 | 0.66473 | ||
12211 | 2023.02.27 23:00 | close | 4051 | 0.10 | 0.67340 | 0.65344 | 0.68144 | 9.22 | 42329.58 |
12212 | 2023.02.27 23:00 | buy | 4081 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
12213 | 2023.02.27 23:00 | modify | 4081 | 0.10 | 0.67370 | 0.65470 | 0.68270 | ||
12214 | 2023.02.28 00:00 | close | 4052 | 0.10 | 0.67398 | 0.65464 | 0.68264 | 2.64 | 42332.23 |
12215 | 2023.02.28 00:00 | sell | 4082 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
12216 | 2023.02.28 00:00 | modify | 4082 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
12217 | 2023.02.28 01:00 | close | 4053 | 0.10 | 0.67452 | 0.65365 | 0.68165 | 17.94 | 42350.17 |
12218 | 2023.02.28 01:00 | sell | 4083 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
12219 | 2023.02.28 01:00 | modify | 4083 | 0.10 | 0.67452 | 0.69352 | 0.66552 | ||
12220 | 2023.02.28 02:00 | close | 4054 | 0.10 | 0.67424 | 0.65370 | 0.68170 | 14.64 | 42364.81 |
12221 | 2023.02.28 02:00 | sell | 4084 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
12222 | 2023.02.28 02:00 | modify | 4084 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
12223 | 2023.02.28 03:00 | close | 4055 | 0.10 | 0.67435 | 0.65388 | 0.68188 | 13.94 | 42378.75 |
12224 | 2023.02.28 03:00 | sell | 4085 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
12225 | 2023.02.28 03:00 | modify | 4085 | 0.10 | 0.67435 | 0.69335 | 0.66535 | ||
12226 | 2023.02.28 04:00 | close | 4056 | 0.10 | 0.67353 | 0.65392 | 0.68192 | 5.34 | 42384.10 |
12227 | 2023.02.28 04:00 | sell | 4086 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
12228 | 2023.02.28 04:00 | modify | 4086 | 0.10 | 0.67353 | 0.69253 | 0.66453 | ||
12229 | 2023.02.28 05:00 | close | 4057 | 0.10 | 0.67289 | 0.65360 | 0.68160 | 2.14 | 42386.24 |
12230 | 2023.02.28 05:00 | buy | 4087 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12231 | 2023.02.28 05:00 | modify | 4087 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12232 | 2023.02.28 06:00 | close | 4058 | 0.10 | 0.67225 | 0.65459 | 0.68259 | -13.78 | 42372.46 |
12233 | 2023.02.28 06:00 | buy | 4088 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
12234 | 2023.02.28 06:00 | modify | 4088 | 0.10 | 0.67255 | 0.65355 | 0.68155 | ||
12235 | 2023.02.28 07:00 | close | 4059 | 0.10 | 0.67286 | 0.65443 | 0.68243 | -6.08 | 42366.38 |
12236 | 2023.02.28 07:00 | buy | 4089 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
12237 | 2023.02.28 07:00 | modify | 4089 | 0.10 | 0.67316 | 0.65416 | 0.68216 | ||
12238 | 2023.02.28 08:00 | close | 4060 | 0.10 | 0.67117 | 0.65524 | 0.68324 | -31.08 | 42335.30 |
12239 | 2023.02.28 08:00 | buy | 4090 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
12240 | 2023.02.28 08:00 | modify | 4090 | 0.10 | 0.67147 | 0.65247 | 0.68047 | ||
12241 | 2023.02.28 09:00 | close | 4061 | 0.10 | 0.67200 | 0.65407 | 0.68207 | -11.08 | 42324.22 |
12242 | 2023.02.28 09:00 | buy | 4091 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
12243 | 2023.02.28 09:00 | modify | 4091 | 0.10 | 0.67230 | 0.65330 | 0.68130 | ||
12244 | 2023.02.28 10:00 | close | 4062 | 0.10 | 0.67198 | 0.65237 | 0.68037 | 5.72 | 42329.95 |
12245 | 2023.02.28 10:00 | buy | 4092 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
12246 | 2023.02.28 10:00 | modify | 4092 | 0.10 | 0.67228 | 0.65328 | 0.68128 | ||
12247 | 2023.02.28 11:00 | close | 4063 | 0.10 | 0.67303 | 0.65230 | 0.68030 | 16.92 | 42346.87 |
12248 | 2023.02.28 11:00 | buy | 4093 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
12249 | 2023.02.28 11:00 | modify | 4093 | 0.10 | 0.67333 | 0.65433 | 0.68233 | ||
12250 | 2023.02.28 12:00 | close | 4064 | 0.10 | 0.67297 | 0.65124 | 0.67924 | 26.92 | 42373.79 |
12251 | 2023.02.28 12:00 | buy | 4094 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
12252 | 2023.02.28 12:00 | modify | 4094 | 0.10 | 0.67327 | 0.65427 | 0.68227 | ||
12253 | 2023.02.28 13:00 | close | 4065 | 0.10 | 0.67346 | 0.65145 | 0.67945 | 29.72 | 42403.51 |
12254 | 2023.02.28 13:00 | buy | 4095 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
12255 | 2023.02.28 13:00 | modify | 4095 | 0.10 | 0.67376 | 0.65476 | 0.68276 | ||
12256 | 2023.02.28 14:00 | close | 4066 | 0.10 | 0.67414 | 0.65275 | 0.68075 | 23.52 | 42427.03 |
12257 | 2023.02.28 14:00 | sell | 4096 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
12258 | 2023.02.28 14:00 | modify | 4096 | 0.10 | 0.67414 | 0.69314 | 0.66514 | ||
12259 | 2023.02.28 15:00 | close | 4067 | 0.10 | 0.67399 | 0.65305 | 0.68105 | 19.02 | 42446.05 |
12260 | 2023.02.28 15:00 | sell | 4097 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
12261 | 2023.02.28 15:00 | modify | 4097 | 0.10 | 0.67399 | 0.69299 | 0.66499 | ||
12262 | 2023.02.28 16:00 | close | 4068 | 0.10 | 0.67432 | 0.65297 | 0.68097 | 23.12 | 42469.17 |
12263 | 2023.02.28 16:00 | sell | 4098 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
12264 | 2023.02.28 16:00 | modify | 4098 | 0.10 | 0.67432 | 0.69332 | 0.66532 | ||
12265 | 2023.02.28 17:00 | close | 4069 | 0.10 | 0.67428 | 0.65300 | 0.68100 | 22.42 | 42491.59 |
12266 | 2023.02.28 17:00 | sell | 4099 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
12267 | 2023.02.28 17:00 | modify | 4099 | 0.10 | 0.67428 | 0.69328 | 0.66528 | ||
12268 | 2023.02.28 18:00 | close | 4070 | 0.10 | 0.67515 | 0.65287 | 0.68087 | 32.42 | 42524.02 |
12269 | 2023.02.28 18:00 | sell | 4100 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
12270 | 2023.02.28 18:00 | modify | 4100 | 0.10 | 0.67515 | 0.69415 | 0.66615 | ||
12271 | 2023.02.28 19:00 | close | 4071 | 0.10 | 0.67427 | 0.65191 | 0.67991 | 33.22 | 42557.24 |
12272 | 2023.02.28 19:00 | sell | 4101 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
12273 | 2023.02.28 19:00 | modify | 4101 | 0.10 | 0.67427 | 0.69327 | 0.66527 | ||
12274 | 2023.02.28 20:00 | close | 4072 | 0.10 | 0.67344 | 0.65356 | 0.68156 | 8.42 | 42565.66 |
12275 | 2023.02.28 20:00 | sell | 4102 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
12276 | 2023.02.28 20:00 | modify | 4102 | 0.10 | 0.67344 | 0.69244 | 0.66444 | ||
12277 | 2023.02.28 21:00 | close | 4073 | 0.10 | 0.67255 | 0.65362 | 0.68162 | -1.08 | 42564.58 |
12278 | 2023.02.28 21:00 | buy | 4103 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
12279 | 2023.02.28 21:00 | modify | 4103 | 0.10 | 0.67285 | 0.65385 | 0.68185 | ||
12280 | 2023.02.28 22:00 | close | 4074 | 0.10 | 0.67262 | 0.65421 | 0.68221 | -6.28 | 42558.30 |
12281 | 2023.02.28 22:00 | buy | 4104 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12282 | 2023.02.28 22:00 | modify | 4104 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12283 | 2023.02.28 23:00 | close | 4075 | 0.10 | 0.67324 | 0.65403 | 0.68203 | 1.72 | 42560.02 |
12284 | 2023.02.28 23:00 | buy | 4105 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
12285 | 2023.02.28 23:00 | modify | 4105 | 0.10 | 0.67354 | 0.65454 | 0.68254 | ||
12286 | 2023.03.01 00:00 | close | 4076 | 0.10 | 0.67298 | 0.65476 | 0.68276 | -8.56 | 42551.46 |
12287 | 2023.03.01 00:00 | buy | 4106 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
12288 | 2023.03.01 00:00 | modify | 4106 | 0.10 | 0.67328 | 0.65428 | 0.68228 | ||
12289 | 2023.03.01 01:00 | close | 4077 | 0.10 | 0.67022 | 0.69314 | 0.66514 | 39.52 | 42590.99 |
12290 | 2023.03.01 01:00 | buy | 4107 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
12291 | 2023.03.01 01:00 | modify | 4107 | 0.10 | 0.67022 | 0.65122 | 0.67922 | ||
12292 | 2023.03.01 02:00 | close | 4078 | 0.10 | 0.67363 | 0.69247 | 0.66447 | -1.28 | 42589.71 |
12293 | 2023.03.01 02:00 | buy | 4108 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12294 | 2023.03.01 02:00 | modify | 4108 | 0.10 | 0.67363 | 0.65463 | 0.68263 | ||
12295 | 2023.03.01 03:00 | close | 4079 | 0.10 | 0.67392 | 0.69285 | 0.66485 | -0.38 | 42589.33 |
12296 | 2023.03.01 03:00 | buy | 4109 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
12297 | 2023.03.01 03:00 | modify | 4109 | 0.10 | 0.67392 | 0.65492 | 0.68292 | ||
12298 | 2023.03.01 04:00 | close | 4080 | 0.10 | 0.67509 | 0.69273 | 0.66473 | -13.28 | 42576.05 |
12299 | 2023.03.01 04:00 | buy | 4110 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
12300 | 2023.03.01 04:00 | modify | 4110 | 0.10 | 0.67509 | 0.65609 | 0.68409 | ||
12301 | 2023.03.01 05:00 | close | 4081 | 0.10 | 0.67489 | 0.65470 | 0.68270 | 11.14 | 42587.20 |
12302 | 2023.03.01 05:00 | buy | 4111 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
12303 | 2023.03.01 05:00 | modify | 4111 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
12304 | 2023.03.01 06:00 | close | 4082 | 0.10 | 0.67508 | 0.69298 | 0.66498 | -10.84 | 42576.36 |
12305 | 2023.03.01 06:00 | sell | 4112 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
12306 | 2023.03.01 06:00 | modify | 4112 | 0.10 | 0.67478 | 0.69378 | 0.66578 | ||
12307 | 2023.03.01 07:00 | close | 4083 | 0.10 | 0.67650 | 0.69352 | 0.66552 | -19.64 | 42556.72 |
12308 | 2023.03.01 07:00 | sell | 4113 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
12309 | 2023.03.01 07:00 | modify | 4113 | 0.10 | 0.67620 | 0.69520 | 0.66720 | ||
12310 | 2023.03.01 08:00 | close | 4084 | 0.10 | 0.67702 | 0.69324 | 0.66524 | -27.64 | 42529.08 |
12311 | 2023.03.01 08:00 | sell | 4114 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
12312 | 2023.03.01 08:00 | modify | 4114 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
12313 | 2023.03.01 09:00 | close | 4085 | 0.10 | 0.67729 | 0.69335 | 0.66535 | -29.24 | 42499.84 |
12314 | 2023.03.01 09:00 | sell | 4115 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
12315 | 2023.03.01 09:00 | modify | 4115 | 0.10 | 0.67699 | 0.69599 | 0.66799 | ||
12316 | 2023.03.01 10:00 | close | 4086 | 0.10 | 0.67652 | 0.69253 | 0.66453 | -29.74 | 42470.10 |
12317 | 2023.03.01 10:00 | sell | 4116 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
12318 | 2023.03.01 10:00 | modify | 4116 | 0.10 | 0.67622 | 0.69522 | 0.66722 | ||
12319 | 2023.03.01 11:00 | close | 4087 | 0.10 | 0.67672 | 0.65419 | 0.68219 | 34.92 | 42505.02 |
12320 | 2023.03.01 11:00 | sell | 4117 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
12321 | 2023.03.01 11:00 | modify | 4117 | 0.10 | 0.67672 | 0.69572 | 0.66772 | ||
12322 | 2023.03.01 12:00 | close | 4088 | 0.10 | 0.67729 | 0.65355 | 0.68155 | 47.02 | 42552.04 |
12323 | 2023.03.01 12:00 | sell | 4118 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
12324 | 2023.03.01 12:00 | modify | 4118 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
12325 | 2023.03.01 13:00 | close | 4089 | 0.10 | 0.67791 | 0.65416 | 0.68216 | 47.12 | 42599.17 |
12326 | 2023.03.01 13:00 | sell | 4119 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
12327 | 2023.03.01 13:00 | modify | 4119 | 0.10 | 0.67791 | 0.69691 | 0.66891 | ||
12328 | 2023.03.01 14:00 | close | 4090 | 0.10 | 0.67547 | 0.65247 | 0.68047 | 39.62 | 42638.79 |
12329 | 2023.03.01 14:00 | sell | 4120 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
12330 | 2023.03.01 14:00 | modify | 4120 | 0.10 | 0.67547 | 0.69447 | 0.66647 | ||
12331 | 2023.03.01 15:00 | close | 4091 | 0.10 | 0.67556 | 0.65330 | 0.68130 | 32.22 | 42671.01 |
12332 | 2023.03.01 15:00 | sell | 4121 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
12333 | 2023.03.01 15:00 | modify | 4121 | 0.10 | 0.67556 | 0.69456 | 0.66656 | ||
12334 | 2023.03.01 16:00 | close | 4092 | 0.10 | 0.67632 | 0.65328 | 0.68128 | 40.02 | 42711.03 |
12335 | 2023.03.01 16:00 | sell | 4122 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
12336 | 2023.03.01 16:00 | modify | 4122 | 0.10 | 0.67632 | 0.69532 | 0.66732 | ||
12337 | 2023.03.01 17:00 | close | 4093 | 0.10 | 0.67668 | 0.65433 | 0.68233 | 33.12 | 42744.15 |
12338 | 2023.03.01 17:00 | sell | 4123 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
12339 | 2023.03.01 17:00 | modify | 4123 | 0.10 | 0.67668 | 0.69568 | 0.66768 | ||
12340 | 2023.03.01 18:00 | close | 4094 | 0.10 | 0.67607 | 0.65427 | 0.68227 | 27.62 | 42771.77 |
12341 | 2023.03.01 18:00 | sell | 4124 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
12342 | 2023.03.01 18:00 | modify | 4124 | 0.10 | 0.67607 | 0.69507 | 0.66707 | ||
12343 | 2023.03.01 19:00 | close | 4095 | 0.10 | 0.67498 | 0.65476 | 0.68276 | 11.82 | 42783.59 |
12344 | 2023.03.01 19:00 | buy | 4125 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
12345 | 2023.03.01 19:00 | modify | 4125 | 0.10 | 0.67528 | 0.65628 | 0.68428 | ||
12346 | 2023.03.01 20:00 | close | 4096 | 0.10 | 0.67540 | 0.69314 | 0.66514 | -12.44 | 42771.15 |
12347 | 2023.03.01 20:00 | buy | 4126 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
12348 | 2023.03.01 20:00 | modify | 4126 | 0.10 | 0.67540 | 0.65640 | 0.68440 | ||
12349 | 2023.03.01 21:00 | close | 4097 | 0.10 | 0.67568 | 0.69299 | 0.66499 | -16.74 | 42754.42 |
12350 | 2023.03.01 21:00 | buy | 4127 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
12351 | 2023.03.01 21:00 | modify | 4127 | 0.10 | 0.67568 | 0.65668 | 0.68468 | ||
12352 | 2023.03.01 22:00 | close | 4098 | 0.10 | 0.67605 | 0.69332 | 0.66532 | -17.14 | 42737.28 |
12353 | 2023.03.01 22:00 | buy | 4128 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
12354 | 2023.03.01 22:00 | modify | 4128 | 0.10 | 0.67605 | 0.65705 | 0.68505 | ||
12355 | 2023.03.01 23:00 | close | 4099 | 0.10 | 0.67569 | 0.69328 | 0.66528 | -13.94 | 42723.34 |
12356 | 2023.03.01 23:00 | buy | 4129 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
12357 | 2023.03.01 23:00 | modify | 4129 | 0.10 | 0.67569 | 0.65669 | 0.68469 | ||
12358 | 2023.03.02 00:00 | close | 4100 | 0.10 | 0.67618 | 0.69415 | 0.66615 | -9.66 | 42713.68 |
12359 | 2023.03.02 00:00 | sell | 4130 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
12360 | 2023.03.02 00:00 | modify | 4130 | 0.10 | 0.67588 | 0.69488 | 0.66688 | ||
12361 | 2023.03.02 01:00 | close | 4101 | 0.10 | 0.67515 | 0.69327 | 0.66527 | -8.16 | 42705.53 |
12362 | 2023.03.02 01:00 | buy | 4131 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
12363 | 2023.03.02 01:00 | modify | 4131 | 0.10 | 0.67515 | 0.65615 | 0.68415 | ||
12364 | 2023.03.02 02:00 | close | 4102 | 0.10 | 0.67429 | 0.69244 | 0.66444 | -7.86 | 42697.67 |
12365 | 2023.03.02 02:00 | buy | 4132 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
12366 | 2023.03.02 02:00 | modify | 4132 | 0.10 | 0.67429 | 0.65529 | 0.68329 | ||
12367 | 2023.03.02 03:00 | close | 4103 | 0.10 | 0.67453 | 0.65385 | 0.68185 | 15.28 | 42712.96 |
12368 | 2023.03.02 03:00 | buy | 4133 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
12369 | 2023.03.02 03:00 | modify | 4133 | 0.10 | 0.67483 | 0.65583 | 0.68383 | ||
12370 | 2023.03.02 04:00 | close | 4104 | 0.10 | 0.67457 | 0.65392 | 0.68192 | 14.98 | 42727.94 |
12371 | 2023.03.02 04:00 | buy | 4134 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
12372 | 2023.03.02 04:00 | modify | 4134 | 0.10 | 0.67487 | 0.65587 | 0.68387 | ||
12373 | 2023.03.02 05:00 | close | 4105 | 0.10 | 0.67436 | 0.65454 | 0.68254 | 6.68 | 42734.63 |
12374 | 2023.03.02 05:00 | buy | 4135 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
12375 | 2023.03.02 05:00 | modify | 4135 | 0.10 | 0.67466 | 0.65566 | 0.68366 | ||
12376 | 2023.03.02 06:00 | close | 4106 | 0.10 | 0.67368 | 0.65428 | 0.68228 | 2.86 | 42737.49 |
12377 | 2023.03.02 06:00 | buy | 4136 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
12378 | 2023.03.02 06:00 | modify | 4136 | 0.10 | 0.67398 | 0.65498 | 0.68298 | ||
12379 | 2023.03.02 07:00 | close | 4107 | 0.10 | 0.67380 | 0.65122 | 0.67922 | 34.66 | 42772.15 |
12380 | 2023.03.02 07:00 | buy | 4137 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
12381 | 2023.03.02 07:00 | modify | 4137 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
12382 | 2023.03.02 08:00 | close | 4108 | 0.10 | 0.67301 | 0.65463 | 0.68263 | -7.34 | 42764.82 |
12383 | 2023.03.02 08:00 | buy | 4138 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
12384 | 2023.03.02 08:00 | modify | 4138 | 0.10 | 0.67331 | 0.65431 | 0.68231 | ||
12385 | 2023.03.02 09:00 | close | 4109 | 0.10 | 0.67433 | 0.65492 | 0.68292 | 2.96 | 42767.78 |
12386 | 2023.03.02 09:00 | buy | 4139 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
12387 | 2023.03.02 09:00 | modify | 4139 | 0.10 | 0.67463 | 0.65563 | 0.68363 | ||
12388 | 2023.03.02 10:00 | close | 4110 | 0.10 | 0.67356 | 0.65609 | 0.68409 | -16.44 | 42751.35 |
12389 | 2023.03.02 10:00 | buy | 4140 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
12390 | 2023.03.02 10:00 | modify | 4140 | 0.10 | 0.67386 | 0.65486 | 0.68286 | ||
12391 | 2023.03.02 11:00 | close | 4111 | 0.10 | 0.67208 | 0.65619 | 0.68419 | -32.24 | 42719.11 |
12392 | 2023.03.02 11:00 | buy | 4141 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
12393 | 2023.03.02 11:00 | modify | 4141 | 0.10 | 0.67238 | 0.65338 | 0.68138 | ||
12394 | 2023.03.02 12:00 | close | 4112 | 0.10 | 0.67363 | 0.69378 | 0.66578 | 11.98 | 42731.09 |
12395 | 2023.03.02 12:00 | buy | 4142 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12396 | 2023.03.02 12:00 | modify | 4142 | 0.10 | 0.67363 | 0.65463 | 0.68263 | ||
12397 | 2023.03.02 13:00 | close | 4113 | 0.10 | 0.67235 | 0.69520 | 0.66720 | 38.98 | 42770.08 |
12398 | 2023.03.02 13:00 | buy | 4143 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
12399 | 2023.03.02 13:00 | modify | 4143 | 0.10 | 0.67235 | 0.65335 | 0.68135 | ||
12400 | 2023.03.02 14:00 | close | 4114 | 0.10 | 0.67111 | 0.69572 | 0.66772 | 56.58 | 42826.66 |
12401 | 2023.03.02 14:00 | buy | 4144 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
12402 | 2023.03.02 14:00 | modify | 4144 | 0.10 | 0.67111 | 0.65211 | 0.68011 | ||
12403 | 2023.03.02 15:00 | close | 4115 | 0.10 | 0.67324 | 0.69599 | 0.66799 | 37.98 | 42864.64 |
12404 | 2023.03.02 15:00 | buy | 4145 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
12405 | 2023.03.02 15:00 | modify | 4145 | 0.10 | 0.67324 | 0.65424 | 0.68224 | ||
12406 | 2023.03.02 16:00 | close | 4116 | 0.10 | 0.67304 | 0.69522 | 0.66722 | 32.28 | 42896.93 |
12407 | 2023.03.02 16:00 | buy | 4146 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
12408 | 2023.03.02 16:00 | modify | 4146 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
12409 | 2023.03.02 17:00 | close | 4117 | 0.10 | 0.67213 | 0.69572 | 0.66772 | 46.38 | 42943.31 |
12410 | 2023.03.02 17:00 | buy | 4147 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
12411 | 2023.03.02 17:00 | modify | 4147 | 0.10 | 0.67213 | 0.65313 | 0.68113 | ||
12412 | 2023.03.02 18:00 | close | 4118 | 0.10 | 0.67149 | 0.69629 | 0.66829 | 58.48 | 43001.79 |
12413 | 2023.03.02 18:00 | buy | 4148 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
12414 | 2023.03.02 18:00 | modify | 4148 | 0.10 | 0.67149 | 0.65249 | 0.68049 | ||
12415 | 2023.03.02 19:00 | close | 4119 | 0.10 | 0.67255 | 0.69691 | 0.66891 | 54.08 | 43055.88 |
12416 | 2023.03.02 19:00 | buy | 4149 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
12417 | 2023.03.02 19:00 | modify | 4149 | 0.10 | 0.67255 | 0.65355 | 0.68155 | ||
12418 | 2023.03.02 20:00 | close | 4120 | 0.10 | 0.67292 | 0.69447 | 0.66647 | 25.98 | 43081.86 |
12419 | 2023.03.02 20:00 | buy | 4150 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12420 | 2023.03.02 20:00 | modify | 4150 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12421 | 2023.03.02 21:00 | close | 4121 | 0.10 | 0.67346 | 0.69456 | 0.66656 | 21.48 | 43103.35 |
12422 | 2023.03.02 21:00 | buy | 4151 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
12423 | 2023.03.02 21:00 | modify | 4151 | 0.10 | 0.67346 | 0.65446 | 0.68246 | ||
12424 | 2023.03.02 22:00 | close | 4122 | 0.10 | 0.67311 | 0.69532 | 0.66732 | 32.58 | 43135.93 |
12425 | 2023.03.02 22:00 | buy | 4152 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
12426 | 2023.03.02 22:00 | modify | 4152 | 0.10 | 0.67311 | 0.65411 | 0.68211 | ||
12427 | 2023.03.02 23:00 | close | 4123 | 0.10 | 0.67292 | 0.69568 | 0.66768 | 38.08 | 43174.01 |
12428 | 2023.03.02 23:00 | buy | 4153 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12429 | 2023.03.02 23:00 | modify | 4153 | 0.10 | 0.67292 | 0.65392 | 0.68192 | ||
12430 | 2023.03.03 00:00 | close | 4124 | 0.10 | 0.67343 | 0.69507 | 0.66707 | 27.04 | 43201.06 |
12431 | 2023.03.03 00:00 | buy | 4154 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
12432 | 2023.03.03 00:00 | modify | 4154 | 0.10 | 0.67343 | 0.65443 | 0.68243 | ||
12433 | 2023.03.03 01:00 | close | 4125 | 0.10 | 0.67448 | 0.65628 | 0.68428 | -9.52 | 43191.54 |
12434 | 2023.03.03 01:00 | buy | 4155 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
12435 | 2023.03.03 01:00 | modify | 4155 | 0.10 | 0.67478 | 0.65578 | 0.68378 | ||
12436 | 2023.03.03 02:00 | close | 4126 | 0.10 | 0.67443 | 0.65640 | 0.68440 | -11.22 | 43180.33 |
12437 | 2023.03.03 02:00 | sell | 4156 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
12438 | 2023.03.03 02:00 | modify | 4156 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
12439 | 2023.03.03 03:00 | close | 4127 | 0.10 | 0.67404 | 0.65668 | 0.68468 | -17.92 | 43162.41 |
12440 | 2023.03.03 03:00 | sell | 4157 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
12441 | 2023.03.03 03:00 | modify | 4157 | 0.10 | 0.67404 | 0.69304 | 0.66504 | ||
12442 | 2023.03.03 04:00 | close | 4128 | 0.10 | 0.67396 | 0.65705 | 0.68505 | -22.42 | 43140.00 |
12443 | 2023.03.03 04:00 | sell | 4158 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
12444 | 2023.03.03 04:00 | modify | 4158 | 0.10 | 0.67396 | 0.69296 | 0.66496 | ||
12445 | 2023.03.03 05:00 | close | 4129 | 0.10 | 0.67430 | 0.65669 | 0.68469 | -15.42 | 43124.58 |
12446 | 2023.03.03 05:00 | sell | 4159 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
12447 | 2023.03.03 05:00 | modify | 4159 | 0.10 | 0.67430 | 0.69330 | 0.66530 | ||
12448 | 2023.03.03 06:00 | close | 4130 | 0.10 | 0.67473 | 0.69488 | 0.66688 | 11.66 | 43136.24 |
12449 | 2023.03.03 06:00 | sell | 4160 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
12450 | 2023.03.03 06:00 | modify | 4160 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
12451 | 2023.03.03 07:00 | close | 4131 | 0.10 | 0.67584 | 0.65615 | 0.68415 | 6.52 | 43142.76 |
12452 | 2023.03.03 07:00 | sell | 4161 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
12453 | 2023.03.03 07:00 | modify | 4161 | 0.10 | 0.67584 | 0.69484 | 0.66684 | ||
12454 | 2023.03.03 08:00 | close | 4132 | 0.10 | 0.67496 | 0.65529 | 0.68329 | 6.32 | 43149.09 |
12455 | 2023.03.03 08:00 | sell | 4162 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
12456 | 2023.03.03 08:00 | modify | 4162 | 0.10 | 0.67496 | 0.69396 | 0.66596 | ||
12457 | 2023.03.03 09:00 | close | 4133 | 0.10 | 0.67571 | 0.65583 | 0.68383 | 8.42 | 43157.51 |
12458 | 2023.03.03 09:00 | sell | 4163 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
12459 | 2023.03.03 09:00 | modify | 4163 | 0.10 | 0.67571 | 0.69471 | 0.66671 | ||
12460 | 2023.03.03 10:00 | close | 4134 | 0.10 | 0.67574 | 0.65587 | 0.68387 | 8.32 | 43165.83 |
12461 | 2023.03.03 10:00 | sell | 4164 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
12462 | 2023.03.03 10:00 | modify | 4164 | 0.10 | 0.67574 | 0.69474 | 0.66674 | ||
12463 | 2023.03.03 11:00 | close | 4135 | 0.10 | 0.67565 | 0.65566 | 0.68366 | 9.52 | 43175.35 |
12464 | 2023.03.03 11:00 | sell | 4165 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
12465 | 2023.03.03 11:00 | modify | 4165 | 0.10 | 0.67565 | 0.69465 | 0.66665 | ||
12466 | 2023.03.03 12:00 | close | 4136 | 0.10 | 0.67567 | 0.65498 | 0.68298 | 16.52 | 43191.87 |
12467 | 2023.03.03 12:00 | sell | 4166 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
12468 | 2023.03.03 12:00 | modify | 4166 | 0.10 | 0.67567 | 0.69467 | 0.66667 | ||
12469 | 2023.03.03 13:00 | close | 4137 | 0.10 | 0.67497 | 0.65510 | 0.68310 | 8.32 | 43200.19 |
12470 | 2023.03.03 13:00 | sell | 4167 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
12471 | 2023.03.03 13:00 | modify | 4167 | 0.10 | 0.67497 | 0.69397 | 0.66597 | ||
12472 | 2023.03.03 14:00 | close | 4138 | 0.10 | 0.67579 | 0.65431 | 0.68231 | 24.42 | 43224.61 |
12473 | 2023.03.03 14:00 | sell | 4168 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
12474 | 2023.03.03 14:00 | modify | 4168 | 0.10 | 0.67579 | 0.69479 | 0.66679 | ||
12475 | 2023.03.03 15:00 | close | 4139 | 0.10 | 0.67502 | 0.65563 | 0.68363 | 3.52 | 43228.13 |
12476 | 2023.03.03 15:00 | sell | 4169 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
12477 | 2023.03.03 15:00 | modify | 4169 | 0.10 | 0.67502 | 0.69402 | 0.66602 | ||
12478 | 2023.03.03 16:00 | close | 4140 | 0.10 | 0.67423 | 0.65486 | 0.68286 | 3.32 | 43231.46 |
12479 | 2023.03.03 16:00 | sell | 4170 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
12480 | 2023.03.03 16:00 | modify | 4170 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
12481 | 2023.03.03 17:00 | close | 4141 | 0.10 | 0.67575 | 0.65338 | 0.68138 | 33.32 | 43264.78 |
12482 | 2023.03.03 17:00 | sell | 4171 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
12483 | 2023.03.03 17:00 | modify | 4171 | 0.10 | 0.67575 | 0.69475 | 0.66675 | ||
12484 | 2023.03.03 18:00 | close | 4142 | 0.10 | 0.67596 | 0.65463 | 0.68263 | 22.92 | 43287.70 |
12485 | 2023.03.03 18:00 | sell | 4172 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
12486 | 2023.03.03 18:00 | modify | 4172 | 0.10 | 0.67596 | 0.69496 | 0.66696 | ||
12487 | 2023.03.03 19:00 | close | 4143 | 0.10 | 0.67562 | 0.65335 | 0.68135 | 32.32 | 43320.02 |
12488 | 2023.03.03 19:00 | sell | 4173 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
12489 | 2023.03.03 19:00 | modify | 4173 | 0.10 | 0.67562 | 0.69462 | 0.66662 | ||
12490 | 2023.03.03 20:00 | close | 4144 | 0.10 | 0.67695 | 0.65211 | 0.68011 | 58.02 | 43378.04 |
12491 | 2023.03.03 20:00 | sell | 4174 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
12492 | 2023.03.03 20:00 | modify | 4174 | 0.10 | 0.67695 | 0.69595 | 0.66795 | ||
12493 | 2023.03.03 21:00 | close | 4145 | 0.10 | 0.67702 | 0.65424 | 0.68224 | 37.42 | 43415.46 |
12494 | 2023.03.03 21:00 | sell | 4175 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
12495 | 2023.03.03 21:00 | modify | 4175 | 0.10 | 0.67702 | 0.69602 | 0.66802 | ||
12496 | 2023.03.05 22:00 | close | 4146 | 0.10 | 0.67448 | 0.65404 | 0.68204 | 14.02 | 43429.48 |
12497 | 2023.03.05 22:00 | sell | 4176 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
12498 | 2023.03.05 22:00 | modify | 4176 | 0.10 | 0.67448 | 0.69348 | 0.66548 | ||
12499 | 2023.03.05 23:00 | close | 4147 | 0.10 | 0.67550 | 0.65313 | 0.68113 | 33.32 | 43462.80 |
12500 | 2023.03.05 23:00 | buy | 4177 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
12501 | 2023.03.05 23:00 | modify | 4177 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
12502 | 2023.03.06 00:00 | close | 4148 | 0.10 | 0.67533 | 0.65249 | 0.68049 | 37.64 | 43500.45 |
12503 | 2023.03.06 00:00 | sell | 4178 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
12504 | 2023.03.06 00:00 | modify | 4178 | 0.10 | 0.67533 | 0.69433 | 0.66633 | ||
12505 | 2023.03.06 01:00 | close | 4149 | 0.10 | 0.67509 | 0.65355 | 0.68155 | 24.64 | 43525.09 |
12506 | 2023.03.06 01:00 | buy | 4179 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
12507 | 2023.03.06 01:00 | modify | 4179 | 0.10 | 0.67539 | 0.65639 | 0.68439 | ||
12508 | 2023.03.06 02:00 | close | 4150 | 0.10 | 0.67534 | 0.65392 | 0.68192 | 23.44 | 43548.53 |
12509 | 2023.03.06 02:00 | buy | 4180 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
12510 | 2023.03.06 02:00 | modify | 4180 | 0.10 | 0.67564 | 0.65664 | 0.68464 | ||
12511 | 2023.03.06 03:00 | close | 4151 | 0.10 | 0.67639 | 0.65446 | 0.68246 | 28.54 | 43577.07 |
12512 | 2023.03.06 03:00 | buy | 4181 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
12513 | 2023.03.06 03:00 | modify | 4181 | 0.10 | 0.67669 | 0.65769 | 0.68569 | ||
12514 | 2023.03.06 04:00 | close | 4152 | 0.10 | 0.67661 | 0.65411 | 0.68211 | 34.24 | 43611.32 |
12515 | 2023.03.06 04:00 | buy | 4182 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
12516 | 2023.03.06 04:00 | modify | 4182 | 0.10 | 0.67691 | 0.65791 | 0.68591 | ||
12517 | 2023.03.06 05:00 | close | 4153 | 0.10 | 0.67543 | 0.65392 | 0.68192 | 24.34 | 43635.66 |
12518 | 2023.03.06 05:00 | buy | 4183 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
12519 | 2023.03.06 05:00 | modify | 4183 | 0.10 | 0.67573 | 0.65673 | 0.68473 | ||
12520 | 2023.03.06 06:00 | close | 4154 | 0.10 | 0.67553 | 0.65443 | 0.68243 | 20.62 | 43656.28 |
12521 | 2023.03.06 06:00 | buy | 4184 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
12522 | 2023.03.06 06:00 | modify | 4184 | 0.10 | 0.67583 | 0.65683 | 0.68483 | ||
12523 | 2023.03.06 07:00 | close | 4155 | 0.10 | 0.67537 | 0.65578 | 0.68378 | 5.52 | 43661.80 |
12524 | 2023.03.06 07:00 | buy | 4185 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
12525 | 2023.03.06 07:00 | modify | 4185 | 0.10 | 0.67567 | 0.65667 | 0.68467 | ||
12526 | 2023.03.06 08:00 | close | 4156 | 0.10 | 0.67576 | 0.69343 | 0.66543 | -13.14 | 43648.66 |
12527 | 2023.03.06 08:00 | buy | 4186 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
12528 | 2023.03.06 08:00 | modify | 4186 | 0.10 | 0.67576 | 0.65676 | 0.68476 | ||
12529 | 2023.03.06 09:00 | close | 4157 | 0.10 | 0.67432 | 0.69304 | 0.66504 | -2.64 | 43646.02 |
12530 | 2023.03.06 09:00 | buy | 4187 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
12531 | 2023.03.06 09:00 | modify | 4187 | 0.10 | 0.67432 | 0.65532 | 0.68332 | ||
12532 | 2023.03.06 10:00 | close | 4158 | 0.10 | 0.67359 | 0.69296 | 0.66496 | 3.86 | 43649.88 |
12533 | 2023.03.06 10:00 | buy | 4188 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
12534 | 2023.03.06 10:00 | modify | 4188 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
12535 | 2023.03.06 11:00 | close | 4159 | 0.10 | 0.67312 | 0.69330 | 0.66530 | 11.96 | 43661.85 |
12536 | 2023.03.06 11:00 | buy | 4189 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
12537 | 2023.03.06 11:00 | modify | 4189 | 0.10 | 0.67312 | 0.65412 | 0.68212 | ||
12538 | 2023.03.06 12:00 | close | 4160 | 0.10 | 0.67226 | 0.69343 | 0.66543 | 21.86 | 43683.71 |
12539 | 2023.03.06 12:00 | buy | 4190 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
12540 | 2023.03.06 12:00 | modify | 4190 | 0.10 | 0.67226 | 0.65326 | 0.68126 | ||
12541 | 2023.03.06 13:00 | close | 4161 | 0.10 | 0.67315 | 0.69484 | 0.66684 | 27.06 | 43710.77 |
12542 | 2023.03.06 13:00 | buy | 4191 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
12543 | 2023.03.06 13:00 | modify | 4191 | 0.10 | 0.67315 | 0.65415 | 0.68215 | ||
12544 | 2023.03.06 14:00 | close | 4162 | 0.10 | 0.67362 | 0.69396 | 0.66596 | 13.56 | 43724.33 |
12545 | 2023.03.06 14:00 | buy | 4192 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
12546 | 2023.03.06 14:00 | modify | 4192 | 0.10 | 0.67362 | 0.65462 | 0.68262 | ||
12547 | 2023.03.06 15:00 | close | 4163 | 0.10 | 0.67400 | 0.69471 | 0.66671 | 17.26 | 43741.59 |
12548 | 2023.03.06 15:00 | buy | 4193 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
12549 | 2023.03.06 15:00 | modify | 4193 | 0.10 | 0.67400 | 0.65500 | 0.68300 | ||
12550 | 2023.03.06 16:00 | close | 4164 | 0.10 | 0.67351 | 0.69474 | 0.66674 | 22.46 | 43764.05 |
12551 | 2023.03.06 16:00 | buy | 4194 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
12552 | 2023.03.06 16:00 | modify | 4194 | 0.10 | 0.67351 | 0.65451 | 0.68251 | ||
12553 | 2023.03.06 17:00 | close | 4165 | 0.10 | 0.67395 | 0.69465 | 0.66665 | 17.16 | 43781.21 |
12554 | 2023.03.06 17:00 | buy | 4195 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
12555 | 2023.03.06 17:00 | modify | 4195 | 0.10 | 0.67395 | 0.65495 | 0.68295 | ||
12556 | 2023.03.06 18:00 | close | 4166 | 0.10 | 0.67379 | 0.69467 | 0.66667 | 18.96 | 43800.17 |
12557 | 2023.03.06 18:00 | buy | 4196 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
12558 | 2023.03.06 18:00 | modify | 4196 | 0.10 | 0.67379 | 0.65479 | 0.68279 | ||
12559 | 2023.03.06 19:00 | close | 4167 | 0.10 | 0.67249 | 0.69397 | 0.66597 | 24.96 | 43825.14 |
12560 | 2023.03.06 19:00 | buy | 4197 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
12561 | 2023.03.06 19:00 | modify | 4197 | 0.10 | 0.67249 | 0.65349 | 0.68149 | ||
12562 | 2023.03.06 20:00 | close | 4168 | 0.10 | 0.67237 | 0.69479 | 0.66679 | 34.36 | 43859.50 |
12563 | 2023.03.06 20:00 | buy | 4198 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
12564 | 2023.03.06 20:00 | modify | 4198 | 0.10 | 0.67237 | 0.65337 | 0.68137 | ||
12565 | 2023.03.06 21:00 | close | 4169 | 0.10 | 0.67297 | 0.69402 | 0.66602 | 20.66 | 43880.16 |
12566 | 2023.03.06 21:00 | buy | 4199 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
12567 | 2023.03.06 21:00 | modify | 4199 | 0.10 | 0.67297 | 0.65397 | 0.68197 | ||
12568 | 2023.03.06 22:00 | close | 4170 | 0.10 | 0.67319 | 0.69323 | 0.66523 | 10.56 | 43890.72 |
12569 | 2023.03.06 22:00 | buy | 4200 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12570 | 2023.03.06 22:00 | modify | 4200 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12571 | 2023.03.06 23:00 | close | 4171 | 0.10 | 0.67305 | 0.69475 | 0.66675 | 27.16 | 43917.88 |
12572 | 2023.03.06 23:00 | buy | 4201 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
12573 | 2023.03.06 23:00 | modify | 4201 | 0.10 | 0.67305 | 0.65405 | 0.68205 | ||
12574 | 2023.03.07 00:00 | close | 4172 | 0.10 | 0.67337 | 0.69496 | 0.66696 | 26.22 | 43944.10 |
12575 | 2023.03.07 00:00 | buy | 4202 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
12576 | 2023.03.07 00:00 | modify | 4202 | 0.10 | 0.67337 | 0.65437 | 0.68237 | ||
12577 | 2023.03.07 01:00 | close | 4173 | 0.10 | 0.67319 | 0.69462 | 0.66662 | 24.62 | 43968.73 |
12578 | 2023.03.07 01:00 | buy | 4203 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
12579 | 2023.03.07 01:00 | modify | 4203 | 0.10 | 0.67319 | 0.65419 | 0.68219 | ||
12580 | 2023.03.07 02:00 | close | 4174 | 0.10 | 0.67393 | 0.69595 | 0.66795 | 30.52 | 43999.25 |
12581 | 2023.03.07 02:00 | sell | 4204 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
12582 | 2023.03.07 02:00 | modify | 4204 | 0.10 | 0.67363 | 0.69263 | 0.66463 | ||
12583 | 2023.03.07 03:00 | close | 4175 | 0.10 | 0.67459 | 0.69602 | 0.66802 | 24.62 | 44023.87 |
12584 | 2023.03.07 03:00 | sell | 4205 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
12585 | 2023.03.07 03:00 | modify | 4205 | 0.10 | 0.67429 | 0.69329 | 0.66529 | ||
12586 | 2023.03.07 04:00 | close | 4176 | 0.10 | 0.67177 | 0.69348 | 0.66548 | 27.42 | 44051.29 |
12587 | 2023.03.07 04:00 | sell | 4206 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
12588 | 2023.03.07 04:00 | modify | 4206 | 0.10 | 0.67147 | 0.69047 | 0.66247 | ||
12589 | 2023.03.07 05:00 | close | 4177 | 0.10 | 0.67129 | 0.65680 | 0.68480 | -45.86 | 44005.44 |
12590 | 2023.03.07 05:00 | sell | 4207 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
12591 | 2023.03.07 05:00 | modify | 4207 | 0.10 | 0.67129 | 0.69029 | 0.66229 | ||
12592 | 2023.03.07 06:00 | close | 4178 | 0.10 | 0.67134 | 0.69433 | 0.66633 | 40.06 | 44045.50 |
12593 | 2023.03.07 06:00 | sell | 4208 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
12594 | 2023.03.07 06:00 | modify | 4208 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
12595 | 2023.03.07 07:00 | close | 4179 | 0.10 | 0.67020 | 0.65639 | 0.68439 | -52.28 | 43993.22 |
12596 | 2023.03.07 07:00 | buy | 4209 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
12597 | 2023.03.07 07:00 | modify | 4209 | 0.10 | 0.67050 | 0.65150 | 0.67950 | ||
12598 | 2023.03.07 08:00 | close | 4180 | 0.10 | 0.67060 | 0.65664 | 0.68464 | -50.78 | 43942.44 |
12599 | 2023.03.07 08:00 | buy | 4210 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
12600 | 2023.03.07 08:00 | modify | 4210 | 0.10 | 0.67090 | 0.65190 | 0.67990 | ||
12601 | 2023.03.07 09:00 | close | 4181 | 0.10 | 0.66831 | 0.65769 | 0.68569 | -84.18 | 43858.26 |
12602 | 2023.03.07 09:00 | buy | 4211 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
12603 | 2023.03.07 09:00 | modify | 4211 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
12604 | 2023.03.07 10:00 | close | 4182 | 0.10 | 0.66750 | 0.65791 | 0.68591 | -94.48 | 43763.78 |
12605 | 2023.03.07 10:00 | buy | 4212 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
12606 | 2023.03.07 10:00 | modify | 4212 | 0.10 | 0.66780 | 0.64880 | 0.67680 | ||
12607 | 2023.03.07 11:00 | close | 4183 | 0.10 | 0.66720 | 0.65673 | 0.68473 | -85.68 | 43678.10 |
12608 | 2023.03.07 11:00 | buy | 4213 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
12609 | 2023.03.07 11:00 | modify | 4213 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
12610 | 2023.03.07 12:00 | close | 4184 | 0.10 | 0.66626 | 0.65683 | 0.68483 | -96.08 | 43582.02 |
12611 | 2023.03.07 12:00 | buy | 4214 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
12612 | 2023.03.07 12:00 | modify | 4214 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
12613 | 2023.03.07 13:00 | close | 4185 | 0.10 | 0.66665 | 0.65667 | 0.68467 | -90.58 | 43491.45 |
12614 | 2023.03.07 13:00 | buy | 4215 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
12615 | 2023.03.07 13:00 | modify | 4215 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
12616 | 2023.03.07 14:00 | close | 4186 | 0.10 | 0.66586 | 0.65676 | 0.68476 | -99.38 | 43392.07 |
12617 | 2023.03.07 14:00 | buy | 4216 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
12618 | 2023.03.07 14:00 | modify | 4216 | 0.10 | 0.66616 | 0.64716 | 0.67516 | ||
12619 | 2023.03.07 14:40 | t/p | 4205 | 0.10 | 0.66529 | 0.69329 | 0.66529 | 90.00 | 43482.07 |
12620 | 2023.03.07 15:00 | buy | 4217 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
12621 | 2023.03.07 15:00 | modify | 4217 | 0.10 | 0.66560 | 0.64660 | 0.67460 | ||
12622 | 2023.03.07 15:00 | t/p | 4204 | 0.10 | 0.66463 | 0.69263 | 0.66463 | 90.00 | 43572.07 |
12623 | 2023.03.07 15:03 | t/p | 4206 | 0.10 | 0.66247 | 0.69047 | 0.66247 | 90.00 | 43662.07 |
12624 | 2023.03.07 15:03 | t/p | 4207 | 0.10 | 0.66229 | 0.69029 | 0.66229 | 90.00 | 43752.07 |
12625 | 2023.03.07 15:04 | t/p | 4208 | 0.10 | 0.66204 | 0.69004 | 0.66204 | 90.00 | 43842.07 |
12626 | 2023.03.07 16:00 | buy | 4218 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
12627 | 2023.03.07 16:00 | modify | 4218 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
12628 | 2023.03.07 17:00 | buy | 4219 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
12629 | 2023.03.07 17:00 | modify | 4219 | 0.10 | 0.66015 | 0.64115 | 0.66915 | ||
12630 | 2023.03.07 18:00 | buy | 4220 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
12631 | 2023.03.07 18:00 | modify | 4220 | 0.10 | 0.65997 | 0.64097 | 0.66897 | ||
12632 | 2023.03.07 19:00 | buy | 4221 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
12633 | 2023.03.07 19:00 | modify | 4221 | 0.10 | 0.65925 | 0.64025 | 0.66825 | ||
12634 | 2023.03.07 20:00 | close | 4187 | 0.10 | 0.65848 | 0.65532 | 0.68332 | -158.78 | 43683.29 |
12635 | 2023.03.07 20:00 | buy | 4222 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
12636 | 2023.03.07 20:00 | modify | 4222 | 0.10 | 0.65878 | 0.63978 | 0.66778 | ||
12637 | 2023.03.07 21:00 | close | 4188 | 0.10 | 0.65911 | 0.65459 | 0.68259 | -145.18 | 43538.11 |
12638 | 2023.03.07 21:00 | buy | 4223 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
12639 | 2023.03.07 21:00 | modify | 4223 | 0.10 | 0.65941 | 0.64041 | 0.66841 | ||
12640 | 2023.03.07 22:00 | close | 4189 | 0.10 | 0.65816 | 0.65412 | 0.68212 | -149.98 | 43388.13 |
12641 | 2023.03.07 22:00 | buy | 4224 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
12642 | 2023.03.07 22:00 | modify | 4224 | 0.10 | 0.65846 | 0.63946 | 0.66746 | ||
12643 | 2023.03.07 23:00 | close | 4190 | 0.10 | 0.65883 | 0.65326 | 0.68126 | -134.68 | 43253.45 |
12644 | 2023.03.07 23:00 | buy | 4225 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
12645 | 2023.03.07 23:00 | modify | 4225 | 0.10 | 0.65913 | 0.64013 | 0.66813 | ||
12646 | 2023.03.08 00:00 | close | 4191 | 0.10 | 0.65884 | 0.65415 | 0.68215 | -143.86 | 43109.59 |
12647 | 2023.03.08 00:00 | buy | 4226 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
12648 | 2023.03.08 00:00 | modify | 4226 | 0.10 | 0.65914 | 0.64014 | 0.66814 | ||
12649 | 2023.03.08 01:00 | close | 4192 | 0.10 | 0.65886 | 0.65462 | 0.68262 | -148.36 | 42961.24 |
12650 | 2023.03.08 01:00 | buy | 4227 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
12651 | 2023.03.08 01:00 | modify | 4227 | 0.10 | 0.65916 | 0.64016 | 0.66816 | ||
12652 | 2023.03.08 02:00 | close | 4193 | 0.10 | 0.65878 | 0.65500 | 0.68300 | -152.96 | 42808.28 |
12653 | 2023.03.08 02:00 | buy | 4228 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
12654 | 2023.03.08 02:00 | modify | 4228 | 0.10 | 0.65908 | 0.64008 | 0.66808 | ||
12655 | 2023.03.08 03:00 | close | 4194 | 0.10 | 0.65749 | 0.65451 | 0.68251 | -160.96 | 42647.32 |
12656 | 2023.03.08 03:00 | buy | 4229 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
12657 | 2023.03.08 03:00 | modify | 4229 | 0.10 | 0.65779 | 0.63879 | 0.66679 | ||
12658 | 2023.03.08 04:00 | close | 4195 | 0.10 | 0.65725 | 0.65495 | 0.68295 | -167.76 | 42479.56 |
12659 | 2023.03.08 04:00 | buy | 4230 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
12660 | 2023.03.08 04:00 | modify | 4230 | 0.10 | 0.65755 | 0.63855 | 0.66655 | ||
12661 | 2023.03.08 05:00 | close | 4196 | 0.10 | 0.65896 | 0.65479 | 0.68279 | -149.06 | 42330.51 |
12662 | 2023.03.08 05:00 | buy | 4231 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
12663 | 2023.03.08 05:00 | modify | 4231 | 0.10 | 0.65926 | 0.64026 | 0.66826 | ||
12664 | 2023.03.08 06:00 | close | 4197 | 0.10 | 0.65904 | 0.65349 | 0.68149 | -135.26 | 42195.25 |
12665 | 2023.03.08 06:00 | buy | 4232 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
12666 | 2023.03.08 06:00 | modify | 4232 | 0.10 | 0.65934 | 0.64034 | 0.66834 | ||
12667 | 2023.03.08 07:00 | close | 4198 | 0.10 | 0.65969 | 0.65337 | 0.68137 | -127.56 | 42067.69 |
12668 | 2023.03.08 07:00 | buy | 4233 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12669 | 2023.03.08 07:00 | modify | 4233 | 0.10 | 0.65999 | 0.64099 | 0.66899 | ||
12670 | 2023.03.08 08:00 | close | 4199 | 0.10 | 0.65969 | 0.65397 | 0.68197 | -133.56 | 41934.13 |
12671 | 2023.03.08 08:00 | buy | 4234 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12672 | 2023.03.08 08:00 | modify | 4234 | 0.10 | 0.65999 | 0.64099 | 0.66899 | ||
12673 | 2023.03.08 09:00 | close | 4200 | 0.10 | 0.65941 | 0.65419 | 0.68219 | -138.56 | 41795.58 |
12674 | 2023.03.08 09:00 | buy | 4235 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
12675 | 2023.03.08 09:00 | modify | 4235 | 0.10 | 0.65971 | 0.64071 | 0.66871 | ||
12676 | 2023.03.08 10:00 | close | 4201 | 0.10 | 0.66015 | 0.65405 | 0.68205 | -129.76 | 41665.82 |
12677 | 2023.03.08 10:00 | buy | 4236 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
12678 | 2023.03.08 10:00 | modify | 4236 | 0.10 | 0.66045 | 0.64145 | 0.66945 | ||
12679 | 2023.03.08 11:00 | close | 4202 | 0.10 | 0.66047 | 0.65437 | 0.68237 | -129.38 | 41536.44 |
12680 | 2023.03.08 11:00 | buy | 4237 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
12681 | 2023.03.08 11:00 | modify | 4237 | 0.10 | 0.66077 | 0.64177 | 0.66977 | ||
12682 | 2023.03.08 12:00 | close | 4203 | 0.10 | 0.65974 | 0.65419 | 0.68219 | -134.88 | 41401.56 |
12683 | 2023.03.08 12:00 | buy | 4238 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
12684 | 2023.03.08 12:00 | modify | 4238 | 0.10 | 0.66004 | 0.64104 | 0.66904 | ||
12685 | 2023.03.08 13:00 | close | 4209 | 0.10 | 0.65990 | 0.65150 | 0.67950 | -106.38 | 41295.18 |
12686 | 2023.03.08 13:00 | buy | 4239 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
12687 | 2023.03.08 13:00 | modify | 4239 | 0.10 | 0.66020 | 0.64120 | 0.66920 | ||
12688 | 2023.03.08 14:00 | close | 4210 | 0.10 | 0.65976 | 0.65190 | 0.67990 | -111.78 | 41183.40 |
12689 | 2023.03.08 14:00 | buy | 4240 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
12690 | 2023.03.08 14:00 | modify | 4240 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
12691 | 2023.03.08 15:00 | close | 4211 | 0.10 | 0.66132 | 0.64961 | 0.67761 | -73.28 | 41110.12 |
12692 | 2023.03.08 15:00 | buy | 4241 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
12693 | 2023.03.08 15:00 | modify | 4241 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
12694 | 2023.03.08 16:00 | close | 4212 | 0.10 | 0.66073 | 0.64880 | 0.67680 | -71.08 | 41039.05 |
12695 | 2023.03.08 16:00 | sell | 4242 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
12696 | 2023.03.08 16:00 | modify | 4242 | 0.10 | 0.66073 | 0.67973 | 0.65173 | ||
12697 | 2023.03.08 17:00 | close | 4213 | 0.10 | 0.65999 | 0.64850 | 0.67650 | -75.48 | 40963.57 |
12698 | 2023.03.08 17:00 | sell | 4243 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
12699 | 2023.03.08 17:00 | modify | 4243 | 0.10 | 0.65999 | 0.67899 | 0.65099 | ||
12700 | 2023.03.08 18:00 | close | 4214 | 0.10 | 0.65903 | 0.64756 | 0.67556 | -75.68 | 40887.89 |
12701 | 2023.03.08 18:00 | buy | 4244 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
12702 | 2023.03.08 18:00 | modify | 4244 | 0.10 | 0.65933 | 0.64033 | 0.66833 | ||
12703 | 2023.03.08 19:00 | close | 4215 | 0.10 | 0.65842 | 0.64795 | 0.67595 | -85.68 | 40802.21 |
12704 | 2023.03.08 19:00 | buy | 4245 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
12705 | 2023.03.08 19:00 | modify | 4245 | 0.10 | 0.65872 | 0.63972 | 0.66772 | ||
12706 | 2023.03.08 20:00 | close | 4216 | 0.10 | 0.65882 | 0.64716 | 0.67516 | -73.78 | 40728.43 |
12707 | 2023.03.08 20:00 | buy | 4246 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
12708 | 2023.03.08 20:00 | modify | 4246 | 0.10 | 0.65912 | 0.64012 | 0.66812 | ||
12709 | 2023.03.08 21:00 | close | 4217 | 0.10 | 0.65934 | 0.64660 | 0.67460 | -62.98 | 40665.45 |
12710 | 2023.03.08 21:00 | buy | 4247 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
12711 | 2023.03.08 21:00 | modify | 4247 | 0.10 | 0.65964 | 0.64064 | 0.66864 | ||
12712 | 2023.03.08 22:00 | close | 4218 | 0.10 | 0.65865 | 0.64189 | 0.66989 | -22.78 | 40642.67 |
12713 | 2023.03.08 22:00 | buy | 4248 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
12714 | 2023.03.08 22:00 | modify | 4248 | 0.10 | 0.65895 | 0.63995 | 0.66795 | ||
12715 | 2023.03.08 23:00 | close | 4219 | 0.10 | 0.65878 | 0.64115 | 0.66915 | -14.08 | 40628.59 |
12716 | 2023.03.08 23:00 | buy | 4249 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
12717 | 2023.03.08 23:00 | modify | 4249 | 0.10 | 0.65908 | 0.64008 | 0.66808 | ||
12718 | 2023.03.09 00:00 | close | 4220 | 0.10 | 0.65935 | 0.64097 | 0.66897 | -7.72 | 40620.88 |
12719 | 2023.03.09 00:00 | buy | 4250 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
12720 | 2023.03.09 00:00 | modify | 4250 | 0.10 | 0.65965 | 0.64065 | 0.66865 | ||
12721 | 2023.03.09 01:00 | close | 4221 | 0.10 | 0.65879 | 0.64025 | 0.66825 | -6.12 | 40614.76 |
12722 | 2023.03.09 01:00 | buy | 4251 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
12723 | 2023.03.09 01:00 | modify | 4251 | 0.10 | 0.65909 | 0.64009 | 0.66809 | ||
12724 | 2023.03.09 02:00 | close | 4222 | 0.10 | 0.65812 | 0.63978 | 0.66778 | -8.12 | 40606.65 |
12725 | 2023.03.09 02:00 | buy | 4252 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
12726 | 2023.03.09 02:00 | modify | 4252 | 0.10 | 0.65842 | 0.63942 | 0.66742 | ||
12727 | 2023.03.09 03:00 | close | 4223 | 0.10 | 0.65841 | 0.64041 | 0.66841 | -11.52 | 40595.13 |
12728 | 2023.03.09 03:00 | buy | 4253 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
12729 | 2023.03.09 03:00 | modify | 4253 | 0.10 | 0.65871 | 0.63971 | 0.66771 | ||
12730 | 2023.03.09 04:00 | close | 4224 | 0.10 | 0.65920 | 0.63946 | 0.66746 | 5.88 | 40601.02 |
12731 | 2023.03.09 04:00 | buy | 4254 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
12732 | 2023.03.09 04:00 | modify | 4254 | 0.10 | 0.65950 | 0.64050 | 0.66850 | ||
12733 | 2023.03.09 05:00 | close | 4225 | 0.10 | 0.66096 | 0.64013 | 0.66813 | 16.78 | 40617.80 |
12734 | 2023.03.09 05:00 | sell | 4255 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
12735 | 2023.03.09 05:00 | modify | 4255 | 0.10 | 0.66096 | 0.67996 | 0.65196 | ||
12736 | 2023.03.09 06:00 | close | 4226 | 0.10 | 0.66075 | 0.64014 | 0.66814 | 14.96 | 40632.77 |
12737 | 2023.03.09 06:00 | sell | 4256 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
12738 | 2023.03.09 06:00 | modify | 4256 | 0.10 | 0.66075 | 0.67975 | 0.65175 | ||
12739 | 2023.03.09 07:00 | close | 4227 | 0.10 | 0.66125 | 0.64016 | 0.66816 | 19.76 | 40652.53 |
12740 | 2023.03.09 07:00 | sell | 4257 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
12741 | 2023.03.09 07:00 | modify | 4257 | 0.10 | 0.66125 | 0.68025 | 0.65225 | ||
12742 | 2023.03.09 08:00 | close | 4228 | 0.10 | 0.66114 | 0.64008 | 0.66808 | 19.46 | 40671.99 |
12743 | 2023.03.09 08:00 | sell | 4258 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
12744 | 2023.03.09 08:00 | modify | 4258 | 0.10 | 0.66114 | 0.68014 | 0.65214 | ||
12745 | 2023.03.09 09:00 | close | 4229 | 0.10 | 0.66135 | 0.63879 | 0.66679 | 34.46 | 40706.46 |
12746 | 2023.03.09 09:00 | sell | 4259 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
12747 | 2023.03.09 09:00 | modify | 4259 | 0.10 | 0.66135 | 0.68035 | 0.65235 | ||
12748 | 2023.03.09 10:00 | close | 4230 | 0.10 | 0.66096 | 0.63855 | 0.66655 | 32.96 | 40739.42 |
12749 | 2023.03.09 10:00 | sell | 4260 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
12750 | 2023.03.09 10:00 | modify | 4260 | 0.10 | 0.66096 | 0.67996 | 0.65196 | ||
12751 | 2023.03.09 11:00 | close | 4231 | 0.10 | 0.66133 | 0.64026 | 0.66826 | 19.56 | 40758.99 |
12752 | 2023.03.09 11:00 | sell | 4261 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
12753 | 2023.03.09 11:00 | modify | 4261 | 0.10 | 0.66133 | 0.68033 | 0.65233 | ||
12754 | 2023.03.09 12:00 | close | 4232 | 0.10 | 0.66175 | 0.64034 | 0.66834 | 22.96 | 40781.95 |
12755 | 2023.03.09 12:00 | sell | 4262 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
12756 | 2023.03.09 12:00 | modify | 4262 | 0.10 | 0.66175 | 0.68075 | 0.65275 | ||
12757 | 2023.03.09 13:00 | close | 4233 | 0.10 | 0.66140 | 0.64099 | 0.66899 | 12.96 | 40794.91 |
12758 | 2023.03.09 13:00 | sell | 4263 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
12759 | 2023.03.09 13:00 | modify | 4263 | 0.10 | 0.66140 | 0.68040 | 0.65240 | ||
12760 | 2023.03.09 14:00 | close | 4234 | 0.10 | 0.66276 | 0.64099 | 0.66899 | 26.56 | 40821.48 |
12761 | 2023.03.09 14:00 | sell | 4264 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
12762 | 2023.03.09 14:00 | modify | 4264 | 0.10 | 0.66276 | 0.68176 | 0.65376 | ||
12763 | 2023.03.09 15:00 | close | 4235 | 0.10 | 0.66224 | 0.64071 | 0.66871 | 24.16 | 40845.64 |
12764 | 2023.03.09 15:00 | sell | 4265 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
12765 | 2023.03.09 15:00 | modify | 4265 | 0.10 | 0.66224 | 0.68124 | 0.65324 | ||
12766 | 2023.03.09 16:00 | close | 4236 | 0.10 | 0.66150 | 0.64145 | 0.66945 | 9.36 | 40855.00 |
12767 | 2023.03.09 16:00 | sell | 4266 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
12768 | 2023.03.09 16:00 | modify | 4266 | 0.10 | 0.66150 | 0.68050 | 0.65250 | ||
12769 | 2023.03.09 17:00 | close | 4237 | 0.10 | 0.66098 | 0.64177 | 0.66977 | 0.96 | 40855.97 |
12770 | 2023.03.09 17:00 | sell | 4267 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
12771 | 2023.03.09 17:00 | modify | 4267 | 0.10 | 0.66098 | 0.67998 | 0.65198 | ||
12772 | 2023.03.09 18:00 | close | 4238 | 0.10 | 0.66080 | 0.64104 | 0.66904 | 6.46 | 40862.43 |
12773 | 2023.03.09 18:00 | sell | 4268 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
12774 | 2023.03.09 18:00 | modify | 4268 | 0.10 | 0.66080 | 0.67980 | 0.65180 | ||
12775 | 2023.03.09 19:00 | close | 4239 | 0.10 | 0.66043 | 0.64120 | 0.66920 | 1.16 | 40863.59 |
12776 | 2023.03.09 19:00 | buy | 4269 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
12777 | 2023.03.09 19:00 | modify | 4269 | 0.10 | 0.66073 | 0.64173 | 0.66973 | ||
12778 | 2023.03.09 20:00 | close | 4240 | 0.10 | 0.65868 | 0.64106 | 0.66906 | -14.94 | 40848.66 |
12779 | 2023.03.09 20:00 | buy | 4270 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
12780 | 2023.03.09 20:00 | modify | 4270 | 0.10 | 0.65898 | 0.63998 | 0.66798 | ||
12781 | 2023.03.09 21:00 | close | 4241 | 0.10 | 0.65870 | 0.64262 | 0.67062 | -30.34 | 40818.32 |
12782 | 2023.03.09 21:00 | buy | 4271 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
12783 | 2023.03.09 21:00 | modify | 4271 | 0.10 | 0.65900 | 0.64000 | 0.66800 | ||
12784 | 2023.03.09 22:00 | close | 4242 | 0.10 | 0.65911 | 0.67973 | 0.65173 | 16.68 | 40835.01 |
12785 | 2023.03.09 22:00 | buy | 4272 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
12786 | 2023.03.09 22:00 | modify | 4272 | 0.10 | 0.65911 | 0.64011 | 0.66811 | ||
12787 | 2023.03.09 23:00 | close | 4243 | 0.10 | 0.65905 | 0.67899 | 0.65099 | 9.88 | 40844.89 |
12788 | 2023.03.09 23:00 | buy | 4273 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
12789 | 2023.03.09 23:00 | modify | 4273 | 0.10 | 0.65905 | 0.64005 | 0.66805 | ||
12790 | 2023.03.10 00:00 | close | 4244 | 0.10 | 0.65884 | 0.64033 | 0.66833 | -6.42 | 40838.47 |
12791 | 2023.03.10 00:00 | buy | 4274 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
12792 | 2023.03.10 00:00 | modify | 4274 | 0.10 | 0.65914 | 0.64014 | 0.66814 | ||
12793 | 2023.03.10 01:00 | close | 4245 | 0.10 | 0.65847 | 0.63972 | 0.66772 | -4.02 | 40834.46 |
12794 | 2023.03.10 01:00 | buy | 4275 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
12795 | 2023.03.10 01:00 | modify | 4275 | 0.10 | 0.65877 | 0.63977 | 0.66777 | ||
12796 | 2023.03.10 02:00 | close | 4246 | 0.10 | 0.65819 | 0.64012 | 0.66812 | -10.82 | 40823.64 |
12797 | 2023.03.10 02:00 | buy | 4276 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
12798 | 2023.03.10 02:00 | modify | 4276 | 0.10 | 0.65849 | 0.63949 | 0.66749 | ||
12799 | 2023.03.10 03:00 | close | 4247 | 0.10 | 0.65752 | 0.64064 | 0.66864 | -22.72 | 40800.93 |
12800 | 2023.03.10 03:00 | buy | 4277 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
12801 | 2023.03.10 03:00 | modify | 4277 | 0.10 | 0.65782 | 0.63882 | 0.66682 | ||
12802 | 2023.03.10 04:00 | close | 4248 | 0.10 | 0.65786 | 0.63995 | 0.66795 | -12.42 | 40788.51 |
12803 | 2023.03.10 04:00 | buy | 4278 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
12804 | 2023.03.10 04:00 | modify | 4278 | 0.10 | 0.65816 | 0.63916 | 0.66716 | ||
12805 | 2023.03.10 05:00 | close | 4249 | 0.10 | 0.65979 | 0.64008 | 0.66808 | 5.58 | 40794.10 |
12806 | 2023.03.10 05:00 | buy | 4279 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
12807 | 2023.03.10 05:00 | modify | 4279 | 0.10 | 0.66009 | 0.64109 | 0.66909 | ||
12808 | 2023.03.10 06:00 | close | 4250 | 0.10 | 0.65876 | 0.64065 | 0.66865 | -9.28 | 40784.82 |
12809 | 2023.03.10 06:00 | buy | 4280 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
12810 | 2023.03.10 06:00 | modify | 4280 | 0.10 | 0.65906 | 0.64006 | 0.66806 | ||
12811 | 2023.03.10 07:00 | close | 4251 | 0.10 | 0.65858 | 0.64009 | 0.66809 | -5.48 | 40779.34 |
12812 | 2023.03.10 07:00 | buy | 4281 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
12813 | 2023.03.10 07:00 | modify | 4281 | 0.10 | 0.65888 | 0.63988 | 0.66788 | ||
12814 | 2023.03.10 08:00 | close | 4252 | 0.10 | 0.65975 | 0.63942 | 0.66742 | 12.92 | 40792.26 |
12815 | 2023.03.10 08:00 | buy | 4282 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
12816 | 2023.03.10 08:00 | modify | 4282 | 0.10 | 0.66005 | 0.64105 | 0.66905 | ||
12817 | 2023.03.10 09:00 | close | 4253 | 0.10 | 0.65761 | 0.63971 | 0.66771 | -11.38 | 40780.88 |
12818 | 2023.03.10 09:00 | buy | 4283 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
12819 | 2023.03.10 09:00 | modify | 4283 | 0.10 | 0.65791 | 0.63891 | 0.66691 | ||
12820 | 2023.03.10 10:00 | close | 4254 | 0.10 | 0.65857 | 0.64050 | 0.66850 | -9.68 | 40771.20 |
12821 | 2023.03.10 10:00 | buy | 4284 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
12822 | 2023.03.10 10:00 | modify | 4284 | 0.10 | 0.65887 | 0.63987 | 0.66787 | ||
12823 | 2023.03.10 11:00 | close | 4255 | 0.10 | 0.65870 | 0.67996 | 0.65196 | 22.76 | 40793.97 |
12824 | 2023.03.10 11:00 | buy | 4285 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
12825 | 2023.03.10 11:00 | modify | 4285 | 0.10 | 0.65870 | 0.63970 | 0.66770 | ||
12826 | 2023.03.10 12:00 | close | 4256 | 0.10 | 0.65925 | 0.67975 | 0.65175 | 15.16 | 40809.13 |
12827 | 2023.03.10 12:00 | buy | 4286 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
12828 | 2023.03.10 12:00 | modify | 4286 | 0.10 | 0.65925 | 0.64025 | 0.66825 | ||
12829 | 2023.03.10 13:00 | close | 4257 | 0.10 | 0.65936 | 0.68025 | 0.65225 | 19.06 | 40828.19 |
12830 | 2023.03.10 13:00 | buy | 4287 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
12831 | 2023.03.10 13:00 | modify | 4287 | 0.10 | 0.65936 | 0.64036 | 0.66836 | ||
12832 | 2023.03.10 14:00 | close | 4258 | 0.10 | 0.66121 | 0.68014 | 0.65214 | -0.54 | 40827.65 |
12833 | 2023.03.10 14:00 | sell | 4288 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
12834 | 2023.03.10 14:00 | modify | 4288 | 0.10 | 0.66091 | 0.67991 | 0.65191 | ||
12835 | 2023.03.10 15:00 | close | 4259 | 0.10 | 0.66229 | 0.68035 | 0.65235 | -9.24 | 40818.41 |
12836 | 2023.03.10 15:00 | sell | 4289 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
12837 | 2023.03.10 15:00 | modify | 4289 | 0.10 | 0.66199 | 0.68099 | 0.65299 | ||
12838 | 2023.03.10 16:00 | close | 4260 | 0.10 | 0.66324 | 0.67996 | 0.65196 | -22.64 | 40795.77 |
12839 | 2023.03.10 16:00 | sell | 4290 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
12840 | 2023.03.10 16:00 | modify | 4290 | 0.10 | 0.66294 | 0.68194 | 0.65394 | ||
12841 | 2023.03.10 17:00 | close | 4261 | 0.10 | 0.66119 | 0.68033 | 0.65233 | 1.56 | 40797.33 |
12842 | 2023.03.10 17:00 | sell | 4291 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
12843 | 2023.03.10 17:00 | modify | 4291 | 0.10 | 0.66089 | 0.67989 | 0.65189 | ||
12844 | 2023.03.10 18:00 | close | 4262 | 0.10 | 0.66183 | 0.68075 | 0.65275 | -0.64 | 40796.69 |
12845 | 2023.03.10 18:00 | sell | 4292 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
12846 | 2023.03.10 18:00 | modify | 4292 | 0.10 | 0.66153 | 0.68053 | 0.65253 | ||
12847 | 2023.03.10 19:00 | close | 4263 | 0.10 | 0.65798 | 0.68040 | 0.65240 | 34.36 | 40831.06 |
12848 | 2023.03.10 19:00 | buy | 4293 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
12849 | 2023.03.10 19:00 | modify | 4293 | 0.10 | 0.65798 | 0.63898 | 0.66698 | ||
12850 | 2023.03.10 20:00 | close | 4264 | 0.10 | 0.65870 | 0.68176 | 0.65376 | 40.76 | 40871.82 |
12851 | 2023.03.10 20:00 | buy | 4294 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
12852 | 2023.03.10 20:00 | modify | 4294 | 0.10 | 0.65870 | 0.63970 | 0.66770 | ||
12853 | 2023.03.10 21:00 | close | 4265 | 0.10 | 0.65786 | 0.68124 | 0.65324 | 43.96 | 40915.78 |
12854 | 2023.03.10 21:00 | buy | 4295 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
12855 | 2023.03.10 21:00 | modify | 4295 | 0.10 | 0.65786 | 0.63886 | 0.66686 | ||
12856 | 2023.03.12 21:00 | close | 4266 | 0.10 | 0.66148 | 0.68050 | 0.65250 | 0.36 | 40916.14 |
12857 | 2023.03.12 21:00 | buy | 4296 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
12858 | 2023.03.12 21:00 | modify | 4296 | 0.10 | 0.66148 | 0.64248 | 0.67048 | ||
12859 | 2023.03.12 22:00 | close | 4267 | 0.10 | 0.66026 | 0.67998 | 0.65198 | 7.36 | 40923.50 |
12860 | 2023.03.12 22:00 | sell | 4297 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
12861 | 2023.03.12 22:00 | modify | 4297 | 0.10 | 0.65996 | 0.67896 | 0.65096 | ||
12862 | 2023.03.12 23:00 | close | 4268 | 0.10 | 0.66311 | 0.67980 | 0.65180 | -22.94 | 40900.56 |
12863 | 2023.03.12 23:00 | sell | 4298 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
12864 | 2023.03.12 23:00 | modify | 4298 | 0.10 | 0.66281 | 0.68181 | 0.65381 | ||
12865 | 2023.03.13 00:00 | close | 4269 | 0.10 | 0.66325 | 0.64173 | 0.66973 | 24.44 | 40925.00 |
12866 | 2023.03.13 00:00 | sell | 4299 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
12867 | 2023.03.13 00:00 | modify | 4299 | 0.10 | 0.66325 | 0.68225 | 0.65425 | ||
12868 | 2023.03.13 01:00 | close | 4270 | 0.10 | 0.66103 | 0.63998 | 0.66798 | 19.74 | 40944.75 |
12869 | 2023.03.13 01:00 | sell | 4300 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
12870 | 2023.03.13 01:00 | modify | 4300 | 0.10 | 0.66103 | 0.68003 | 0.65203 | ||
12871 | 2023.03.13 02:00 | close | 4271 | 0.10 | 0.66091 | 0.64000 | 0.66800 | 18.34 | 40963.09 |
12872 | 2023.03.13 02:00 | sell | 4301 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
12873 | 2023.03.13 02:00 | modify | 4301 | 0.10 | 0.66091 | 0.67991 | 0.65191 | ||
12874 | 2023.03.13 02:53 | t/p | 4277 | 0.10 | 0.66682 | 0.63882 | 0.66682 | 89.62 | 41052.71 |
12875 | 2023.03.13 02:53 | t/p | 4295 | 0.10 | 0.66686 | 0.63886 | 0.66686 | 89.62 | 41142.33 |
12876 | 2023.03.13 02:53 | t/p | 4283 | 0.10 | 0.66691 | 0.63891 | 0.66691 | 89.62 | 41231.95 |
12877 | 2023.03.13 02:53 | t/p | 4293 | 0.10 | 0.66698 | 0.63898 | 0.66698 | 89.62 | 41321.57 |
12878 | 2023.03.13 03:00 | sell | 4302 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
12879 | 2023.03.13 03:00 | modify | 4302 | 0.10 | 0.66656 | 0.68556 | 0.65756 | ||
12880 | 2023.03.13 03:10 | t/p | 4278 | 0.10 | 0.66716 | 0.63916 | 0.66716 | 89.62 | 41411.19 |
12881 | 2023.03.13 04:00 | sell | 4303 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
12882 | 2023.03.13 04:00 | modify | 4303 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
12883 | 2023.03.13 05:00 | sell | 4304 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
12884 | 2023.03.13 05:00 | modify | 4304 | 0.10 | 0.66659 | 0.68559 | 0.65759 | ||
12885 | 2023.03.13 06:00 | sell | 4305 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
12886 | 2023.03.13 06:00 | modify | 4305 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
12887 | 2023.03.13 07:00 | sell | 4306 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
12888 | 2023.03.13 07:00 | modify | 4306 | 0.10 | 0.66596 | 0.68496 | 0.65696 | ||
12889 | 2023.03.13 07:41 | t/p | 4276 | 0.10 | 0.66749 | 0.63949 | 0.66749 | 89.62 | 41500.82 |
12890 | 2023.03.13 07:45 | t/p | 4285 | 0.10 | 0.66770 | 0.63970 | 0.66770 | 89.62 | 41590.44 |
12891 | 2023.03.13 07:45 | t/p | 4294 | 0.10 | 0.66770 | 0.63970 | 0.66770 | 89.62 | 41680.06 |
12892 | 2023.03.13 07:45 | t/p | 4275 | 0.10 | 0.66777 | 0.63977 | 0.66777 | 89.62 | 41769.68 |
12893 | 2023.03.13 08:00 | sell | 4307 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
12894 | 2023.03.13 08:00 | modify | 4307 | 0.10 | 0.66736 | 0.68636 | 0.65836 | ||
12895 | 2023.03.13 09:00 | sell | 4308 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
12896 | 2023.03.13 09:00 | modify | 4308 | 0.10 | 0.66593 | 0.68493 | 0.65693 | ||
12897 | 2023.03.13 10:00 | sell | 4309 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
12898 | 2023.03.13 10:00 | modify | 4309 | 0.10 | 0.66230 | 0.68130 | 0.65330 | ||
12899 | 2023.03.13 11:00 | sell | 4310 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
12900 | 2023.03.13 11:00 | modify | 4310 | 0.10 | 0.66292 | 0.68192 | 0.65392 | ||
12901 | 2023.03.13 12:00 | close | 4272 | 0.10 | 0.66366 | 0.64011 | 0.66811 | 44.74 | 41814.42 |
12902 | 2023.03.13 12:00 | sell | 4311 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
12903 | 2023.03.13 12:00 | modify | 4311 | 0.10 | 0.66366 | 0.68266 | 0.65466 | ||
12904 | 2023.03.13 13:00 | close | 4273 | 0.10 | 0.66425 | 0.64005 | 0.66805 | 51.24 | 41865.66 |
12905 | 2023.03.13 13:00 | sell | 4312 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
12906 | 2023.03.13 13:00 | modify | 4312 | 0.10 | 0.66425 | 0.68325 | 0.65525 | ||
12907 | 2023.03.13 14:00 | close | 4274 | 0.10 | 0.66668 | 0.64014 | 0.66814 | 75.02 | 41940.69 |
12908 | 2023.03.13 14:00 | sell | 4313 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
12909 | 2023.03.13 14:00 | modify | 4313 | 0.10 | 0.66668 | 0.68568 | 0.65768 | ||
12910 | 2023.03.13 14:44 | t/p | 4284 | 0.10 | 0.66787 | 0.63987 | 0.66787 | 89.62 | 42030.31 |
12911 | 2023.03.13 14:44 | t/p | 4281 | 0.10 | 0.66788 | 0.63988 | 0.66788 | 89.62 | 42119.93 |
12912 | 2023.03.13 14:44 | t/p | 4280 | 0.10 | 0.66806 | 0.64006 | 0.66806 | 89.62 | 42209.55 |
12913 | 2023.03.13 14:44 | t/p | 4286 | 0.10 | 0.66825 | 0.64025 | 0.66825 | 89.62 | 42299.17 |
12914 | 2023.03.13 14:44 | t/p | 4287 | 0.10 | 0.66836 | 0.64036 | 0.66836 | 89.62 | 42388.79 |
12915 | 2023.03.13 14:47 | t/p | 4282 | 0.10 | 0.66905 | 0.64105 | 0.66905 | 89.62 | 42478.41 |
12916 | 2023.03.13 14:48 | t/p | 4279 | 0.10 | 0.66909 | 0.64109 | 0.66909 | 89.62 | 42568.03 |
12917 | 2023.03.13 15:00 | sell | 4314 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
12918 | 2023.03.13 15:00 | modify | 4314 | 0.10 | 0.66947 | 0.68847 | 0.66047 | ||
12919 | 2023.03.13 15:12 | t/p | 4296 | 0.10 | 0.67048 | 0.64248 | 0.67048 | 89.62 | 42657.66 |
12920 | 2023.03.13 16:00 | sell | 4315 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
12921 | 2023.03.13 16:00 | modify | 4315 | 0.10 | 0.66841 | 0.68741 | 0.65941 | ||
12922 | 2023.03.13 17:00 | sell | 4316 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
12923 | 2023.03.13 17:00 | modify | 4316 | 0.10 | 0.66678 | 0.68578 | 0.65778 | ||
12924 | 2023.03.13 18:00 | sell | 4317 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
12925 | 2023.03.13 18:00 | modify | 4317 | 0.10 | 0.66740 | 0.68640 | 0.65840 | ||
12926 | 2023.03.13 19:00 | sell | 4318 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
12927 | 2023.03.13 19:00 | modify | 4318 | 0.10 | 0.66745 | 0.68645 | 0.65845 | ||
12928 | 2023.03.13 20:00 | sell | 4319 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
12929 | 2023.03.13 20:00 | modify | 4319 | 0.10 | 0.66666 | 0.68566 | 0.65766 | ||
12930 | 2023.03.13 21:00 | sell | 4320 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
12931 | 2023.03.13 21:00 | modify | 4320 | 0.10 | 0.66659 | 0.68559 | 0.65759 | ||
12932 | 2023.03.13 22:00 | sell | 4321 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
12933 | 2023.03.13 22:00 | modify | 4321 | 0.10 | 0.66647 | 0.68547 | 0.65747 | ||
12934 | 2023.03.13 23:00 | close | 4288 | 0.10 | 0.66661 | 0.67991 | 0.65191 | -56.84 | 42600.82 |
12935 | 2023.03.13 23:00 | sell | 4322 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
12936 | 2023.03.13 23:00 | modify | 4322 | 0.10 | 0.66631 | 0.68531 | 0.65731 | ||
12937 | 2023.03.14 00:00 | close | 4289 | 0.10 | 0.66578 | 0.68099 | 0.65299 | -37.58 | 42563.24 |
12938 | 2023.03.14 00:00 | buy | 4323 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
12939 | 2023.03.14 00:00 | modify | 4323 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
12940 | 2023.03.14 01:00 | close | 4290 | 0.10 | 0.66532 | 0.68194 | 0.65394 | -23.48 | 42539.76 |
12941 | 2023.03.14 01:00 | buy | 4324 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
12942 | 2023.03.14 01:00 | modify | 4324 | 0.10 | 0.66532 | 0.64632 | 0.67432 | ||
12943 | 2023.03.14 02:00 | close | 4291 | 0.10 | 0.66498 | 0.67989 | 0.65189 | -40.58 | 42499.18 |
12944 | 2023.03.14 02:00 | buy | 4325 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
12945 | 2023.03.14 02:00 | modify | 4325 | 0.10 | 0.66498 | 0.64598 | 0.67398 | ||
12946 | 2023.03.14 03:00 | close | 4292 | 0.10 | 0.66358 | 0.68053 | 0.65253 | -20.18 | 42479.01 |
12947 | 2023.03.14 03:00 | buy | 4326 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
12948 | 2023.03.14 03:00 | modify | 4326 | 0.10 | 0.66358 | 0.64458 | 0.67258 | ||
12949 | 2023.03.14 04:00 | close | 4297 | 0.10 | 0.66459 | 0.67896 | 0.65096 | -45.98 | 42433.03 |
12950 | 2023.03.14 04:00 | buy | 4327 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
12951 | 2023.03.14 04:00 | modify | 4327 | 0.10 | 0.66459 | 0.64559 | 0.67359 | ||
12952 | 2023.03.14 05:00 | close | 4298 | 0.10 | 0.66505 | 0.68181 | 0.65381 | -22.08 | 42410.95 |
12953 | 2023.03.14 05:00 | buy | 4328 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
12954 | 2023.03.14 05:00 | modify | 4328 | 0.10 | 0.66505 | 0.64605 | 0.67405 | ||
12955 | 2023.03.14 06:00 | close | 4299 | 0.10 | 0.66564 | 0.68225 | 0.65425 | -23.74 | 42387.21 |
12956 | 2023.03.14 06:00 | buy | 4329 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
12957 | 2023.03.14 06:00 | modify | 4329 | 0.10 | 0.66564 | 0.64664 | 0.67464 | ||
12958 | 2023.03.14 07:00 | close | 4300 | 0.10 | 0.66630 | 0.68003 | 0.65203 | -52.54 | 42334.67 |
12959 | 2023.03.14 07:00 | sell | 4330 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
12960 | 2023.03.14 07:00 | modify | 4330 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
12961 | 2023.03.14 08:00 | close | 4301 | 0.10 | 0.66723 | 0.67991 | 0.65191 | -63.04 | 42271.64 |
12962 | 2023.03.14 08:00 | sell | 4331 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
12963 | 2023.03.14 08:00 | modify | 4331 | 0.10 | 0.66693 | 0.68593 | 0.65793 | ||
12964 | 2023.03.14 09:00 | close | 4302 | 0.10 | 0.66640 | 0.68556 | 0.65756 | 1.76 | 42273.40 |
12965 | 2023.03.14 09:00 | sell | 4332 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
12966 | 2023.03.14 09:00 | modify | 4332 | 0.10 | 0.66610 | 0.68510 | 0.65710 | ||
12967 | 2023.03.14 10:00 | close | 4303 | 0.10 | 0.66488 | 0.68522 | 0.65722 | 13.56 | 42286.96 |
12968 | 2023.03.14 10:00 | sell | 4333 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
12969 | 2023.03.14 10:00 | modify | 4333 | 0.10 | 0.66458 | 0.68358 | 0.65558 | ||
12970 | 2023.03.14 11:00 | close | 4304 | 0.10 | 0.66560 | 0.68559 | 0.65759 | 10.06 | 42297.02 |
12971 | 2023.03.14 11:00 | sell | 4334 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
12972 | 2023.03.14 11:00 | modify | 4334 | 0.10 | 0.66530 | 0.68430 | 0.65630 | ||
12973 | 2023.03.14 12:00 | close | 4305 | 0.10 | 0.66683 | 0.68522 | 0.65722 | -5.94 | 42291.08 |
12974 | 2023.03.14 12:00 | sell | 4335 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
12975 | 2023.03.14 12:00 | modify | 4335 | 0.10 | 0.66653 | 0.68553 | 0.65753 | ||
12976 | 2023.03.14 13:00 | close | 4306 | 0.10 | 0.66900 | 0.68496 | 0.65696 | -30.24 | 42260.84 |
12977 | 2023.03.14 13:00 | sell | 4336 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
12978 | 2023.03.14 13:00 | modify | 4336 | 0.10 | 0.66870 | 0.68770 | 0.65970 | ||
12979 | 2023.03.14 14:00 | close | 4307 | 0.10 | 0.66853 | 0.68636 | 0.65836 | -11.54 | 42249.30 |
12980 | 2023.03.14 14:00 | sell | 4337 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
12981 | 2023.03.14 14:00 | modify | 4337 | 0.10 | 0.66823 | 0.68723 | 0.65923 | ||
12982 | 2023.03.14 15:00 | close | 4308 | 0.10 | 0.66740 | 0.68493 | 0.65693 | -14.54 | 42234.76 |
12983 | 2023.03.14 15:00 | sell | 4338 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
12984 | 2023.03.14 15:00 | modify | 4338 | 0.10 | 0.66710 | 0.68610 | 0.65810 | ||
12985 | 2023.03.14 16:00 | close | 4309 | 0.10 | 0.66644 | 0.68130 | 0.65330 | -41.24 | 42193.53 |
12986 | 2023.03.14 16:00 | sell | 4339 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
12987 | 2023.03.14 16:00 | modify | 4339 | 0.10 | 0.66614 | 0.68514 | 0.65714 | ||
12988 | 2023.03.14 17:00 | close | 4310 | 0.10 | 0.66708 | 0.68192 | 0.65392 | -41.44 | 42152.09 |
12989 | 2023.03.14 17:00 | sell | 4340 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
12990 | 2023.03.14 17:00 | modify | 4340 | 0.10 | 0.66678 | 0.68578 | 0.65778 | ||
12991 | 2023.03.14 18:00 | close | 4311 | 0.10 | 0.66749 | 0.68266 | 0.65466 | -38.14 | 42113.95 |
12992 | 2023.03.14 18:00 | sell | 4341 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
12993 | 2023.03.14 18:00 | modify | 4341 | 0.10 | 0.66719 | 0.68619 | 0.65819 | ||
12994 | 2023.03.14 19:00 | close | 4312 | 0.10 | 0.66883 | 0.68325 | 0.65525 | -45.64 | 42068.31 |
12995 | 2023.03.14 19:00 | sell | 4342 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
12996 | 2023.03.14 19:00 | modify | 4342 | 0.10 | 0.66853 | 0.68753 | 0.65953 | ||
12997 | 2023.03.14 20:00 | close | 4313 | 0.10 | 0.66874 | 0.68568 | 0.65768 | -20.44 | 42047.87 |
12998 | 2023.03.14 20:00 | sell | 4343 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
12999 | 2023.03.14 20:00 | modify | 4343 | 0.10 | 0.66844 | 0.68744 | 0.65944 | ||
13000 | 2023.03.14 21:00 | close | 4314 | 0.10 | 0.66837 | 0.68847 | 0.66047 | 11.16 | 42059.03 |
13001 | 2023.03.14 21:00 | sell | 4344 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
13002 | 2023.03.14 21:00 | modify | 4344 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
13003 | 2023.03.14 22:00 | close | 4315 | 0.10 | 0.66825 | 0.68741 | 0.65941 | 1.76 | 42060.79 |
13004 | 2023.03.14 22:00 | sell | 4345 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
13005 | 2023.03.14 22:00 | modify | 4345 | 0.10 | 0.66795 | 0.68695 | 0.65895 | ||
13006 | 2023.03.14 23:00 | close | 4316 | 0.10 | 0.66894 | 0.68578 | 0.65778 | -21.44 | 42039.35 |
13007 | 2023.03.14 23:00 | sell | 4346 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
13008 | 2023.03.14 23:00 | modify | 4346 | 0.10 | 0.66864 | 0.68764 | 0.65964 | ||
13009 | 2023.03.15 00:00 | close | 4317 | 0.10 | 0.66898 | 0.68640 | 0.65840 | -15.48 | 42023.88 |
13010 | 2023.03.15 00:00 | sell | 4347 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
13011 | 2023.03.15 00:00 | modify | 4347 | 0.10 | 0.66868 | 0.68768 | 0.65968 | ||
13012 | 2023.03.15 01:00 | close | 4318 | 0.10 | 0.66792 | 0.68645 | 0.65845 | -4.38 | 42019.50 |
13013 | 2023.03.15 01:00 | sell | 4348 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
13014 | 2023.03.15 01:00 | modify | 4348 | 0.10 | 0.66762 | 0.68662 | 0.65862 | ||
13015 | 2023.03.15 02:00 | close | 4319 | 0.10 | 0.66879 | 0.68566 | 0.65766 | -20.98 | 41998.52 |
13016 | 2023.03.15 02:00 | sell | 4349 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
13017 | 2023.03.15 02:00 | modify | 4349 | 0.10 | 0.66849 | 0.68749 | 0.65949 | ||
13018 | 2023.03.15 03:00 | close | 4320 | 0.10 | 0.67087 | 0.68559 | 0.65759 | -42.48 | 41956.04 |
13019 | 2023.03.15 03:00 | sell | 4350 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
13020 | 2023.03.15 03:00 | modify | 4350 | 0.10 | 0.67057 | 0.68957 | 0.66157 | ||
13021 | 2023.03.15 04:00 | close | 4321 | 0.10 | 0.66989 | 0.68547 | 0.65747 | -33.88 | 41922.17 |
13022 | 2023.03.15 04:00 | sell | 4351 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
13023 | 2023.03.15 04:00 | modify | 4351 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
13024 | 2023.03.15 05:00 | close | 4322 | 0.10 | 0.66955 | 0.68531 | 0.65731 | -32.08 | 41890.09 |
13025 | 2023.03.15 05:00 | sell | 4352 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
13026 | 2023.03.15 05:00 | modify | 4352 | 0.10 | 0.66925 | 0.68825 | 0.66025 | ||
13027 | 2023.03.15 06:00 | close | 4323 | 0.10 | 0.66809 | 0.64678 | 0.67478 | 22.72 | 41912.81 |
13028 | 2023.03.15 06:00 | buy | 4353 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
13029 | 2023.03.15 06:00 | modify | 4353 | 0.10 | 0.66839 | 0.64939 | 0.67739 | ||
13030 | 2023.03.15 07:00 | close | 4324 | 0.10 | 0.66853 | 0.64632 | 0.67432 | 31.72 | 41944.53 |
13031 | 2023.03.15 07:00 | buy | 4354 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
13032 | 2023.03.15 07:00 | modify | 4354 | 0.10 | 0.66883 | 0.64983 | 0.67783 | ||
13033 | 2023.03.15 08:00 | close | 4325 | 0.10 | 0.66763 | 0.64598 | 0.67398 | 26.12 | 41970.65 |
13034 | 2023.03.15 08:00 | buy | 4355 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13035 | 2023.03.15 08:00 | modify | 4355 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
13036 | 2023.03.15 09:00 | close | 4326 | 0.10 | 0.66736 | 0.64458 | 0.67258 | 37.42 | 42008.07 |
13037 | 2023.03.15 09:00 | buy | 4356 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
13038 | 2023.03.15 09:00 | modify | 4356 | 0.10 | 0.66766 | 0.64866 | 0.67666 | ||
13039 | 2023.03.15 10:00 | close | 4327 | 0.10 | 0.66521 | 0.64559 | 0.67359 | 5.82 | 42013.89 |
13040 | 2023.03.15 10:00 | buy | 4357 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
13041 | 2023.03.15 10:00 | modify | 4357 | 0.10 | 0.66551 | 0.64651 | 0.67451 | ||
13042 | 2023.03.15 11:00 | close | 4328 | 0.10 | 0.66388 | 0.64605 | 0.67405 | -12.08 | 42001.82 |
13043 | 2023.03.15 11:00 | buy | 4358 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
13044 | 2023.03.15 11:00 | modify | 4358 | 0.10 | 0.66418 | 0.64518 | 0.67318 | ||
13045 | 2023.03.15 12:00 | close | 4329 | 0.10 | 0.66399 | 0.64664 | 0.67464 | -16.88 | 41984.94 |
13046 | 2023.03.15 12:00 | buy | 4359 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
13047 | 2023.03.15 12:00 | modify | 4359 | 0.10 | 0.66429 | 0.64529 | 0.67329 | ||
13048 | 2023.03.15 13:00 | close | 4330 | 0.10 | 0.66422 | 0.68500 | 0.65700 | 17.96 | 42002.90 |
13049 | 2023.03.15 13:00 | buy | 4360 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
13050 | 2023.03.15 13:00 | modify | 4360 | 0.10 | 0.66422 | 0.64522 | 0.67322 | ||
13051 | 2023.03.15 14:00 | close | 4331 | 0.10 | 0.66263 | 0.68593 | 0.65793 | 43.16 | 42046.06 |
13052 | 2023.03.15 14:00 | buy | 4361 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
13053 | 2023.03.15 14:00 | modify | 4361 | 0.10 | 0.66263 | 0.64363 | 0.67163 | ||
13054 | 2023.03.15 14:42 | t/p | 4350 | 0.10 | 0.66157 | 0.68957 | 0.66157 | 90.00 | 42136.06 |
13055 | 2023.03.15 15:00 | buy | 4362 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
13056 | 2023.03.15 15:00 | modify | 4362 | 0.10 | 0.66165 | 0.64265 | 0.67065 | ||
13057 | 2023.03.15 15:33 | t/p | 4351 | 0.10 | 0.66059 | 0.68859 | 0.66059 | 90.00 | 42226.06 |
13058 | 2023.03.15 16:00 | buy | 4363 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
13059 | 2023.03.15 16:00 | modify | 4363 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
13060 | 2023.03.15 16:18 | t/p | 4352 | 0.10 | 0.66025 | 0.68825 | 0.66025 | 90.00 | 42316.06 |
13061 | 2023.03.15 16:52 | t/p | 4336 | 0.10 | 0.65970 | 0.68770 | 0.65970 | 90.16 | 42406.22 |
13062 | 2023.03.15 16:52 | t/p | 4347 | 0.10 | 0.65968 | 0.68768 | 0.65968 | 90.00 | 42496.22 |
13063 | 2023.03.15 16:52 | t/p | 4346 | 0.10 | 0.65964 | 0.68764 | 0.65964 | 90.16 | 42586.38 |
13064 | 2023.03.15 16:56 | t/p | 4342 | 0.10 | 0.65953 | 0.68753 | 0.65953 | 90.16 | 42676.54 |
13065 | 2023.03.15 16:56 | t/p | 4349 | 0.10 | 0.65949 | 0.68749 | 0.65949 | 90.00 | 42766.54 |
13066 | 2023.03.15 16:56 | t/p | 4343 | 0.10 | 0.65944 | 0.68744 | 0.65944 | 90.16 | 42856.70 |
13067 | 2023.03.15 17:00 | buy | 4364 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
13068 | 2023.03.15 17:00 | modify | 4364 | 0.10 | 0.65972 | 0.64072 | 0.66872 | ||
13069 | 2023.03.15 18:00 | buy | 4365 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
13070 | 2023.03.15 18:00 | modify | 4365 | 0.10 | 0.66083 | 0.64183 | 0.66983 | ||
13071 | 2023.03.15 19:00 | buy | 4366 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
13072 | 2023.03.15 19:00 | modify | 4366 | 0.10 | 0.66249 | 0.64349 | 0.67149 | ||
13073 | 2023.03.15 20:00 | buy | 4367 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
13074 | 2023.03.15 20:00 | modify | 4367 | 0.10 | 0.66218 | 0.64318 | 0.67118 | ||
13075 | 2023.03.15 21:00 | buy | 4368 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
13076 | 2023.03.15 21:00 | modify | 4368 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
13077 | 2023.03.15 22:00 | buy | 4369 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
13078 | 2023.03.15 22:00 | modify | 4369 | 0.10 | 0.66155 | 0.64255 | 0.67055 | ||
13079 | 2023.03.15 23:00 | buy | 4370 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
13080 | 2023.03.15 23:00 | modify | 4370 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
13081 | 2023.03.16 00:00 | close | 4332 | 0.10 | 0.66198 | 0.68510 | 0.65710 | 41.84 | 42898.55 |
13082 | 2023.03.16 00:00 | buy | 4371 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
13083 | 2023.03.16 00:00 | modify | 4371 | 0.10 | 0.66198 | 0.64298 | 0.67098 | ||
13084 | 2023.03.16 01:00 | close | 4333 | 0.10 | 0.66396 | 0.68358 | 0.65558 | 6.84 | 42905.39 |
13085 | 2023.03.16 01:00 | buy | 4372 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
13086 | 2023.03.16 01:00 | modify | 4372 | 0.10 | 0.66396 | 0.64496 | 0.67296 | ||
13087 | 2023.03.16 02:00 | close | 4334 | 0.10 | 0.66356 | 0.68430 | 0.65630 | 18.04 | 42923.44 |
13088 | 2023.03.16 02:00 | buy | 4373 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
13089 | 2023.03.16 02:00 | modify | 4373 | 0.10 | 0.66356 | 0.64456 | 0.67256 | ||
13090 | 2023.03.16 03:00 | close | 4335 | 0.10 | 0.66285 | 0.68553 | 0.65753 | 37.44 | 42960.88 |
13091 | 2023.03.16 03:00 | buy | 4374 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
13092 | 2023.03.16 03:00 | modify | 4374 | 0.10 | 0.66285 | 0.64385 | 0.67185 | ||
13093 | 2023.03.16 04:00 | close | 4337 | 0.10 | 0.66316 | 0.68723 | 0.65923 | 51.34 | 43012.23 |
13094 | 2023.03.16 04:00 | buy | 4375 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
13095 | 2023.03.16 04:00 | modify | 4375 | 0.10 | 0.66316 | 0.64416 | 0.67216 | ||
13096 | 2023.03.16 05:00 | close | 4338 | 0.10 | 0.66392 | 0.68610 | 0.65810 | 32.44 | 43044.67 |
13097 | 2023.03.16 05:00 | buy | 4376 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
13098 | 2023.03.16 05:00 | modify | 4376 | 0.10 | 0.66392 | 0.64492 | 0.67292 | ||
13099 | 2023.03.16 06:00 | close | 4339 | 0.10 | 0.66428 | 0.68514 | 0.65714 | 19.24 | 43063.92 |
13100 | 2023.03.16 06:00 | buy | 4377 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
13101 | 2023.03.16 06:00 | modify | 4377 | 0.10 | 0.66428 | 0.64528 | 0.67328 | ||
13102 | 2023.03.16 07:00 | close | 4340 | 0.10 | 0.66479 | 0.68578 | 0.65778 | 20.54 | 43084.46 |
13103 | 2023.03.16 07:00 | buy | 4378 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
13104 | 2023.03.16 07:00 | modify | 4378 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
13105 | 2023.03.16 08:00 | close | 4341 | 0.10 | 0.66613 | 0.68619 | 0.65819 | 11.24 | 43095.71 |
13106 | 2023.03.16 08:00 | sell | 4379 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
13107 | 2023.03.16 08:00 | modify | 4379 | 0.10 | 0.66583 | 0.68483 | 0.65683 | ||
13108 | 2023.03.16 09:00 | close | 4344 | 0.10 | 0.66559 | 0.68707 | 0.65907 | 25.44 | 43121.15 |
13109 | 2023.03.16 09:00 | sell | 4380 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
13110 | 2023.03.16 09:00 | modify | 4380 | 0.10 | 0.66529 | 0.68429 | 0.65629 | ||
13111 | 2023.03.16 10:00 | close | 4345 | 0.10 | 0.66472 | 0.68695 | 0.65895 | 32.94 | 43154.10 |
13112 | 2023.03.16 10:00 | sell | 4381 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
13113 | 2023.03.16 10:00 | modify | 4381 | 0.10 | 0.66442 | 0.68342 | 0.65542 | ||
13114 | 2023.03.16 11:00 | close | 4348 | 0.10 | 0.66506 | 0.68662 | 0.65862 | 26.08 | 43180.18 |
13115 | 2023.03.16 11:00 | buy | 4382 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
13116 | 2023.03.16 11:00 | modify | 4382 | 0.10 | 0.66506 | 0.64606 | 0.67406 | ||
13117 | 2023.03.16 12:00 | close | 4353 | 0.10 | 0.66483 | 0.64939 | 0.67739 | -36.74 | 43143.45 |
13118 | 2023.03.16 12:00 | buy | 4383 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
13119 | 2023.03.16 12:00 | modify | 4383 | 0.10 | 0.66513 | 0.64613 | 0.67413 | ||
13120 | 2023.03.16 13:00 | close | 4354 | 0.10 | 0.66449 | 0.64983 | 0.67783 | -44.54 | 43098.91 |
13121 | 2023.03.16 13:00 | buy | 4384 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
13122 | 2023.03.16 13:00 | modify | 4384 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
13123 | 2023.03.16 14:00 | close | 4355 | 0.10 | 0.66487 | 0.64893 | 0.67693 | -31.74 | 43067.17 |
13124 | 2023.03.16 14:00 | buy | 4385 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
13125 | 2023.03.16 14:00 | modify | 4385 | 0.10 | 0.66517 | 0.64617 | 0.67417 | ||
13126 | 2023.03.16 15:00 | close | 4356 | 0.10 | 0.66613 | 0.64866 | 0.67666 | -16.44 | 43050.74 |
13127 | 2023.03.16 15:00 | buy | 4386 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
13128 | 2023.03.16 15:00 | modify | 4386 | 0.10 | 0.66643 | 0.64743 | 0.67543 | ||
13129 | 2023.03.16 16:00 | close | 4357 | 0.10 | 0.66509 | 0.64651 | 0.67451 | -5.34 | 43045.40 |
13130 | 2023.03.16 16:00 | sell | 4387 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
13131 | 2023.03.16 16:00 | modify | 4387 | 0.10 | 0.66509 | 0.68409 | 0.65609 | ||
13132 | 2023.03.16 17:00 | close | 4358 | 0.10 | 0.66522 | 0.64518 | 0.67318 | 9.26 | 43054.66 |
13133 | 2023.03.16 17:00 | buy | 4388 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
13134 | 2023.03.16 17:00 | modify | 4388 | 0.10 | 0.66552 | 0.64652 | 0.67452 | ||
13135 | 2023.03.16 18:00 | close | 4359 | 0.10 | 0.66419 | 0.64529 | 0.67329 | -2.14 | 43052.53 |
13136 | 2023.03.16 18:00 | buy | 4389 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
13137 | 2023.03.16 18:00 | modify | 4389 | 0.10 | 0.66449 | 0.64549 | 0.67349 | ||
13138 | 2023.03.16 19:00 | close | 4360 | 0.10 | 0.66486 | 0.64522 | 0.67322 | 5.26 | 43057.79 |
13139 | 2023.03.16 19:00 | buy | 4390 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
13140 | 2023.03.16 19:00 | modify | 4390 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
13141 | 2023.03.16 20:00 | close | 4361 | 0.10 | 0.66564 | 0.64363 | 0.67163 | 28.96 | 43086.75 |
13142 | 2023.03.16 20:00 | sell | 4391 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
13143 | 2023.03.16 20:00 | modify | 4391 | 0.10 | 0.66564 | 0.68464 | 0.65664 | ||
13144 | 2023.03.16 21:00 | close | 4362 | 0.10 | 0.66541 | 0.64265 | 0.67065 | 36.46 | 43123.22 |
13145 | 2023.03.16 21:00 | sell | 4392 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
13146 | 2023.03.16 21:00 | modify | 4392 | 0.10 | 0.66541 | 0.68441 | 0.65641 | ||
13147 | 2023.03.16 22:00 | close | 4363 | 0.10 | 0.66525 | 0.64226 | 0.67026 | 38.76 | 43161.98 |
13148 | 2023.03.16 22:00 | buy | 4393 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
13149 | 2023.03.16 22:00 | modify | 4393 | 0.10 | 0.66555 | 0.64655 | 0.67455 | ||
13150 | 2023.03.16 23:00 | close | 4364 | 0.10 | 0.66548 | 0.64072 | 0.66872 | 56.46 | 43218.45 |
13151 | 2023.03.16 23:00 | buy | 4394 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
13152 | 2023.03.16 23:00 | modify | 4394 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
13153 | 2023.03.17 00:00 | close | 4365 | 0.10 | 0.66626 | 0.64183 | 0.66983 | 52.78 | 43271.23 |
13154 | 2023.03.17 00:00 | sell | 4395 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
13155 | 2023.03.17 00:00 | modify | 4395 | 0.10 | 0.66626 | 0.68526 | 0.65726 | ||
13156 | 2023.03.17 01:00 | close | 4366 | 0.10 | 0.66618 | 0.64349 | 0.67149 | 35.38 | 43306.62 |
13157 | 2023.03.17 01:00 | sell | 4396 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
13158 | 2023.03.17 01:00 | modify | 4396 | 0.10 | 0.66618 | 0.68518 | 0.65718 | ||
13159 | 2023.03.17 02:00 | close | 4367 | 0.10 | 0.66819 | 0.64318 | 0.67118 | 58.58 | 43365.20 |
13160 | 2023.03.17 02:00 | sell | 4397 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
13161 | 2023.03.17 02:00 | modify | 4397 | 0.10 | 0.66819 | 0.68719 | 0.65919 | ||
13162 | 2023.03.17 03:00 | close | 4368 | 0.10 | 0.66962 | 0.64296 | 0.67096 | 75.08 | 43440.28 |
13163 | 2023.03.17 03:00 | sell | 4398 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
13164 | 2023.03.17 03:00 | modify | 4398 | 0.10 | 0.66962 | 0.68862 | 0.66062 | ||
13165 | 2023.03.17 03:11 | t/p | 4369 | 0.10 | 0.67055 | 0.64255 | 0.67055 | 88.48 | 43528.77 |
13166 | 2023.03.17 03:24 | t/p | 4370 | 0.10 | 0.67071 | 0.64271 | 0.67071 | 88.48 | 43617.25 |
13167 | 2023.03.17 04:00 | sell | 4399 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
13168 | 2023.03.17 04:00 | modify | 4399 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
13169 | 2023.03.17 04:23 | t/p | 4371 | 0.10 | 0.67098 | 0.64298 | 0.67098 | 89.62 | 43706.88 |
13170 | 2023.03.17 05:00 | sell | 4400 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
13171 | 2023.03.17 05:00 | modify | 4400 | 0.10 | 0.67144 | 0.69044 | 0.66244 | ||
13172 | 2023.03.17 06:00 | sell | 4401 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
13173 | 2023.03.17 06:00 | modify | 4401 | 0.10 | 0.67082 | 0.68982 | 0.66182 | ||
13174 | 2023.03.17 07:00 | close | 4372 | 0.10 | 0.67133 | 0.64496 | 0.67296 | 73.32 | 43780.20 |
13175 | 2023.03.17 07:00 | sell | 4402 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
13176 | 2023.03.17 07:00 | modify | 4402 | 0.10 | 0.67133 | 0.69033 | 0.66233 | ||
13177 | 2023.03.17 07:02 | t/p | 4374 | 0.10 | 0.67185 | 0.64385 | 0.67185 | 89.62 | 43869.82 |
13178 | 2023.03.17 07:02 | t/p | 4375 | 0.10 | 0.67216 | 0.64416 | 0.67216 | 89.62 | 43959.44 |
13179 | 2023.03.17 08:00 | sell | 4403 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
13180 | 2023.03.17 08:00 | modify | 4403 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
13181 | 2023.03.17 09:00 | sell | 4404 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
13182 | 2023.03.17 09:00 | modify | 4404 | 0.10 | 0.67006 | 0.68906 | 0.66106 | ||
13183 | 2023.03.17 10:00 | close | 4373 | 0.10 | 0.67040 | 0.64456 | 0.67256 | 68.02 | 44027.46 |
13184 | 2023.03.17 10:00 | sell | 4405 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
13185 | 2023.03.17 10:00 | modify | 4405 | 0.10 | 0.67040 | 0.68940 | 0.66140 | ||
13186 | 2023.03.17 11:00 | close | 4376 | 0.10 | 0.66939 | 0.64492 | 0.67292 | 54.32 | 44081.78 |
13187 | 2023.03.17 11:00 | sell | 4406 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
13188 | 2023.03.17 11:00 | modify | 4406 | 0.10 | 0.66939 | 0.68839 | 0.66039 | ||
13189 | 2023.03.17 12:00 | close | 4377 | 0.10 | 0.66935 | 0.64528 | 0.67328 | 50.32 | 44132.10 |
13190 | 2023.03.17 12:00 | sell | 4407 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
13191 | 2023.03.17 12:00 | modify | 4407 | 0.10 | 0.66935 | 0.68835 | 0.66035 | ||
13192 | 2023.03.17 13:00 | close | 4378 | 0.10 | 0.66893 | 0.64579 | 0.67379 | 41.02 | 44173.12 |
13193 | 2023.03.17 13:00 | sell | 4408 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
13194 | 2023.03.17 13:00 | modify | 4408 | 0.10 | 0.66893 | 0.68793 | 0.65993 | ||
13195 | 2023.03.17 14:00 | close | 4379 | 0.10 | 0.66911 | 0.68483 | 0.65683 | -32.64 | 44140.49 |
13196 | 2023.03.17 14:00 | sell | 4409 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
13197 | 2023.03.17 14:00 | modify | 4409 | 0.10 | 0.66881 | 0.68781 | 0.65981 | ||
13198 | 2023.03.17 15:00 | close | 4380 | 0.10 | 0.66909 | 0.68429 | 0.65629 | -37.84 | 44102.65 |
13199 | 2023.03.17 15:00 | sell | 4410 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
13200 | 2023.03.17 15:00 | modify | 4410 | 0.10 | 0.66879 | 0.68779 | 0.65979 | ||
13201 | 2023.03.17 16:00 | close | 4381 | 0.10 | 0.66850 | 0.68342 | 0.65542 | -40.64 | 44062.01 |
13202 | 2023.03.17 16:00 | sell | 4411 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13203 | 2023.03.17 16:00 | modify | 4411 | 0.10 | 0.66820 | 0.68720 | 0.65920 | ||
13204 | 2023.03.17 17:00 | close | 4382 | 0.10 | 0.66946 | 0.64606 | 0.67406 | 43.62 | 44105.63 |
13205 | 2023.03.17 17:00 | sell | 4412 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
13206 | 2023.03.17 17:00 | modify | 4412 | 0.10 | 0.66946 | 0.68846 | 0.66046 | ||
13207 | 2023.03.17 18:00 | close | 4383 | 0.10 | 0.67069 | 0.64613 | 0.67413 | 55.22 | 44160.85 |
13208 | 2023.03.17 18:00 | sell | 4413 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
13209 | 2023.03.17 18:00 | modify | 4413 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
13210 | 2023.03.17 19:00 | close | 4384 | 0.10 | 0.67117 | 0.64579 | 0.67379 | 63.42 | 44224.27 |
13211 | 2023.03.17 19:00 | sell | 4414 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
13212 | 2023.03.17 19:00 | modify | 4414 | 0.10 | 0.67117 | 0.69017 | 0.66217 | ||
13213 | 2023.03.17 20:00 | close | 4385 | 0.10 | 0.66955 | 0.64617 | 0.67417 | 43.42 | 44267.69 |
13214 | 2023.03.17 20:00 | sell | 4415 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
13215 | 2023.03.17 20:00 | modify | 4415 | 0.10 | 0.66955 | 0.68855 | 0.66055 | ||
13216 | 2023.03.19 22:00 | close | 4386 | 0.10 | 0.67140 | 0.64743 | 0.67543 | 49.32 | 44317.01 |
13217 | 2023.03.19 22:00 | sell | 4416 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
13218 | 2023.03.19 22:00 | modify | 4416 | 0.10 | 0.67140 | 0.69040 | 0.66240 | ||
13219 | 2023.03.19 23:00 | close | 4387 | 0.10 | 0.67098 | 0.68409 | 0.65609 | -58.74 | 44258.28 |
13220 | 2023.03.19 23:00 | sell | 4417 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
13221 | 2023.03.19 23:00 | modify | 4417 | 0.10 | 0.67068 | 0.68968 | 0.66168 | ||
13222 | 2023.03.20 00:00 | close | 4388 | 0.10 | 0.67122 | 0.64652 | 0.67452 | 56.24 | 44314.52 |
13223 | 2023.03.20 00:00 | sell | 4418 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
13224 | 2023.03.20 00:00 | modify | 4418 | 0.10 | 0.67122 | 0.69022 | 0.66222 | ||
13225 | 2023.03.20 01:00 | close | 4389 | 0.10 | 0.67241 | 0.64549 | 0.67349 | 78.44 | 44392.96 |
13226 | 2023.03.20 01:00 | sell | 4419 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
13227 | 2023.03.20 01:00 | modify | 4419 | 0.10 | 0.67241 | 0.69141 | 0.66341 | ||
13228 | 2023.03.20 02:00 | close | 4390 | 0.10 | 0.66999 | 0.64616 | 0.67416 | 47.54 | 44440.50 |
13229 | 2023.03.20 02:00 | sell | 4420 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13230 | 2023.03.20 02:00 | modify | 4420 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13231 | 2023.03.20 03:00 | close | 4391 | 0.10 | 0.67088 | 0.68464 | 0.65664 | -52.08 | 44388.43 |
13232 | 2023.03.20 03:00 | sell | 4421 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
13233 | 2023.03.20 03:00 | modify | 4421 | 0.10 | 0.67058 | 0.68958 | 0.66158 | ||
13234 | 2023.03.20 04:00 | close | 4392 | 0.10 | 0.66954 | 0.68441 | 0.65641 | -40.98 | 44347.45 |
13235 | 2023.03.20 04:00 | sell | 4422 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
13236 | 2023.03.20 04:00 | modify | 4422 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
13237 | 2023.03.20 05:00 | close | 4393 | 0.10 | 0.66827 | 0.64655 | 0.67455 | 26.44 | 44373.89 |
13238 | 2023.03.20 05:00 | sell | 4423 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
13239 | 2023.03.20 05:00 | modify | 4423 | 0.10 | 0.66827 | 0.68727 | 0.65927 | ||
13240 | 2023.03.20 06:00 | close | 4394 | 0.10 | 0.66897 | 0.64678 | 0.67478 | 31.14 | 44405.03 |
13241 | 2023.03.20 06:00 | sell | 4424 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
13242 | 2023.03.20 06:00 | modify | 4424 | 0.10 | 0.66897 | 0.68797 | 0.65997 | ||
13243 | 2023.03.20 07:00 | close | 4395 | 0.10 | 0.66792 | 0.68526 | 0.65726 | -16.44 | 44388.59 |
13244 | 2023.03.20 07:00 | buy | 4425 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
13245 | 2023.03.20 07:00 | modify | 4425 | 0.10 | 0.66792 | 0.64892 | 0.67692 | ||
13246 | 2023.03.20 08:00 | close | 4396 | 0.10 | 0.66923 | 0.68518 | 0.65718 | -30.34 | 44358.25 |
13247 | 2023.03.20 08:00 | buy | 4426 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
13248 | 2023.03.20 08:00 | modify | 4426 | 0.10 | 0.66923 | 0.65023 | 0.67823 | ||
13249 | 2023.03.20 09:00 | close | 4397 | 0.10 | 0.66885 | 0.68719 | 0.65919 | -6.44 | 44351.82 |
13250 | 2023.03.20 09:00 | buy | 4427 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
13251 | 2023.03.20 09:00 | modify | 4427 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
13252 | 2023.03.20 10:00 | close | 4398 | 0.10 | 0.66793 | 0.68862 | 0.66062 | 17.06 | 44368.88 |
13253 | 2023.03.20 10:00 | buy | 4428 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13254 | 2023.03.20 10:00 | modify | 4428 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
13255 | 2023.03.20 11:00 | close | 4399 | 0.10 | 0.66987 | 0.68956 | 0.66156 | 7.06 | 44375.94 |
13256 | 2023.03.20 11:00 | buy | 4429 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
13257 | 2023.03.20 11:00 | modify | 4429 | 0.10 | 0.66987 | 0.65087 | 0.67887 | ||
13258 | 2023.03.20 12:00 | close | 4400 | 0.10 | 0.66976 | 0.69044 | 0.66244 | 16.96 | 44392.90 |
13259 | 2023.03.20 12:00 | buy | 4430 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
13260 | 2023.03.20 12:00 | modify | 4430 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
13261 | 2023.03.20 13:00 | close | 4401 | 0.10 | 0.67029 | 0.68982 | 0.66182 | 5.46 | 44398.36 |
13262 | 2023.03.20 13:00 | sell | 4431 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13263 | 2023.03.20 13:00 | modify | 4431 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13264 | 2023.03.20 14:00 | close | 4402 | 0.10 | 0.67220 | 0.69033 | 0.66233 | -8.54 | 44389.82 |
13265 | 2023.03.20 14:00 | sell | 4432 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
13266 | 2023.03.20 14:00 | modify | 4432 | 0.10 | 0.67190 | 0.69090 | 0.66290 | ||
13267 | 2023.03.20 15:00 | close | 4403 | 0.10 | 0.67216 | 0.69014 | 0.66214 | -10.04 | 44379.78 |
13268 | 2023.03.20 15:00 | sell | 4433 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
13269 | 2023.03.20 15:00 | modify | 4433 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
13270 | 2023.03.20 16:00 | close | 4404 | 0.10 | 0.67128 | 0.68906 | 0.66106 | -12.04 | 44367.74 |
13271 | 2023.03.20 16:00 | sell | 4434 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
13272 | 2023.03.20 16:00 | modify | 4434 | 0.10 | 0.67098 | 0.68998 | 0.66198 | ||
13273 | 2023.03.20 17:00 | close | 4405 | 0.10 | 0.67210 | 0.68940 | 0.66140 | -16.84 | 44350.91 |
13274 | 2023.03.20 17:00 | sell | 4435 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13275 | 2023.03.20 17:00 | modify | 4435 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13276 | 2023.03.20 18:00 | close | 4406 | 0.10 | 0.67182 | 0.68839 | 0.66039 | -24.14 | 44326.77 |
13277 | 2023.03.20 18:00 | sell | 4436 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
13278 | 2023.03.20 18:00 | modify | 4436 | 0.10 | 0.67152 | 0.69052 | 0.66252 | ||
13279 | 2023.03.20 19:00 | close | 4407 | 0.10 | 0.67183 | 0.68835 | 0.66035 | -24.64 | 44302.13 |
13280 | 2023.03.20 19:00 | sell | 4437 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
13281 | 2023.03.20 19:00 | modify | 4437 | 0.10 | 0.67153 | 0.69053 | 0.66253 | ||
13282 | 2023.03.20 20:00 | close | 4408 | 0.10 | 0.67210 | 0.68793 | 0.65993 | -31.54 | 44270.59 |
13283 | 2023.03.20 20:00 | sell | 4438 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13284 | 2023.03.20 20:00 | modify | 4438 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13285 | 2023.03.20 21:00 | close | 4409 | 0.10 | 0.67186 | 0.68781 | 0.65981 | -30.34 | 44240.25 |
13286 | 2023.03.20 21:00 | sell | 4439 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
13287 | 2023.03.20 21:00 | modify | 4439 | 0.10 | 0.67156 | 0.69056 | 0.66256 | ||
13288 | 2023.03.20 22:00 | close | 4410 | 0.10 | 0.67184 | 0.68779 | 0.65979 | -30.34 | 44209.91 |
13289 | 2023.03.20 22:00 | sell | 4440 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
13290 | 2023.03.20 22:00 | modify | 4440 | 0.10 | 0.67154 | 0.69054 | 0.66254 | ||
13291 | 2023.03.20 23:00 | close | 4411 | 0.10 | 0.67224 | 0.68720 | 0.65920 | -40.24 | 44169.67 |
13292 | 2023.03.20 23:00 | sell | 4441 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
13293 | 2023.03.20 23:00 | modify | 4441 | 0.10 | 0.67194 | 0.69094 | 0.66294 | ||
13294 | 2023.03.21 00:00 | close | 4412 | 0.10 | 0.67191 | 0.68846 | 0.66046 | -24.18 | 44145.50 |
13295 | 2023.03.21 00:00 | sell | 4442 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
13296 | 2023.03.21 00:00 | modify | 4442 | 0.10 | 0.67161 | 0.69061 | 0.66261 | ||
13297 | 2023.03.21 01:00 | close | 4413 | 0.10 | 0.67042 | 0.68969 | 0.66169 | 3.02 | 44148.52 |
13298 | 2023.03.21 01:00 | sell | 4443 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
13299 | 2023.03.21 01:00 | modify | 4443 | 0.10 | 0.67012 | 0.68912 | 0.66112 | ||
13300 | 2023.03.21 02:00 | close | 4414 | 0.10 | 0.67019 | 0.69017 | 0.66217 | 10.12 | 44158.64 |
13301 | 2023.03.21 02:00 | buy | 4444 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
13302 | 2023.03.21 02:00 | modify | 4444 | 0.10 | 0.67019 | 0.65119 | 0.67919 | ||
13303 | 2023.03.21 03:00 | close | 4415 | 0.10 | 0.67018 | 0.68855 | 0.66055 | -5.98 | 44152.66 |
13304 | 2023.03.21 03:00 | buy | 4445 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
13305 | 2023.03.21 03:00 | modify | 4445 | 0.10 | 0.67018 | 0.65118 | 0.67918 | ||
13306 | 2023.03.21 04:00 | close | 4416 | 0.10 | 0.66982 | 0.69040 | 0.66240 | 16.12 | 44168.79 |
13307 | 2023.03.21 04:00 | buy | 4446 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
13308 | 2023.03.21 04:00 | modify | 4446 | 0.10 | 0.66982 | 0.65082 | 0.67882 | ||
13309 | 2023.03.21 05:00 | close | 4417 | 0.10 | 0.66933 | 0.68968 | 0.66168 | 13.82 | 44182.61 |
13310 | 2023.03.21 05:00 | buy | 4447 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
13311 | 2023.03.21 05:00 | modify | 4447 | 0.10 | 0.66933 | 0.65033 | 0.67833 | ||
13312 | 2023.03.21 06:00 | close | 4418 | 0.10 | 0.66936 | 0.69022 | 0.66222 | 18.76 | 44201.37 |
13313 | 2023.03.21 06:00 | buy | 4448 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
13314 | 2023.03.21 06:00 | modify | 4448 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
13315 | 2023.03.21 07:00 | close | 4419 | 0.10 | 0.66860 | 0.69141 | 0.66341 | 38.26 | 44239.63 |
13316 | 2023.03.21 07:00 | buy | 4449 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
13317 | 2023.03.21 07:00 | modify | 4449 | 0.10 | 0.66860 | 0.64960 | 0.67760 | ||
13318 | 2023.03.21 08:00 | close | 4420 | 0.10 | 0.66898 | 0.68899 | 0.66099 | 10.26 | 44249.89 |
13319 | 2023.03.21 08:00 | buy | 4450 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
13320 | 2023.03.21 08:00 | modify | 4450 | 0.10 | 0.66898 | 0.64998 | 0.67798 | ||
13321 | 2023.03.21 09:00 | close | 4421 | 0.10 | 0.66777 | 0.68958 | 0.66158 | 28.26 | 44278.15 |
13322 | 2023.03.21 09:00 | buy | 4451 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
13323 | 2023.03.21 09:00 | modify | 4451 | 0.10 | 0.66777 | 0.64877 | 0.67677 | ||
13324 | 2023.03.21 10:00 | close | 4422 | 0.10 | 0.66857 | 0.68824 | 0.66024 | 6.86 | 44285.01 |
13325 | 2023.03.21 10:00 | buy | 4452 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
13326 | 2023.03.21 10:00 | modify | 4452 | 0.10 | 0.66857 | 0.64957 | 0.67757 | ||
13327 | 2023.03.21 11:00 | close | 4423 | 0.10 | 0.66838 | 0.68727 | 0.65927 | -0.94 | 44284.08 |
13328 | 2023.03.21 11:00 | buy | 4453 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
13329 | 2023.03.21 11:00 | modify | 4453 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
13330 | 2023.03.21 12:00 | close | 4424 | 0.10 | 0.66851 | 0.68797 | 0.65997 | 4.76 | 44288.84 |
13331 | 2023.03.21 12:00 | buy | 4454 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
13332 | 2023.03.21 12:00 | modify | 4454 | 0.10 | 0.66851 | 0.64951 | 0.67751 | ||
13333 | 2023.03.21 13:00 | close | 4425 | 0.10 | 0.66833 | 0.64892 | 0.67692 | 3.72 | 44292.56 |
13334 | 2023.03.21 13:00 | buy | 4455 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
13335 | 2023.03.21 13:00 | modify | 4455 | 0.10 | 0.66863 | 0.64963 | 0.67763 | ||
13336 | 2023.03.21 14:00 | close | 4426 | 0.10 | 0.66778 | 0.65023 | 0.67823 | -14.88 | 44277.68 |
13337 | 2023.03.21 14:00 | buy | 4456 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
13338 | 2023.03.21 14:00 | modify | 4456 | 0.10 | 0.66808 | 0.64908 | 0.67708 | ||
13339 | 2023.03.21 15:00 | close | 4427 | 0.10 | 0.66582 | 0.64985 | 0.67785 | -30.68 | 44247.00 |
13340 | 2023.03.21 15:00 | buy | 4457 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
13341 | 2023.03.21 15:00 | modify | 4457 | 0.10 | 0.66612 | 0.64712 | 0.67512 | ||
13342 | 2023.03.21 16:00 | close | 4428 | 0.10 | 0.66507 | 0.64893 | 0.67693 | -28.98 | 44218.02 |
13343 | 2023.03.21 16:00 | buy | 4458 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
13344 | 2023.03.21 16:00 | modify | 4458 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
13345 | 2023.03.21 17:00 | close | 4429 | 0.10 | 0.66548 | 0.65087 | 0.67887 | -44.28 | 44173.74 |
13346 | 2023.03.21 17:00 | buy | 4459 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
13347 | 2023.03.21 17:00 | modify | 4459 | 0.10 | 0.66578 | 0.64678 | 0.67478 | ||
13348 | 2023.03.21 18:00 | close | 4430 | 0.10 | 0.66567 | 0.65076 | 0.67876 | -41.28 | 44132.46 |
13349 | 2023.03.21 18:00 | buy | 4460 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
13350 | 2023.03.21 18:00 | modify | 4460 | 0.10 | 0.66597 | 0.64697 | 0.67497 | ||
13351 | 2023.03.21 19:00 | close | 4431 | 0.10 | 0.66670 | 0.68899 | 0.66099 | 33.06 | 44165.52 |
13352 | 2023.03.21 19:00 | buy | 4461 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
13353 | 2023.03.21 19:00 | modify | 4461 | 0.10 | 0.66670 | 0.64770 | 0.67570 | ||
13354 | 2023.03.21 20:00 | close | 4432 | 0.10 | 0.66719 | 0.69090 | 0.66290 | 47.26 | 44212.79 |
13355 | 2023.03.21 20:00 | buy | 4462 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
13356 | 2023.03.21 20:00 | modify | 4462 | 0.10 | 0.66719 | 0.64819 | 0.67619 | ||
13357 | 2023.03.21 21:00 | close | 4433 | 0.10 | 0.66688 | 0.69086 | 0.66286 | 49.96 | 44262.75 |
13358 | 2023.03.21 21:00 | buy | 4463 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
13359 | 2023.03.21 21:00 | modify | 4463 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
13360 | 2023.03.21 22:00 | close | 4434 | 0.10 | 0.66723 | 0.68998 | 0.66198 | 37.66 | 44300.41 |
13361 | 2023.03.21 22:00 | buy | 4464 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
13362 | 2023.03.21 22:00 | modify | 4464 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
13363 | 2023.03.21 23:00 | close | 4435 | 0.10 | 0.66745 | 0.69080 | 0.66280 | 43.66 | 44344.07 |
13364 | 2023.03.21 23:00 | buy | 4465 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
13365 | 2023.03.21 23:00 | modify | 4465 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
13366 | 2023.03.22 00:00 | close | 4436 | 0.10 | 0.66808 | 0.69052 | 0.66252 | 34.72 | 44378.79 |
13367 | 2023.03.22 00:00 | sell | 4466 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
13368 | 2023.03.22 00:00 | modify | 4466 | 0.10 | 0.66778 | 0.68678 | 0.65878 | ||
13369 | 2023.03.22 01:00 | close | 4437 | 0.10 | 0.66781 | 0.69053 | 0.66253 | 37.52 | 44416.31 |
13370 | 2023.03.22 01:00 | buy | 4467 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
13371 | 2023.03.22 01:00 | modify | 4467 | 0.10 | 0.66781 | 0.64881 | 0.67681 | ||
13372 | 2023.03.22 02:00 | close | 4438 | 0.10 | 0.66885 | 0.69080 | 0.66280 | 29.82 | 44446.14 |
13373 | 2023.03.22 02:00 | sell | 4468 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
13374 | 2023.03.22 02:00 | modify | 4468 | 0.10 | 0.66855 | 0.68755 | 0.65955 | ||
13375 | 2023.03.22 03:00 | close | 4439 | 0.10 | 0.66843 | 0.69056 | 0.66256 | 31.62 | 44477.76 |
13376 | 2023.03.22 03:00 | sell | 4469 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13377 | 2023.03.22 03:00 | modify | 4469 | 0.10 | 0.66813 | 0.68713 | 0.65913 | ||
13378 | 2023.03.22 04:00 | close | 4440 | 0.10 | 0.66934 | 0.69054 | 0.66254 | 22.32 | 44500.08 |
13379 | 2023.03.22 04:00 | sell | 4470 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
13380 | 2023.03.22 04:00 | modify | 4470 | 0.10 | 0.66904 | 0.68804 | 0.66004 | ||
13381 | 2023.03.22 05:00 | close | 4441 | 0.10 | 0.66961 | 0.69094 | 0.66294 | 23.62 | 44523.70 |
13382 | 2023.03.22 05:00 | sell | 4471 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
13383 | 2023.03.22 05:00 | modify | 4471 | 0.10 | 0.66931 | 0.68831 | 0.66031 | ||
13384 | 2023.03.22 06:00 | close | 4442 | 0.10 | 0.66981 | 0.69061 | 0.66261 | 18.16 | 44541.87 |
13385 | 2023.03.22 06:00 | sell | 4472 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
13386 | 2023.03.22 06:00 | modify | 4472 | 0.10 | 0.66951 | 0.68851 | 0.66051 | ||
13387 | 2023.03.22 07:00 | close | 4443 | 0.10 | 0.66994 | 0.68912 | 0.66112 | 1.96 | 44543.83 |
13388 | 2023.03.22 07:00 | sell | 4473 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
13389 | 2023.03.22 07:00 | modify | 4473 | 0.10 | 0.66964 | 0.68864 | 0.66064 | ||
13390 | 2023.03.22 08:00 | close | 4444 | 0.10 | 0.66931 | 0.65119 | 0.67919 | -9.18 | 44534.65 |
13391 | 2023.03.22 08:00 | sell | 4474 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
13392 | 2023.03.22 08:00 | modify | 4474 | 0.10 | 0.66931 | 0.68831 | 0.66031 | ||
13393 | 2023.03.22 09:00 | close | 4445 | 0.10 | 0.66901 | 0.65118 | 0.67918 | -12.08 | 44522.57 |
13394 | 2023.03.22 09:00 | sell | 4475 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
13395 | 2023.03.22 09:00 | modify | 4475 | 0.10 | 0.66901 | 0.68801 | 0.66001 | ||
13396 | 2023.03.22 10:00 | close | 4446 | 0.10 | 0.66961 | 0.65082 | 0.67882 | -2.48 | 44520.09 |
13397 | 2023.03.22 10:00 | sell | 4476 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
13398 | 2023.03.22 10:00 | modify | 4476 | 0.10 | 0.66961 | 0.68861 | 0.66061 | ||
13399 | 2023.03.22 11:00 | close | 4447 | 0.10 | 0.66964 | 0.65033 | 0.67833 | 2.72 | 44522.81 |
13400 | 2023.03.22 11:00 | sell | 4477 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
13401 | 2023.03.22 11:00 | modify | 4477 | 0.10 | 0.66964 | 0.68864 | 0.66064 | ||
13402 | 2023.03.22 12:00 | close | 4448 | 0.10 | 0.66859 | 0.65036 | 0.67836 | -8.08 | 44514.73 |
13403 | 2023.03.22 12:00 | sell | 4478 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
13404 | 2023.03.22 12:00 | modify | 4478 | 0.10 | 0.66859 | 0.68759 | 0.65959 | ||
13405 | 2023.03.22 13:00 | close | 4449 | 0.10 | 0.66815 | 0.64960 | 0.67760 | -4.88 | 44509.85 |
13406 | 2023.03.22 13:00 | sell | 4479 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
13407 | 2023.03.22 13:00 | modify | 4479 | 0.10 | 0.66815 | 0.68715 | 0.65915 | ||
13408 | 2023.03.22 14:00 | close | 4450 | 0.10 | 0.66762 | 0.64998 | 0.67798 | -13.98 | 44495.88 |
13409 | 2023.03.22 14:00 | buy | 4480 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
13410 | 2023.03.22 14:00 | modify | 4480 | 0.10 | 0.66792 | 0.64892 | 0.67692 | ||
13411 | 2023.03.22 15:00 | close | 4451 | 0.10 | 0.66839 | 0.64877 | 0.67677 | 5.82 | 44501.70 |
13412 | 2023.03.22 15:00 | buy | 4481 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
13413 | 2023.03.22 15:00 | modify | 4481 | 0.10 | 0.66869 | 0.64969 | 0.67769 | ||
13414 | 2023.03.22 16:00 | close | 4452 | 0.10 | 0.66846 | 0.64957 | 0.67757 | -1.48 | 44500.22 |
13415 | 2023.03.22 16:00 | buy | 4482 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
13416 | 2023.03.22 16:00 | modify | 4482 | 0.10 | 0.66876 | 0.64976 | 0.67776 | ||
13417 | 2023.03.22 17:00 | close | 4453 | 0.10 | 0.66760 | 0.64938 | 0.67738 | -8.18 | 44492.04 |
13418 | 2023.03.22 17:00 | buy | 4483 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
13419 | 2023.03.22 17:00 | modify | 4483 | 0.10 | 0.66790 | 0.64890 | 0.67690 | ||
13420 | 2023.03.22 18:00 | close | 4454 | 0.10 | 0.66744 | 0.64951 | 0.67751 | -11.08 | 44480.96 |
13421 | 2023.03.22 18:00 | buy | 4484 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
13422 | 2023.03.22 18:00 | modify | 4484 | 0.10 | 0.66774 | 0.64874 | 0.67674 | ||
13423 | 2023.03.22 18:41 | t/p | 4458 | 0.10 | 0.67437 | 0.64637 | 0.67437 | 89.62 | 44570.58 |
13424 | 2023.03.22 18:41 | t/p | 4459 | 0.10 | 0.67478 | 0.64678 | 0.67478 | 89.62 | 44660.20 |
13425 | 2023.03.22 18:43 | t/p | 4460 | 0.10 | 0.67497 | 0.64697 | 0.67497 | 89.62 | 44749.82 |
13426 | 2023.03.22 18:46 | t/p | 4457 | 0.10 | 0.67512 | 0.64712 | 0.67512 | 89.62 | 44839.45 |
13427 | 2023.03.22 18:47 | t/p | 4461 | 0.10 | 0.67570 | 0.64770 | 0.67570 | 89.62 | 44929.07 |
13428 | 2023.03.22 19:00 | sell | 4485 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
13429 | 2023.03.22 19:00 | modify | 4485 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
13430 | 2023.03.22 20:00 | sell | 4486 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
13431 | 2023.03.22 20:00 | modify | 4486 | 0.10 | 0.66867 | 0.68767 | 0.65967 | ||
13432 | 2023.03.22 21:00 | buy | 4487 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
13433 | 2023.03.22 21:00 | modify | 4487 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
13434 | 2023.03.22 22:00 | buy | 4488 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
13435 | 2023.03.22 22:00 | modify | 4488 | 0.10 | 0.66852 | 0.64952 | 0.67752 | ||
13436 | 2023.03.22 23:00 | sell | 4489 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
13437 | 2023.03.22 23:00 | modify | 4489 | 0.10 | 0.66891 | 0.68791 | 0.65991 | ||
13438 | 2023.03.23 00:00 | close | 4455 | 0.10 | 0.66968 | 0.64963 | 0.67763 | 8.98 | 44938.05 |
13439 | 2023.03.23 00:00 | sell | 4490 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13440 | 2023.03.23 00:00 | modify | 4490 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13441 | 2023.03.23 01:00 | close | 4456 | 0.10 | 0.67126 | 0.64908 | 0.67708 | 30.28 | 44968.34 |
13442 | 2023.03.23 01:00 | sell | 4491 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
13443 | 2023.03.23 01:00 | modify | 4491 | 0.10 | 0.67126 | 0.69026 | 0.66226 | ||
13444 | 2023.03.23 02:00 | close | 4462 | 0.10 | 0.67135 | 0.64819 | 0.67619 | 40.08 | 45008.42 |
13445 | 2023.03.23 02:00 | sell | 4492 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
13446 | 2023.03.23 02:00 | modify | 4492 | 0.10 | 0.67135 | 0.69035 | 0.66235 | ||
13447 | 2023.03.23 03:00 | close | 4463 | 0.10 | 0.67292 | 0.64788 | 0.67588 | 58.88 | 45067.31 |
13448 | 2023.03.23 03:00 | sell | 4493 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
13449 | 2023.03.23 03:00 | modify | 4493 | 0.10 | 0.67292 | 0.69192 | 0.66392 | ||
13450 | 2023.03.23 04:00 | close | 4464 | 0.10 | 0.67294 | 0.64823 | 0.67623 | 55.58 | 45122.89 |
13451 | 2023.03.23 04:00 | sell | 4494 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
13452 | 2023.03.23 04:00 | modify | 4494 | 0.10 | 0.67294 | 0.69194 | 0.66394 | ||
13453 | 2023.03.23 05:00 | close | 4465 | 0.10 | 0.67411 | 0.64845 | 0.67645 | 65.08 | 45187.98 |
13454 | 2023.03.23 05:00 | sell | 4495 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
13455 | 2023.03.23 05:00 | modify | 4495 | 0.10 | 0.67411 | 0.69311 | 0.66511 | ||
13456 | 2023.03.23 06:00 | close | 4466 | 0.10 | 0.67376 | 0.68678 | 0.65878 | -59.32 | 45128.66 |
13457 | 2023.03.23 06:00 | sell | 4496 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
13458 | 2023.03.23 06:00 | modify | 4496 | 0.10 | 0.67346 | 0.69246 | 0.66446 | ||
13459 | 2023.03.23 07:00 | close | 4467 | 0.10 | 0.67358 | 0.64881 | 0.67681 | 56.56 | 45185.22 |
13460 | 2023.03.23 07:00 | sell | 4497 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
13461 | 2023.03.23 07:00 | modify | 4497 | 0.10 | 0.67358 | 0.69258 | 0.66458 | ||
13462 | 2023.03.23 08:00 | close | 4468 | 0.10 | 0.67390 | 0.68755 | 0.65955 | -53.02 | 45132.21 |
13463 | 2023.03.23 08:00 | sell | 4498 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
13464 | 2023.03.23 08:00 | modify | 4498 | 0.10 | 0.67360 | 0.69260 | 0.66460 | ||
13465 | 2023.03.23 09:00 | close | 4469 | 0.10 | 0.67359 | 0.68713 | 0.65913 | -54.12 | 45078.09 |
13466 | 2023.03.23 09:00 | sell | 4499 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
13467 | 2023.03.23 09:00 | modify | 4499 | 0.10 | 0.67329 | 0.69229 | 0.66429 | ||
13468 | 2023.03.23 10:00 | close | 4470 | 0.10 | 0.67294 | 0.68804 | 0.66004 | -38.52 | 45039.57 |
13469 | 2023.03.23 10:00 | sell | 4500 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
13470 | 2023.03.23 10:00 | modify | 4500 | 0.10 | 0.67264 | 0.69164 | 0.66364 | ||
13471 | 2023.03.23 11:00 | close | 4471 | 0.10 | 0.67192 | 0.68831 | 0.66031 | -25.62 | 45013.96 |
13472 | 2023.03.23 11:00 | sell | 4501 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
13473 | 2023.03.23 11:00 | modify | 4501 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
13474 | 2023.03.23 12:00 | close | 4472 | 0.10 | 0.67237 | 0.68851 | 0.66051 | -28.12 | 44985.84 |
13475 | 2023.03.23 12:00 | sell | 4502 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
13476 | 2023.03.23 12:00 | modify | 4502 | 0.10 | 0.67207 | 0.69107 | 0.66307 | ||
13477 | 2023.03.23 13:00 | close | 4473 | 0.10 | 0.66975 | 0.68864 | 0.66064 | -0.62 | 44985.22 |
13478 | 2023.03.23 13:00 | sell | 4503 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
13479 | 2023.03.23 13:00 | modify | 4503 | 0.10 | 0.66945 | 0.68845 | 0.66045 | ||
13480 | 2023.03.23 14:00 | close | 4474 | 0.10 | 0.67164 | 0.68831 | 0.66031 | -22.82 | 44962.41 |
13481 | 2023.03.23 14:00 | sell | 4504 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
13482 | 2023.03.23 14:00 | modify | 4504 | 0.10 | 0.67134 | 0.69034 | 0.66234 | ||
13483 | 2023.03.23 15:00 | close | 4475 | 0.10 | 0.67208 | 0.68801 | 0.66001 | -30.22 | 44932.19 |
13484 | 2023.03.23 15:00 | sell | 4505 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
13485 | 2023.03.23 15:00 | modify | 4505 | 0.10 | 0.67178 | 0.69078 | 0.66278 | ||
13486 | 2023.03.23 16:00 | close | 4476 | 0.10 | 0.67210 | 0.68861 | 0.66061 | -24.42 | 44907.78 |
13487 | 2023.03.23 16:00 | sell | 4506 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
13488 | 2023.03.23 16:00 | modify | 4506 | 0.10 | 0.67180 | 0.69080 | 0.66280 | ||
13489 | 2023.03.23 17:00 | close | 4477 | 0.10 | 0.67185 | 0.68864 | 0.66064 | -21.62 | 44886.16 |
13490 | 2023.03.23 17:00 | sell | 4507 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
13491 | 2023.03.23 17:00 | modify | 4507 | 0.10 | 0.67155 | 0.69055 | 0.66255 | ||
13492 | 2023.03.23 18:00 | close | 4478 | 0.10 | 0.67065 | 0.68759 | 0.65959 | -20.12 | 44866.04 |
13493 | 2023.03.23 18:00 | buy | 4508 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
13494 | 2023.03.23 18:00 | modify | 4508 | 0.10 | 0.67065 | 0.65165 | 0.67965 | ||
13495 | 2023.03.23 19:00 | close | 4479 | 0.10 | 0.66813 | 0.68715 | 0.65915 | 0.68 | 44866.73 |
13496 | 2023.03.23 19:00 | buy | 4509 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13497 | 2023.03.23 19:00 | modify | 4509 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13498 | 2023.03.23 20:00 | close | 4480 | 0.10 | 0.66843 | 0.64892 | 0.67692 | 3.96 | 44870.69 |
13499 | 2023.03.23 20:00 | buy | 4510 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
13500 | 2023.03.23 20:00 | modify | 4510 | 0.10 | 0.66873 | 0.64973 | 0.67773 | ||
13501 | 2023.03.23 21:00 | close | 4481 | 0.10 | 0.66800 | 0.64969 | 0.67769 | -8.04 | 44862.65 |
13502 | 2023.03.23 21:00 | buy | 4511 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
13503 | 2023.03.23 21:00 | modify | 4511 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
13504 | 2023.03.23 22:00 | close | 4482 | 0.10 | 0.66872 | 0.64976 | 0.67776 | -1.54 | 44861.12 |
13505 | 2023.03.23 22:00 | buy | 4512 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
13506 | 2023.03.23 22:00 | modify | 4512 | 0.10 | 0.66902 | 0.65002 | 0.67802 | ||
13507 | 2023.03.23 23:00 | close | 4483 | 0.10 | 0.66809 | 0.64890 | 0.67690 | 0.76 | 44861.88 |
13508 | 2023.03.23 23:00 | buy | 4513 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
13509 | 2023.03.23 23:00 | modify | 4513 | 0.10 | 0.66839 | 0.64939 | 0.67739 | ||
13510 | 2023.03.24 00:00 | close | 4484 | 0.10 | 0.66808 | 0.64874 | 0.67674 | 1.88 | 44863.77 |
13511 | 2023.03.24 00:00 | buy | 4514 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
13512 | 2023.03.24 00:00 | modify | 4514 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
13513 | 2023.03.24 01:00 | close | 4485 | 0.10 | 0.66827 | 0.69167 | 0.66367 | 44.64 | 44908.41 |
13514 | 2023.03.24 01:00 | buy | 4515 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
13515 | 2023.03.24 01:00 | modify | 4515 | 0.10 | 0.66827 | 0.64927 | 0.67727 | ||
13516 | 2023.03.24 02:00 | close | 4486 | 0.10 | 0.66750 | 0.68767 | 0.65967 | 12.34 | 44920.76 |
13517 | 2023.03.24 02:00 | buy | 4516 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
13518 | 2023.03.24 02:00 | modify | 4516 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
13519 | 2023.03.24 03:00 | close | 4487 | 0.10 | 0.66676 | 0.64941 | 0.67741 | -18.02 | 44902.74 |
13520 | 2023.03.24 03:00 | buy | 4517 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
13521 | 2023.03.24 03:00 | modify | 4517 | 0.10 | 0.66706 | 0.64806 | 0.67606 | ||
13522 | 2023.03.24 04:00 | close | 4488 | 0.10 | 0.66820 | 0.64952 | 0.67752 | -4.72 | 44898.03 |
13523 | 2023.03.24 04:00 | buy | 4518 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
13524 | 2023.03.24 04:00 | modify | 4518 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
13525 | 2023.03.24 05:00 | close | 4489 | 0.10 | 0.66895 | 0.68791 | 0.65991 | 0.24 | 44898.27 |
13526 | 2023.03.24 05:00 | buy | 4519 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
13527 | 2023.03.24 05:00 | modify | 4519 | 0.10 | 0.66895 | 0.64995 | 0.67795 | ||
13528 | 2023.03.24 06:00 | close | 4490 | 0.10 | 0.66889 | 0.68868 | 0.66068 | 8.06 | 44906.33 |
13529 | 2023.03.24 06:00 | buy | 4520 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
13530 | 2023.03.24 06:00 | modify | 4520 | 0.10 | 0.66889 | 0.64989 | 0.67789 | ||
13531 | 2023.03.24 07:00 | close | 4491 | 0.10 | 0.66893 | 0.69026 | 0.66226 | 23.46 | 44929.79 |
13532 | 2023.03.24 07:00 | buy | 4521 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
13533 | 2023.03.24 07:00 | modify | 4521 | 0.10 | 0.66893 | 0.64993 | 0.67793 | ||
13534 | 2023.03.24 08:00 | close | 4492 | 0.10 | 0.66907 | 0.69035 | 0.66235 | 22.96 | 44952.75 |
13535 | 2023.03.24 08:00 | buy | 4522 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
13536 | 2023.03.24 08:00 | modify | 4522 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
13537 | 2023.03.24 09:00 | close | 4493 | 0.10 | 0.66704 | 0.69192 | 0.66392 | 58.96 | 45011.72 |
13538 | 2023.03.24 09:00 | buy | 4523 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
13539 | 2023.03.24 09:00 | modify | 4523 | 0.10 | 0.66704 | 0.64804 | 0.67604 | ||
13540 | 2023.03.24 09:45 | t/p | 4495 | 0.10 | 0.66511 | 0.69311 | 0.66511 | 90.16 | 45101.88 |
13541 | 2023.03.24 09:50 | t/p | 4498 | 0.10 | 0.66460 | 0.69260 | 0.66460 | 90.16 | 45192.04 |
13542 | 2023.03.24 09:50 | t/p | 4497 | 0.10 | 0.66458 | 0.69258 | 0.66458 | 90.16 | 45282.20 |
13543 | 2023.03.24 09:55 | t/p | 4496 | 0.10 | 0.66446 | 0.69246 | 0.66446 | 90.16 | 45372.36 |
13544 | 2023.03.24 10:00 | buy | 4524 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
13545 | 2023.03.24 10:00 | modify | 4524 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
13546 | 2023.03.24 10:03 | t/p | 4499 | 0.10 | 0.66429 | 0.69229 | 0.66429 | 90.16 | 45462.52 |
13547 | 2023.03.24 10:17 | t/p | 4494 | 0.10 | 0.66394 | 0.69194 | 0.66394 | 90.16 | 45552.68 |
13548 | 2023.03.24 11:00 | buy | 4525 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
13549 | 2023.03.24 11:00 | modify | 4525 | 0.10 | 0.66393 | 0.64493 | 0.67293 | ||
13550 | 2023.03.24 11:01 | t/p | 4500 | 0.10 | 0.66364 | 0.69164 | 0.66364 | 90.16 | 45642.84 |
13551 | 2023.03.24 11:04 | t/p | 4502 | 0.10 | 0.66307 | 0.69107 | 0.66307 | 90.16 | 45733.01 |
13552 | 2023.03.24 11:06 | t/p | 4506 | 0.10 | 0.66280 | 0.69080 | 0.66280 | 90.16 | 45823.17 |
13553 | 2023.03.24 11:06 | t/p | 4505 | 0.10 | 0.66278 | 0.69078 | 0.66278 | 90.16 | 45913.33 |
13554 | 2023.03.24 12:00 | buy | 4526 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
13555 | 2023.03.24 12:00 | modify | 4526 | 0.10 | 0.66388 | 0.64488 | 0.67288 | ||
13556 | 2023.03.24 13:00 | buy | 4527 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
13557 | 2023.03.24 13:00 | modify | 4527 | 0.10 | 0.66408 | 0.64508 | 0.67308 | ||
13558 | 2023.03.24 14:00 | buy | 4528 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
13559 | 2023.03.24 14:00 | modify | 4528 | 0.10 | 0.66423 | 0.64523 | 0.67323 | ||
13560 | 2023.03.24 15:00 | buy | 4529 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
13561 | 2023.03.24 15:00 | modify | 4529 | 0.10 | 0.66455 | 0.64555 | 0.67355 | ||
13562 | 2023.03.24 16:00 | buy | 4530 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
13563 | 2023.03.24 16:00 | modify | 4530 | 0.10 | 0.66445 | 0.64545 | 0.67345 | ||
13564 | 2023.03.24 17:00 | buy | 4531 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
13565 | 2023.03.24 17:00 | modify | 4531 | 0.10 | 0.66444 | 0.64544 | 0.67344 | ||
13566 | 2023.03.24 18:00 | buy | 4532 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
13567 | 2023.03.24 18:00 | modify | 4532 | 0.10 | 0.66476 | 0.64576 | 0.67376 | ||
13568 | 2023.03.24 19:00 | buy | 4533 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
13569 | 2023.03.24 19:00 | modify | 4533 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
13570 | 2023.03.24 20:00 | close | 4501 | 0.10 | 0.66505 | 0.69062 | 0.66262 | 65.86 | 45979.19 |
13571 | 2023.03.24 20:00 | buy | 4534 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
13572 | 2023.03.24 20:00 | modify | 4534 | 0.10 | 0.66505 | 0.64605 | 0.67405 | ||
13573 | 2023.03.26 21:00 | close | 4503 | 0.10 | 0.66536 | 0.68845 | 0.66045 | 41.06 | 46020.25 |
13574 | 2023.03.26 21:00 | buy | 4535 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
13575 | 2023.03.26 21:00 | modify | 4535 | 0.10 | 0.66536 | 0.64636 | 0.67436 | ||
13576 | 2023.03.26 22:00 | close | 4504 | 0.10 | 0.66421 | 0.69034 | 0.66234 | 71.46 | 46091.71 |
13577 | 2023.03.26 22:00 | buy | 4536 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
13578 | 2023.03.26 22:00 | modify | 4536 | 0.10 | 0.66421 | 0.64521 | 0.67321 | ||
13579 | 2023.03.26 23:00 | close | 4507 | 0.10 | 0.66542 | 0.69055 | 0.66255 | 61.46 | 46153.17 |
13580 | 2023.03.26 23:00 | buy | 4537 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
13581 | 2023.03.26 23:00 | modify | 4537 | 0.10 | 0.66542 | 0.64642 | 0.67442 | ||
13582 | 2023.03.27 00:00 | close | 4508 | 0.10 | 0.66541 | 0.65165 | 0.67965 | -53.16 | 46100.02 |
13583 | 2023.03.27 00:00 | buy | 4538 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
13584 | 2023.03.27 00:00 | modify | 4538 | 0.10 | 0.66571 | 0.64671 | 0.67471 | ||
13585 | 2023.03.27 01:00 | close | 4509 | 0.10 | 0.66425 | 0.64913 | 0.67713 | -39.56 | 46060.46 |
13586 | 2023.03.27 01:00 | buy | 4539 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
13587 | 2023.03.27 01:00 | modify | 4539 | 0.10 | 0.66455 | 0.64555 | 0.67355 | ||
13588 | 2023.03.27 02:00 | close | 4510 | 0.10 | 0.66446 | 0.64973 | 0.67773 | -43.46 | 46017.00 |
13589 | 2023.03.27 02:00 | buy | 4540 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
13590 | 2023.03.27 02:00 | modify | 4540 | 0.10 | 0.66476 | 0.64576 | 0.67376 | ||
13591 | 2023.03.27 03:00 | close | 4511 | 0.10 | 0.66495 | 0.64930 | 0.67730 | -34.26 | 45982.74 |
13592 | 2023.03.27 03:00 | buy | 4541 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
13593 | 2023.03.27 03:00 | modify | 4541 | 0.10 | 0.66525 | 0.64625 | 0.67425 | ||
13594 | 2023.03.27 04:00 | close | 4512 | 0.10 | 0.66571 | 0.65002 | 0.67802 | -33.86 | 45948.88 |
13595 | 2023.03.27 04:00 | buy | 4542 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
13596 | 2023.03.27 04:00 | modify | 4542 | 0.10 | 0.66601 | 0.64701 | 0.67501 | ||
13597 | 2023.03.27 05:00 | close | 4513 | 0.10 | 0.66493 | 0.64939 | 0.67739 | -35.36 | 45913.53 |
13598 | 2023.03.27 05:00 | buy | 4543 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
13599 | 2023.03.27 05:00 | modify | 4543 | 0.10 | 0.66523 | 0.64623 | 0.67423 | ||
13600 | 2023.03.27 06:00 | close | 4514 | 0.10 | 0.66507 | 0.64938 | 0.67738 | -33.48 | 45880.05 |
13601 | 2023.03.27 06:00 | buy | 4544 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
13602 | 2023.03.27 06:00 | modify | 4544 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
13603 | 2023.03.27 07:00 | close | 4515 | 0.10 | 0.66631 | 0.64927 | 0.67727 | -19.98 | 45860.07 |
13604 | 2023.03.27 07:00 | buy | 4545 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
13605 | 2023.03.27 07:00 | modify | 4545 | 0.10 | 0.66661 | 0.64761 | 0.67561 | ||
13606 | 2023.03.27 08:00 | close | 4516 | 0.10 | 0.66395 | 0.64850 | 0.67650 | -35.88 | 45824.19 |
13607 | 2023.03.27 08:00 | buy | 4546 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
13608 | 2023.03.27 08:00 | modify | 4546 | 0.10 | 0.66425 | 0.64525 | 0.67325 | ||
13609 | 2023.03.27 09:00 | close | 4517 | 0.10 | 0.66478 | 0.64806 | 0.67606 | -23.18 | 45801.01 |
13610 | 2023.03.27 09:00 | buy | 4547 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
13611 | 2023.03.27 09:00 | modify | 4547 | 0.10 | 0.66508 | 0.64608 | 0.67408 | ||
13612 | 2023.03.27 10:00 | close | 4518 | 0.10 | 0.66417 | 0.64950 | 0.67750 | -43.68 | 45757.33 |
13613 | 2023.03.27 10:00 | buy | 4548 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
13614 | 2023.03.27 10:00 | modify | 4548 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
13615 | 2023.03.27 11:00 | close | 4519 | 0.10 | 0.66366 | 0.64995 | 0.67795 | -53.28 | 45704.05 |
13616 | 2023.03.27 11:00 | buy | 4549 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
13617 | 2023.03.27 11:00 | modify | 4549 | 0.10 | 0.66396 | 0.64496 | 0.67296 | ||
13618 | 2023.03.27 12:00 | close | 4520 | 0.10 | 0.66490 | 0.64989 | 0.67789 | -40.28 | 45663.78 |
13619 | 2023.03.27 12:00 | buy | 4550 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
13620 | 2023.03.27 12:00 | modify | 4550 | 0.10 | 0.66520 | 0.64620 | 0.67420 | ||
13621 | 2023.03.27 13:00 | close | 4521 | 0.10 | 0.66349 | 0.64993 | 0.67793 | -54.78 | 45609.00 |
13622 | 2023.03.27 13:00 | buy | 4551 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
13623 | 2023.03.27 13:00 | modify | 4551 | 0.10 | 0.66379 | 0.64479 | 0.67279 | ||
13624 | 2023.03.27 14:00 | close | 4522 | 0.10 | 0.66517 | 0.65007 | 0.67807 | -39.38 | 45569.62 |
13625 | 2023.03.27 14:00 | buy | 4552 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
13626 | 2023.03.27 14:00 | modify | 4552 | 0.10 | 0.66547 | 0.64647 | 0.67447 | ||
13627 | 2023.03.27 15:00 | close | 4523 | 0.10 | 0.66407 | 0.64804 | 0.67604 | -30.08 | 45539.54 |
13628 | 2023.03.27 15:00 | buy | 4553 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
13629 | 2023.03.27 15:00 | modify | 4553 | 0.10 | 0.66437 | 0.64537 | 0.67337 | ||
13630 | 2023.03.27 16:00 | close | 4524 | 0.10 | 0.66414 | 0.64564 | 0.67364 | -5.38 | 45534.16 |
13631 | 2023.03.27 16:00 | buy | 4554 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
13632 | 2023.03.27 16:00 | modify | 4554 | 0.10 | 0.66444 | 0.64544 | 0.67344 | ||
13633 | 2023.03.27 17:00 | close | 4525 | 0.10 | 0.66431 | 0.64493 | 0.67293 | 3.42 | 45537.58 |
13634 | 2023.03.27 17:00 | sell | 4555 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
13635 | 2023.03.27 17:00 | modify | 4555 | 0.10 | 0.66431 | 0.68331 | 0.65531 | ||
13636 | 2023.03.27 18:00 | close | 4526 | 0.10 | 0.66429 | 0.64488 | 0.67288 | 3.72 | 45541.30 |
13637 | 2023.03.27 18:00 | buy | 4556 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
13638 | 2023.03.27 18:00 | modify | 4556 | 0.10 | 0.66459 | 0.64559 | 0.67359 | ||
13639 | 2023.03.27 19:00 | close | 4527 | 0.10 | 0.66478 | 0.64508 | 0.67308 | 6.62 | 45547.92 |
13640 | 2023.03.27 19:00 | sell | 4557 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
13641 | 2023.03.27 19:00 | modify | 4557 | 0.10 | 0.66478 | 0.68378 | 0.65578 | ||
13642 | 2023.03.27 20:00 | close | 4528 | 0.10 | 0.66488 | 0.64523 | 0.67323 | 6.12 | 45554.05 |
13643 | 2023.03.27 20:00 | sell | 4558 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
13644 | 2023.03.27 20:00 | modify | 4558 | 0.10 | 0.66488 | 0.68388 | 0.65588 | ||
13645 | 2023.03.27 21:00 | close | 4529 | 0.10 | 0.66493 | 0.64555 | 0.67355 | 3.42 | 45557.47 |
13646 | 2023.03.27 21:00 | sell | 4559 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
13647 | 2023.03.27 21:00 | modify | 4559 | 0.10 | 0.66493 | 0.68393 | 0.65593 | ||
13648 | 2023.03.27 22:00 | close | 4530 | 0.10 | 0.66471 | 0.64545 | 0.67345 | 2.22 | 45559.69 |
13649 | 2023.03.27 22:00 | buy | 4560 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
13650 | 2023.03.27 22:00 | modify | 4560 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
13651 | 2023.03.27 23:00 | close | 4531 | 0.10 | 0.66524 | 0.64544 | 0.67344 | 7.62 | 45567.31 |
13652 | 2023.03.27 23:00 | sell | 4561 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
13653 | 2023.03.27 23:00 | modify | 4561 | 0.10 | 0.66524 | 0.68424 | 0.65624 | ||
13654 | 2023.03.28 00:00 | close | 4532 | 0.10 | 0.66585 | 0.64576 | 0.67376 | 10.14 | 45577.45 |
13655 | 2023.03.28 00:00 | sell | 4562 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
13656 | 2023.03.28 00:00 | modify | 4562 | 0.10 | 0.66585 | 0.68485 | 0.65685 | ||
13657 | 2023.03.28 01:00 | close | 4533 | 0.10 | 0.66720 | 0.64601 | 0.67401 | 21.14 | 45598.59 |
13658 | 2023.03.28 01:00 | sell | 4563 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
13659 | 2023.03.28 01:00 | modify | 4563 | 0.10 | 0.66720 | 0.68620 | 0.65820 | ||
13660 | 2023.03.28 02:00 | close | 4534 | 0.10 | 0.66793 | 0.64605 | 0.67405 | 28.04 | 45626.64 |
13661 | 2023.03.28 02:00 | sell | 4564 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
13662 | 2023.03.28 02:00 | modify | 4564 | 0.10 | 0.66793 | 0.68693 | 0.65893 | ||
13663 | 2023.03.28 03:00 | close | 4535 | 0.10 | 0.66863 | 0.64636 | 0.67436 | 31.94 | 45658.58 |
13664 | 2023.03.28 03:00 | sell | 4565 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
13665 | 2023.03.28 03:00 | modify | 4565 | 0.10 | 0.66863 | 0.68763 | 0.65963 | ||
13666 | 2023.03.28 04:00 | close | 4536 | 0.10 | 0.66910 | 0.64521 | 0.67321 | 48.14 | 45706.72 |
13667 | 2023.03.28 04:00 | sell | 4566 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
13668 | 2023.03.28 04:00 | modify | 4566 | 0.10 | 0.66910 | 0.68810 | 0.66010 | ||
13669 | 2023.03.28 05:00 | close | 4537 | 0.10 | 0.66880 | 0.64642 | 0.67442 | 33.04 | 45739.76 |
13670 | 2023.03.28 05:00 | sell | 4567 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
13671 | 2023.03.28 05:00 | modify | 4567 | 0.10 | 0.66880 | 0.68780 | 0.65980 | ||
13672 | 2023.03.28 06:00 | close | 4538 | 0.10 | 0.66844 | 0.64671 | 0.67471 | 26.92 | 45766.69 |
13673 | 2023.03.28 06:00 | sell | 4568 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
13674 | 2023.03.28 06:00 | modify | 4568 | 0.10 | 0.66844 | 0.68744 | 0.65944 | ||
13675 | 2023.03.28 07:00 | close | 4539 | 0.10 | 0.66861 | 0.64555 | 0.67355 | 40.22 | 45806.91 |
13676 | 2023.03.28 07:00 | sell | 4569 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
13677 | 2023.03.28 07:00 | modify | 4569 | 0.10 | 0.66861 | 0.68761 | 0.65961 | ||
13678 | 2023.03.28 08:00 | close | 4540 | 0.10 | 0.66807 | 0.64576 | 0.67376 | 32.72 | 45839.63 |
13679 | 2023.03.28 08:00 | sell | 4570 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
13680 | 2023.03.28 08:00 | modify | 4570 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
13681 | 2023.03.28 09:00 | close | 4541 | 0.10 | 0.66713 | 0.64625 | 0.67425 | 18.42 | 45858.05 |
13682 | 2023.03.28 09:00 | sell | 4571 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
13683 | 2023.03.28 09:00 | modify | 4571 | 0.10 | 0.66713 | 0.68613 | 0.65813 | ||
13684 | 2023.03.28 10:00 | close | 4542 | 0.10 | 0.66721 | 0.64701 | 0.67501 | 11.62 | 45869.67 |
13685 | 2023.03.28 10:00 | sell | 4572 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
13686 | 2023.03.28 10:00 | modify | 4572 | 0.10 | 0.66721 | 0.68621 | 0.65821 | ||
13687 | 2023.03.28 11:00 | close | 4543 | 0.10 | 0.66745 | 0.64623 | 0.67423 | 21.82 | 45891.49 |
13688 | 2023.03.28 11:00 | sell | 4573 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
13689 | 2023.03.28 11:00 | modify | 4573 | 0.10 | 0.66745 | 0.68645 | 0.65845 | ||
13690 | 2023.03.28 12:00 | close | 4544 | 0.10 | 0.66799 | 0.64637 | 0.67437 | 25.82 | 45917.31 |
13691 | 2023.03.28 12:00 | sell | 4574 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
13692 | 2023.03.28 12:00 | modify | 4574 | 0.10 | 0.66799 | 0.68699 | 0.65899 | ||
13693 | 2023.03.28 13:00 | close | 4545 | 0.10 | 0.66768 | 0.64761 | 0.67561 | 10.32 | 45927.63 |
13694 | 2023.03.28 13:00 | sell | 4575 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
13695 | 2023.03.28 13:00 | modify | 4575 | 0.10 | 0.66768 | 0.68668 | 0.65868 | ||
13696 | 2023.03.28 14:00 | close | 4546 | 0.10 | 0.66784 | 0.64525 | 0.67325 | 35.52 | 45963.15 |
13697 | 2023.03.28 14:00 | sell | 4576 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
13698 | 2023.03.28 14:00 | modify | 4576 | 0.10 | 0.66784 | 0.68684 | 0.65884 | ||
13699 | 2023.03.28 15:00 | close | 4547 | 0.10 | 0.66977 | 0.64608 | 0.67408 | 46.52 | 46009.68 |
13700 | 2023.03.28 15:00 | sell | 4577 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
13701 | 2023.03.28 15:00 | modify | 4577 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
13702 | 2023.03.28 16:00 | close | 4548 | 0.10 | 0.67072 | 0.64547 | 0.67347 | 62.12 | 46071.80 |
13703 | 2023.03.28 16:00 | sell | 4578 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
13704 | 2023.03.28 16:00 | modify | 4578 | 0.10 | 0.67072 | 0.68972 | 0.66172 | ||
13705 | 2023.03.28 17:00 | close | 4549 | 0.10 | 0.67089 | 0.64496 | 0.67296 | 68.92 | 46140.72 |
13706 | 2023.03.28 17:00 | sell | 4579 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
13707 | 2023.03.28 17:00 | modify | 4579 | 0.10 | 0.67089 | 0.68989 | 0.66189 | ||
13708 | 2023.03.28 18:00 | close | 4550 | 0.10 | 0.67000 | 0.64620 | 0.67420 | 47.62 | 46188.34 |
13709 | 2023.03.28 18:00 | sell | 4580 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
13710 | 2023.03.28 18:00 | modify | 4580 | 0.10 | 0.67000 | 0.68900 | 0.66100 | ||
13711 | 2023.03.28 19:00 | close | 4551 | 0.10 | 0.67020 | 0.64479 | 0.67279 | 63.72 | 46252.06 |
13712 | 2023.03.28 19:00 | sell | 4581 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
13713 | 2023.03.28 19:00 | modify | 4581 | 0.10 | 0.67020 | 0.68920 | 0.66120 | ||
13714 | 2023.03.28 20:00 | close | 4552 | 0.10 | 0.67055 | 0.64647 | 0.67447 | 50.42 | 46302.48 |
13715 | 2023.03.28 20:00 | sell | 4582 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
13716 | 2023.03.28 20:00 | modify | 4582 | 0.10 | 0.67055 | 0.68955 | 0.66155 | ||
13717 | 2023.03.28 21:00 | close | 4553 | 0.10 | 0.67078 | 0.64537 | 0.67337 | 63.72 | 46366.20 |
13718 | 2023.03.28 21:00 | sell | 4583 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
13719 | 2023.03.28 21:00 | modify | 4583 | 0.10 | 0.67078 | 0.68978 | 0.66178 | ||
13720 | 2023.03.28 22:00 | close | 4554 | 0.10 | 0.67050 | 0.64544 | 0.67344 | 60.22 | 46426.42 |
13721 | 2023.03.28 22:00 | sell | 4584 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
13722 | 2023.03.28 22:00 | modify | 4584 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
13723 | 2023.03.28 23:00 | close | 4555 | 0.10 | 0.67067 | 0.68331 | 0.65531 | -63.44 | 46362.99 |
13724 | 2023.03.28 23:00 | sell | 4585 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
13725 | 2023.03.28 23:00 | modify | 4585 | 0.10 | 0.67037 | 0.68937 | 0.66137 | ||
13726 | 2023.03.29 00:00 | close | 4556 | 0.10 | 0.67060 | 0.64559 | 0.67359 | 59.34 | 46422.33 |
13727 | 2023.03.29 00:00 | sell | 4586 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
13728 | 2023.03.29 00:00 | modify | 4586 | 0.10 | 0.67060 | 0.68960 | 0.66160 | ||
13729 | 2023.03.29 01:00 | close | 4557 | 0.10 | 0.67013 | 0.68378 | 0.65578 | -53.18 | 46369.15 |
13730 | 2023.03.29 01:00 | sell | 4587 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
13731 | 2023.03.29 01:00 | modify | 4587 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
13732 | 2023.03.29 02:00 | close | 4558 | 0.10 | 0.66998 | 0.68388 | 0.65588 | -50.68 | 46318.47 |
13733 | 2023.03.29 02:00 | sell | 4588 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13734 | 2023.03.29 02:00 | modify | 4588 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13735 | 2023.03.29 03:00 | close | 4559 | 0.10 | 0.67035 | 0.68393 | 0.65593 | -53.88 | 46264.60 |
13736 | 2023.03.29 03:00 | sell | 4589 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
13737 | 2023.03.29 03:00 | modify | 4589 | 0.10 | 0.67005 | 0.68905 | 0.66105 | ||
13738 | 2023.03.29 04:00 | close | 4560 | 0.10 | 0.66969 | 0.64601 | 0.67401 | 46.04 | 46310.64 |
13739 | 2023.03.29 04:00 | sell | 4590 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
13740 | 2023.03.29 04:00 | modify | 4590 | 0.10 | 0.66969 | 0.68869 | 0.66069 | ||
13741 | 2023.03.29 05:00 | close | 4561 | 0.10 | 0.67046 | 0.68424 | 0.65624 | -51.88 | 46258.76 |
13742 | 2023.03.29 05:00 | sell | 4591 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
13743 | 2023.03.29 05:00 | modify | 4591 | 0.10 | 0.67016 | 0.68916 | 0.66116 | ||
13744 | 2023.03.29 06:00 | close | 4562 | 0.10 | 0.66890 | 0.68485 | 0.65685 | -30.34 | 46228.42 |
13745 | 2023.03.29 06:00 | sell | 4592 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
13746 | 2023.03.29 06:00 | modify | 4592 | 0.10 | 0.66860 | 0.68760 | 0.65960 | ||
13747 | 2023.03.29 07:00 | close | 4563 | 0.10 | 0.66821 | 0.68620 | 0.65820 | -9.94 | 46218.48 |
13748 | 2023.03.29 07:00 | buy | 4593 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
13749 | 2023.03.29 07:00 | modify | 4593 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
13750 | 2023.03.29 08:00 | close | 4564 | 0.10 | 0.66753 | 0.68693 | 0.65893 | 4.16 | 46222.64 |
13751 | 2023.03.29 08:00 | buy | 4594 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
13752 | 2023.03.29 08:00 | modify | 4594 | 0.10 | 0.66753 | 0.64853 | 0.67653 | ||
13753 | 2023.03.29 09:00 | close | 4565 | 0.10 | 0.66695 | 0.68763 | 0.65963 | 16.96 | 46239.61 |
13754 | 2023.03.29 09:00 | buy | 4595 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
13755 | 2023.03.29 09:00 | modify | 4595 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
13756 | 2023.03.29 10:00 | close | 4566 | 0.10 | 0.66825 | 0.68810 | 0.66010 | 8.66 | 46248.27 |
13757 | 2023.03.29 10:00 | buy | 4596 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
13758 | 2023.03.29 10:00 | modify | 4596 | 0.10 | 0.66825 | 0.64925 | 0.67725 | ||
13759 | 2023.03.29 11:00 | close | 4567 | 0.10 | 0.66798 | 0.68780 | 0.65980 | 8.36 | 46256.63 |
13760 | 2023.03.29 11:00 | buy | 4597 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
13761 | 2023.03.29 11:00 | modify | 4597 | 0.10 | 0.66798 | 0.64898 | 0.67698 | ||
13762 | 2023.03.29 12:00 | close | 4568 | 0.10 | 0.66789 | 0.68744 | 0.65944 | 5.66 | 46262.29 |
13763 | 2023.03.29 12:00 | buy | 4598 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
13764 | 2023.03.29 12:00 | modify | 4598 | 0.10 | 0.66789 | 0.64889 | 0.67689 | ||
13765 | 2023.03.29 13:00 | close | 4569 | 0.10 | 0.66784 | 0.68761 | 0.65961 | 7.86 | 46270.15 |
13766 | 2023.03.29 13:00 | buy | 4599 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
13767 | 2023.03.29 13:00 | modify | 4599 | 0.10 | 0.66784 | 0.64884 | 0.67684 | ||
13768 | 2023.03.29 14:00 | close | 4570 | 0.10 | 0.66904 | 0.68707 | 0.65907 | -9.54 | 46260.61 |
13769 | 2023.03.29 14:00 | buy | 4600 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
13770 | 2023.03.29 14:00 | modify | 4600 | 0.10 | 0.66904 | 0.65004 | 0.67804 | ||
13771 | 2023.03.29 15:00 | close | 4571 | 0.10 | 0.66866 | 0.68613 | 0.65813 | -15.14 | 46245.47 |
13772 | 2023.03.29 15:00 | buy | 4601 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
13773 | 2023.03.29 15:00 | modify | 4601 | 0.10 | 0.66866 | 0.64966 | 0.67766 | ||
13774 | 2023.03.29 16:00 | close | 4572 | 0.10 | 0.66813 | 0.68621 | 0.65821 | -9.04 | 46236.43 |
13775 | 2023.03.29 16:00 | buy | 4602 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13776 | 2023.03.29 16:00 | modify | 4602 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13777 | 2023.03.29 17:00 | close | 4573 | 0.10 | 0.66813 | 0.68645 | 0.65845 | -6.64 | 46229.80 |
13778 | 2023.03.29 17:00 | buy | 4603 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
13779 | 2023.03.29 17:00 | modify | 4603 | 0.10 | 0.66813 | 0.64913 | 0.67713 | ||
13780 | 2023.03.29 18:00 | close | 4574 | 0.10 | 0.66862 | 0.68699 | 0.65899 | -6.14 | 46223.66 |
13781 | 2023.03.29 18:00 | buy | 4604 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
13782 | 2023.03.29 18:00 | modify | 4604 | 0.10 | 0.66862 | 0.64962 | 0.67762 | ||
13783 | 2023.03.29 19:00 | close | 4575 | 0.10 | 0.66820 | 0.68668 | 0.65868 | -5.04 | 46218.62 |
13784 | 2023.03.29 19:00 | buy | 4605 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13785 | 2023.03.29 19:00 | modify | 4605 | 0.10 | 0.66820 | 0.64920 | 0.67720 | ||
13786 | 2023.03.29 20:00 | close | 4576 | 0.10 | 0.66826 | 0.68684 | 0.65884 | -4.04 | 46214.58 |
13787 | 2023.03.29 20:00 | buy | 4606 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
13788 | 2023.03.29 20:00 | modify | 4606 | 0.10 | 0.66826 | 0.64926 | 0.67726 | ||
13789 | 2023.03.29 21:00 | close | 4577 | 0.10 | 0.66859 | 0.68877 | 0.66077 | 11.96 | 46226.54 |
13790 | 2023.03.29 21:00 | buy | 4607 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
13791 | 2023.03.29 21:00 | modify | 4607 | 0.10 | 0.66859 | 0.64959 | 0.67759 | ||
13792 | 2023.03.29 22:00 | close | 4578 | 0.10 | 0.66855 | 0.68972 | 0.66172 | 21.86 | 46248.40 |
13793 | 2023.03.29 22:00 | buy | 4608 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
13794 | 2023.03.29 22:00 | modify | 4608 | 0.10 | 0.66855 | 0.64955 | 0.67755 | ||
13795 | 2023.03.29 23:00 | close | 4579 | 0.10 | 0.66881 | 0.68989 | 0.66189 | 20.96 | 46269.36 |
13796 | 2023.03.29 23:00 | sell | 4609 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
13797 | 2023.03.29 23:00 | modify | 4609 | 0.10 | 0.66851 | 0.68751 | 0.65951 | ||
13798 | 2023.03.30 00:00 | close | 4580 | 0.10 | 0.66842 | 0.68900 | 0.66100 | 16.44 | 46285.81 |
13799 | 2023.03.30 00:00 | buy | 4610 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
13800 | 2023.03.30 00:00 | modify | 4610 | 0.10 | 0.66842 | 0.64942 | 0.67742 | ||
13801 | 2023.03.30 01:00 | close | 4581 | 0.10 | 0.66772 | 0.68920 | 0.66120 | 25.44 | 46311.25 |
13802 | 2023.03.30 01:00 | buy | 4611 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
13803 | 2023.03.30 01:00 | modify | 4611 | 0.10 | 0.66772 | 0.64872 | 0.67672 | ||
13804 | 2023.03.30 02:00 | close | 4582 | 0.10 | 0.66742 | 0.68955 | 0.66155 | 31.94 | 46343.20 |
13805 | 2023.03.30 02:00 | buy | 4612 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
13806 | 2023.03.30 02:00 | modify | 4612 | 0.10 | 0.66742 | 0.64842 | 0.67642 | ||
13807 | 2023.03.30 03:00 | close | 4583 | 0.10 | 0.66738 | 0.68978 | 0.66178 | 34.64 | 46377.84 |
13808 | 2023.03.30 03:00 | buy | 4613 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
13809 | 2023.03.30 03:00 | modify | 4613 | 0.10 | 0.66738 | 0.64838 | 0.67638 | ||
13810 | 2023.03.30 04:00 | close | 4584 | 0.10 | 0.66820 | 0.68950 | 0.66150 | 23.64 | 46401.49 |
13811 | 2023.03.30 04:00 | buy | 4614 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
13812 | 2023.03.30 04:00 | modify | 4614 | 0.10 | 0.66820 | 0.64920 | 0.67720 | ||
13813 | 2023.03.30 05:00 | close | 4585 | 0.10 | 0.66887 | 0.68937 | 0.66137 | 15.64 | 46417.13 |
13814 | 2023.03.30 05:00 | buy | 4615 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
13815 | 2023.03.30 05:00 | modify | 4615 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
13816 | 2023.03.30 06:00 | close | 4586 | 0.10 | 0.67025 | 0.68960 | 0.66160 | 3.98 | 46421.12 |
13817 | 2023.03.30 06:00 | sell | 4616 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
13818 | 2023.03.30 06:00 | modify | 4616 | 0.10 | 0.66995 | 0.68895 | 0.66095 | ||
13819 | 2023.03.30 07:00 | close | 4587 | 0.10 | 0.67101 | 0.68883 | 0.66083 | -11.32 | 46409.80 |
13820 | 2023.03.30 07:00 | sell | 4617 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
13821 | 2023.03.30 07:00 | modify | 4617 | 0.10 | 0.67071 | 0.68971 | 0.66171 | ||
13822 | 2023.03.30 08:00 | close | 4588 | 0.10 | 0.67148 | 0.68868 | 0.66068 | -17.52 | 46392.28 |
13823 | 2023.03.30 08:00 | sell | 4618 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
13824 | 2023.03.30 08:00 | modify | 4618 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
13825 | 2023.03.30 09:00 | close | 4589 | 0.10 | 0.67136 | 0.68905 | 0.66105 | -12.62 | 46379.67 |
13826 | 2023.03.30 09:00 | sell | 4619 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
13827 | 2023.03.30 09:00 | modify | 4619 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
13828 | 2023.03.30 10:00 | close | 4590 | 0.10 | 0.66993 | 0.68869 | 0.66069 | -1.92 | 46377.75 |
13829 | 2023.03.30 10:00 | sell | 4620 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
13830 | 2023.03.30 10:00 | modify | 4620 | 0.10 | 0.66963 | 0.68863 | 0.66063 | ||
13831 | 2023.03.30 11:00 | close | 4591 | 0.10 | 0.66990 | 0.68916 | 0.66116 | 3.08 | 46380.83 |
13832 | 2023.03.30 11:00 | sell | 4621 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
13833 | 2023.03.30 11:00 | modify | 4621 | 0.10 | 0.66960 | 0.68860 | 0.66060 | ||
13834 | 2023.03.30 12:00 | close | 4592 | 0.10 | 0.66998 | 0.68760 | 0.65960 | -13.32 | 46367.52 |
13835 | 2023.03.30 12:00 | sell | 4622 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
13836 | 2023.03.30 12:00 | modify | 4622 | 0.10 | 0.66968 | 0.68868 | 0.66068 | ||
13837 | 2023.03.30 13:00 | close | 4593 | 0.10 | 0.66970 | 0.64921 | 0.67721 | 13.76 | 46381.28 |
13838 | 2023.03.30 13:00 | sell | 4623 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
13839 | 2023.03.30 13:00 | modify | 4623 | 0.10 | 0.66970 | 0.68870 | 0.66070 | ||
13840 | 2023.03.30 14:00 | close | 4594 | 0.10 | 0.67063 | 0.64853 | 0.67653 | 29.86 | 46411.14 |
13841 | 2023.03.30 14:00 | sell | 4624 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
13842 | 2023.03.30 14:00 | modify | 4624 | 0.10 | 0.67063 | 0.68963 | 0.66163 | ||
13843 | 2023.03.30 15:00 | close | 4595 | 0.10 | 0.67046 | 0.64795 | 0.67595 | 33.96 | 46445.11 |
13844 | 2023.03.30 15:00 | sell | 4625 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
13845 | 2023.03.30 15:00 | modify | 4625 | 0.10 | 0.67046 | 0.68946 | 0.66146 | ||
13846 | 2023.03.30 16:00 | close | 4596 | 0.10 | 0.66998 | 0.64925 | 0.67725 | 16.16 | 46461.27 |
13847 | 2023.03.30 16:00 | sell | 4626 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
13848 | 2023.03.30 16:00 | modify | 4626 | 0.10 | 0.66998 | 0.68898 | 0.66098 | ||
13849 | 2023.03.30 17:00 | close | 4597 | 0.10 | 0.67056 | 0.64898 | 0.67698 | 24.66 | 46485.94 |
13850 | 2023.03.30 17:00 | sell | 4627 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
13851 | 2023.03.30 17:00 | modify | 4627 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
13852 | 2023.03.30 18:00 | close | 4598 | 0.10 | 0.66999 | 0.64889 | 0.67689 | 19.86 | 46505.80 |
13853 | 2023.03.30 18:00 | sell | 4628 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
13854 | 2023.03.30 18:00 | modify | 4628 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
13855 | 2023.03.30 19:00 | close | 4599 | 0.10 | 0.67081 | 0.64884 | 0.67684 | 28.56 | 46534.36 |
13856 | 2023.03.30 19:00 | sell | 4629 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
13857 | 2023.03.30 19:00 | modify | 4629 | 0.10 | 0.67081 | 0.68981 | 0.66181 | ||
13858 | 2023.03.30 20:00 | close | 4600 | 0.10 | 0.67107 | 0.65004 | 0.67804 | 19.16 | 46553.53 |
13859 | 2023.03.30 20:00 | sell | 4630 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
13860 | 2023.03.30 20:00 | modify | 4630 | 0.10 | 0.67107 | 0.69007 | 0.66207 | ||
13861 | 2023.03.30 21:00 | close | 4601 | 0.10 | 0.67113 | 0.64966 | 0.67766 | 23.56 | 46577.09 |
13862 | 2023.03.30 21:00 | sell | 4631 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
13863 | 2023.03.30 21:00 | modify | 4631 | 0.10 | 0.67113 | 0.69013 | 0.66213 | ||
13864 | 2023.03.30 22:00 | close | 4602 | 0.10 | 0.67105 | 0.64913 | 0.67713 | 28.06 | 46605.15 |
13865 | 2023.03.30 22:00 | sell | 4632 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
13866 | 2023.03.30 22:00 | modify | 4632 | 0.10 | 0.67105 | 0.69005 | 0.66205 | ||
13867 | 2023.03.30 23:00 | close | 4603 | 0.10 | 0.67069 | 0.64913 | 0.67713 | 24.46 | 46629.62 |
13868 | 2023.03.30 23:00 | sell | 4633 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
13869 | 2023.03.30 23:00 | modify | 4633 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
13870 | 2023.03.31 00:00 | close | 4604 | 0.10 | 0.67146 | 0.64962 | 0.67762 | 26.88 | 46656.50 |
13871 | 2023.03.31 00:00 | sell | 4634 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
13872 | 2023.03.31 00:00 | modify | 4634 | 0.10 | 0.67146 | 0.69046 | 0.66246 | ||
13873 | 2023.03.31 01:00 | close | 4605 | 0.10 | 0.67191 | 0.64920 | 0.67720 | 35.58 | 46692.09 |
13874 | 2023.03.31 01:00 | sell | 4635 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
13875 | 2023.03.31 01:00 | modify | 4635 | 0.10 | 0.67191 | 0.69091 | 0.66291 | ||
13876 | 2023.03.31 02:00 | close | 4606 | 0.10 | 0.67231 | 0.64926 | 0.67726 | 38.98 | 46731.07 |
13877 | 2023.03.31 02:00 | sell | 4636 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
13878 | 2023.03.31 02:00 | modify | 4636 | 0.10 | 0.67231 | 0.69131 | 0.66331 | ||
13879 | 2023.03.31 03:00 | close | 4607 | 0.10 | 0.67233 | 0.64959 | 0.67759 | 35.88 | 46766.96 |
13880 | 2023.03.31 03:00 | sell | 4637 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
13881 | 2023.03.31 03:00 | modify | 4637 | 0.10 | 0.67233 | 0.69133 | 0.66333 | ||
13882 | 2023.03.31 04:00 | close | 4608 | 0.10 | 0.67186 | 0.64955 | 0.67755 | 31.58 | 46798.54 |
13883 | 2023.03.31 04:00 | sell | 4638 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
13884 | 2023.03.31 04:00 | modify | 4638 | 0.10 | 0.67186 | 0.69086 | 0.66286 | ||
13885 | 2023.03.31 05:00 | close | 4609 | 0.10 | 0.67134 | 0.68751 | 0.65951 | -27.66 | 46770.89 |
13886 | 2023.03.31 05:00 | sell | 4639 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
13887 | 2023.03.31 05:00 | modify | 4639 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
13888 | 2023.03.31 06:00 | close | 4610 | 0.10 | 0.67138 | 0.64942 | 0.67742 | 29.22 | 46800.11 |
13889 | 2023.03.31 06:00 | sell | 4640 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
13890 | 2023.03.31 06:00 | modify | 4640 | 0.10 | 0.67138 | 0.69038 | 0.66238 | ||
13891 | 2023.03.31 07:00 | close | 4611 | 0.10 | 0.67051 | 0.64872 | 0.67672 | 27.52 | 46827.63 |
13892 | 2023.03.31 07:00 | sell | 4641 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
13893 | 2023.03.31 07:00 | modify | 4641 | 0.10 | 0.67051 | 0.68951 | 0.66151 | ||
13894 | 2023.03.31 08:00 | close | 4612 | 0.10 | 0.66792 | 0.64842 | 0.67642 | 4.62 | 46832.25 |
13895 | 2023.03.31 08:00 | buy | 4642 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
13896 | 2023.03.31 08:00 | modify | 4642 | 0.10 | 0.66822 | 0.64922 | 0.67722 | ||
13897 | 2023.03.31 09:00 | close | 4613 | 0.10 | 0.66867 | 0.64838 | 0.67638 | 12.52 | 46844.77 |
13898 | 2023.03.31 09:00 | buy | 4643 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
13899 | 2023.03.31 09:00 | modify | 4643 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
13900 | 2023.03.31 10:00 | close | 4614 | 0.10 | 0.66949 | 0.64920 | 0.67720 | 12.52 | 46857.29 |
13901 | 2023.03.31 10:00 | buy | 4644 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
13902 | 2023.03.31 10:00 | modify | 4644 | 0.10 | 0.66979 | 0.65079 | 0.67879 | ||
13903 | 2023.03.31 11:00 | close | 4615 | 0.10 | 0.66903 | 0.64987 | 0.67787 | 1.22 | 46858.51 |
13904 | 2023.03.31 11:00 | buy | 4645 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
13905 | 2023.03.31 11:00 | modify | 4645 | 0.10 | 0.66933 | 0.65033 | 0.67833 | ||
13906 | 2023.03.31 12:00 | close | 4616 | 0.10 | 0.66885 | 0.68895 | 0.66095 | 11.16 | 46869.68 |
13907 | 2023.03.31 12:00 | buy | 4646 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
13908 | 2023.03.31 12:00 | modify | 4646 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
13909 | 2023.03.31 13:00 | close | 4617 | 0.10 | 0.67017 | 0.68971 | 0.66171 | 5.56 | 46875.24 |
13910 | 2023.03.31 13:00 | buy | 4647 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
13911 | 2023.03.31 13:00 | modify | 4647 | 0.10 | 0.67017 | 0.65117 | 0.67917 | ||
13912 | 2023.03.31 14:00 | close | 4618 | 0.10 | 0.67091 | 0.69018 | 0.66218 | 2.86 | 46878.10 |
13913 | 2023.03.31 14:00 | sell | 4648 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
13914 | 2023.03.31 14:00 | modify | 4648 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
13915 | 2023.03.31 15:00 | close | 4619 | 0.10 | 0.66987 | 0.69006 | 0.66206 | 12.06 | 46890.16 |
13916 | 2023.03.31 15:00 | sell | 4649 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
13917 | 2023.03.31 15:00 | modify | 4649 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
13918 | 2023.03.31 16:00 | close | 4620 | 0.10 | 0.67060 | 0.68863 | 0.66063 | -9.54 | 46880.62 |
13919 | 2023.03.31 16:00 | sell | 4650 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
13920 | 2023.03.31 16:00 | modify | 4650 | 0.10 | 0.67030 | 0.68930 | 0.66130 | ||
13921 | 2023.03.31 17:00 | close | 4621 | 0.10 | 0.67019 | 0.68860 | 0.66060 | -5.74 | 46874.88 |
13922 | 2023.03.31 17:00 | sell | 4651 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
13923 | 2023.03.31 17:00 | modify | 4651 | 0.10 | 0.66989 | 0.68889 | 0.66089 | ||
13924 | 2023.03.31 18:00 | close | 4622 | 0.10 | 0.66835 | 0.68868 | 0.66068 | 13.46 | 46888.34 |
13925 | 2023.03.31 18:00 | buy | 4652 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
13926 | 2023.03.31 18:00 | modify | 4652 | 0.10 | 0.66835 | 0.64935 | 0.67735 | ||
13927 | 2023.03.31 19:00 | close | 4623 | 0.10 | 0.66848 | 0.68870 | 0.66070 | 12.36 | 46900.70 |
13928 | 2023.03.31 19:00 | buy | 4653 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
13929 | 2023.03.31 19:00 | modify | 4653 | 0.10 | 0.66848 | 0.64948 | 0.67748 | ||
13930 | 2023.03.31 20:00 | close | 4624 | 0.10 | 0.66876 | 0.68963 | 0.66163 | 18.86 | 46919.57 |
13931 | 2023.03.31 20:00 | buy | 4654 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
13932 | 2023.03.31 20:00 | modify | 4654 | 0.10 | 0.66876 | 0.64976 | 0.67776 | ||
13933 | 2023.04.02 22:00 | close | 4625 | 0.10 | 0.66843 | 0.68946 | 0.66146 | 20.46 | 46940.03 |
13934 | 2023.04.02 22:00 | buy | 4655 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
13935 | 2023.04.02 22:00 | modify | 4655 | 0.10 | 0.66843 | 0.64943 | 0.67743 | ||
13936 | 2023.04.02 23:00 | close | 4626 | 0.10 | 0.66817 | 0.68898 | 0.66098 | 18.26 | 46958.29 |
13937 | 2023.04.02 23:00 | buy | 4656 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
13938 | 2023.04.02 23:00 | modify | 4656 | 0.10 | 0.66817 | 0.64917 | 0.67717 | ||
13939 | 2023.04.03 00:00 | close | 4627 | 0.10 | 0.66611 | 0.68956 | 0.66156 | 44.82 | 47003.11 |
13940 | 2023.04.03 00:00 | buy | 4657 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
13941 | 2023.04.03 00:00 | modify | 4657 | 0.10 | 0.66611 | 0.64711 | 0.67511 | ||
13942 | 2023.04.03 01:00 | close | 4628 | 0.10 | 0.66690 | 0.68899 | 0.66099 | 31.22 | 47034.33 |
13943 | 2023.04.03 01:00 | buy | 4658 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
13944 | 2023.04.03 01:00 | modify | 4658 | 0.10 | 0.66690 | 0.64790 | 0.67590 | ||
13945 | 2023.04.03 02:00 | close | 4629 | 0.10 | 0.66812 | 0.68981 | 0.66181 | 27.22 | 47061.56 |
13946 | 2023.04.03 02:00 | buy | 4659 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
13947 | 2023.04.03 02:00 | modify | 4659 | 0.10 | 0.66812 | 0.64912 | 0.67712 | ||
13948 | 2023.04.03 03:00 | close | 4630 | 0.10 | 0.66697 | 0.69007 | 0.66207 | 41.32 | 47102.88 |
13949 | 2023.04.03 03:00 | buy | 4660 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
13950 | 2023.04.03 03:00 | modify | 4660 | 0.10 | 0.66697 | 0.64797 | 0.67597 | ||
13951 | 2023.04.03 04:00 | close | 4631 | 0.10 | 0.66656 | 0.69013 | 0.66213 | 46.02 | 47148.90 |
13952 | 2023.04.03 04:00 | buy | 4661 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
13953 | 2023.04.03 04:00 | modify | 4661 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
13954 | 2023.04.03 05:00 | close | 4632 | 0.10 | 0.66688 | 0.69005 | 0.66205 | 42.02 | 47190.92 |
13955 | 2023.04.03 05:00 | buy | 4662 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
13956 | 2023.04.03 05:00 | modify | 4662 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
13957 | 2023.04.03 06:00 | close | 4633 | 0.10 | 0.66659 | 0.68969 | 0.66169 | 41.32 | 47232.24 |
13958 | 2023.04.03 06:00 | buy | 4663 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
13959 | 2023.04.03 06:00 | modify | 4663 | 0.10 | 0.66659 | 0.64759 | 0.67559 | ||
13960 | 2023.04.03 07:00 | close | 4634 | 0.10 | 0.66815 | 0.69046 | 0.66246 | 33.26 | 47265.51 |
13961 | 2023.04.03 07:00 | buy | 4664 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
13962 | 2023.04.03 07:00 | modify | 4664 | 0.10 | 0.66815 | 0.64915 | 0.67715 | ||
13963 | 2023.04.03 08:00 | close | 4635 | 0.10 | 0.66981 | 0.69091 | 0.66291 | 21.16 | 47286.67 |
13964 | 2023.04.03 08:00 | buy | 4665 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
13965 | 2023.04.03 08:00 | modify | 4665 | 0.10 | 0.66981 | 0.65081 | 0.67881 | ||
13966 | 2023.04.03 09:00 | close | 4636 | 0.10 | 0.67014 | 0.69131 | 0.66331 | 21.86 | 47308.53 |
13967 | 2023.04.03 09:00 | sell | 4666 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
13968 | 2023.04.03 09:00 | modify | 4666 | 0.10 | 0.66984 | 0.68884 | 0.66084 | ||
13969 | 2023.04.03 10:00 | close | 4637 | 0.10 | 0.67149 | 0.69133 | 0.66333 | 8.56 | 47317.09 |
13970 | 2023.04.03 10:00 | sell | 4667 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
13971 | 2023.04.03 10:00 | modify | 4667 | 0.10 | 0.67119 | 0.69019 | 0.66219 | ||
13972 | 2023.04.03 11:00 | close | 4638 | 0.10 | 0.67285 | 0.69086 | 0.66286 | -9.74 | 47307.35 |
13973 | 2023.04.03 11:00 | sell | 4668 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
13974 | 2023.04.03 11:00 | modify | 4668 | 0.10 | 0.67255 | 0.69155 | 0.66355 | ||
13975 | 2023.04.03 11:48 | t/p | 4657 | 0.10 | 0.67511 | 0.64711 | 0.67511 | 90.00 | 47397.35 |
13976 | 2023.04.03 11:48 | t/p | 4661 | 0.10 | 0.67556 | 0.64756 | 0.67556 | 90.00 | 47487.35 |
13977 | 2023.04.03 11:53 | t/p | 4663 | 0.10 | 0.67559 | 0.64759 | 0.67559 | 90.00 | 47577.35 |
13978 | 2023.04.03 11:54 | t/p | 4662 | 0.10 | 0.67588 | 0.64788 | 0.67588 | 90.00 | 47667.35 |
13979 | 2023.04.03 11:55 | t/p | 4658 | 0.10 | 0.67590 | 0.64790 | 0.67590 | 90.00 | 47757.35 |
13980 | 2023.04.03 11:58 | t/p | 4660 | 0.10 | 0.67597 | 0.64797 | 0.67597 | 90.00 | 47847.35 |
13981 | 2023.04.03 12:00 | sell | 4669 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
13982 | 2023.04.03 12:00 | modify | 4669 | 0.10 | 0.67619 | 0.69519 | 0.66719 | ||
13983 | 2023.04.03 13:00 | sell | 4670 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
13984 | 2023.04.03 13:00 | modify | 4670 | 0.10 | 0.67623 | 0.69523 | 0.66723 | ||
13985 | 2023.04.03 13:43 | t/p | 4659 | 0.10 | 0.67712 | 0.64912 | 0.67712 | 90.00 | 47937.35 |
13986 | 2023.04.03 13:43 | t/p | 4664 | 0.10 | 0.67715 | 0.64915 | 0.67715 | 90.00 | 48027.35 |
13987 | 2023.04.03 13:43 | t/p | 4656 | 0.10 | 0.67717 | 0.64917 | 0.67717 | 89.62 | 48116.97 |
13988 | 2023.04.03 13:43 | t/p | 4642 | 0.10 | 0.67722 | 0.64922 | 0.67722 | 89.62 | 48206.59 |
13989 | 2023.04.03 13:46 | t/p | 4652 | 0.10 | 0.67735 | 0.64935 | 0.67735 | 89.62 | 48296.21 |
13990 | 2023.04.03 13:46 | t/p | 4655 | 0.10 | 0.67743 | 0.64943 | 0.67743 | 89.62 | 48385.84 |
13991 | 2023.04.03 13:46 | t/p | 4653 | 0.10 | 0.67748 | 0.64948 | 0.67748 | 89.62 | 48475.46 |
13992 | 2023.04.03 14:00 | sell | 4671 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
13993 | 2023.04.03 14:00 | modify | 4671 | 0.10 | 0.67668 | 0.69568 | 0.66768 | ||
13994 | 2023.04.03 14:00 | t/p | 4654 | 0.10 | 0.67776 | 0.64976 | 0.67776 | 89.62 | 48565.08 |
13995 | 2023.04.03 14:01 | t/p | 4646 | 0.10 | 0.67785 | 0.64985 | 0.67785 | 89.62 | 48654.70 |
13996 | 2023.04.03 14:16 | t/p | 4643 | 0.10 | 0.67797 | 0.64997 | 0.67797 | 89.62 | 48744.32 |
13997 | 2023.04.03 14:20 | t/p | 4645 | 0.10 | 0.67833 | 0.65033 | 0.67833 | 89.62 | 48833.94 |
13998 | 2023.04.03 15:00 | sell | 4672 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
13999 | 2023.04.03 15:00 | modify | 4672 | 0.10 | 0.67811 | 0.69711 | 0.66911 | ||
14000 | 2023.04.03 16:00 | sell | 4673 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
14001 | 2023.04.03 16:00 | modify | 4673 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
14002 | 2023.04.03 16:17 | t/p | 4644 | 0.10 | 0.67879 | 0.65079 | 0.67879 | 89.62 | 48923.56 |
14003 | 2023.04.03 16:17 | t/p | 4665 | 0.10 | 0.67881 | 0.65081 | 0.67881 | 90.00 | 49013.56 |
14004 | 2023.04.03 17:00 | sell | 4674 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
14005 | 2023.04.03 17:00 | modify | 4674 | 0.10 | 0.67855 | 0.69755 | 0.66955 | ||
14006 | 2023.04.03 18:00 | sell | 4675 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
14007 | 2023.04.03 18:00 | modify | 4675 | 0.10 | 0.67784 | 0.69684 | 0.66884 | ||
14008 | 2023.04.03 19:00 | sell | 4676 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
14009 | 2023.04.03 19:00 | modify | 4676 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
14010 | 2023.04.03 20:00 | sell | 4677 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
14011 | 2023.04.03 20:00 | modify | 4677 | 0.10 | 0.67888 | 0.69788 | 0.66988 | ||
14012 | 2023.04.03 21:00 | sell | 4678 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
14013 | 2023.04.03 21:00 | modify | 4678 | 0.10 | 0.67837 | 0.69737 | 0.66937 | ||
14014 | 2023.04.03 22:00 | sell | 4679 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
14015 | 2023.04.03 22:00 | modify | 4679 | 0.10 | 0.67818 | 0.69718 | 0.66918 | ||
14016 | 2023.04.03 23:00 | sell | 4680 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
14017 | 2023.04.03 23:00 | modify | 4680 | 0.10 | 0.67853 | 0.69753 | 0.66953 | ||
14018 | 2023.04.03 23:38 | t/p | 4647 | 0.10 | 0.67917 | 0.65117 | 0.67917 | 89.62 | 49103.18 |
14019 | 2023.04.04 00:00 | sell | 4681 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
14020 | 2023.04.04 00:00 | modify | 4681 | 0.10 | 0.67859 | 0.69759 | 0.66959 | ||
14021 | 2023.04.04 01:00 | sell | 4682 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
14022 | 2023.04.04 01:00 | modify | 4682 | 0.10 | 0.67859 | 0.69759 | 0.66959 | ||
14023 | 2023.04.04 02:00 | sell | 4683 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
14024 | 2023.04.04 02:00 | modify | 4683 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
14025 | 2023.04.04 03:00 | sell | 4684 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
14026 | 2023.04.04 03:00 | modify | 4684 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
14027 | 2023.04.04 04:00 | sell | 4685 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
14028 | 2023.04.04 04:00 | modify | 4685 | 0.10 | 0.67790 | 0.69690 | 0.66890 | ||
14029 | 2023.04.04 05:00 | sell | 4686 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
14030 | 2023.04.04 05:00 | modify | 4686 | 0.10 | 0.67611 | 0.69511 | 0.66711 | ||
14031 | 2023.04.04 06:00 | sell | 4687 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
14032 | 2023.04.04 06:00 | modify | 4687 | 0.10 | 0.67647 | 0.69547 | 0.66747 | ||
14033 | 2023.04.04 07:00 | sell | 4688 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
14034 | 2023.04.04 07:00 | modify | 4688 | 0.10 | 0.67670 | 0.69570 | 0.66770 | ||
14035 | 2023.04.04 08:00 | close | 4639 | 0.10 | 0.67581 | 0.69004 | 0.66204 | -47.38 | 49055.81 |
14036 | 2023.04.04 08:00 | buy | 4689 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
14037 | 2023.04.04 08:00 | modify | 4689 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
14038 | 2023.04.04 09:00 | close | 4640 | 0.10 | 0.67469 | 0.69038 | 0.66238 | -32.78 | 49023.03 |
14039 | 2023.04.04 09:00 | buy | 4690 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
14040 | 2023.04.04 09:00 | modify | 4690 | 0.10 | 0.67469 | 0.65569 | 0.68369 | ||
14041 | 2023.04.04 10:00 | close | 4641 | 0.10 | 0.67592 | 0.68951 | 0.66151 | -53.78 | 48969.25 |
14042 | 2023.04.04 10:00 | buy | 4691 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
14043 | 2023.04.04 10:00 | modify | 4691 | 0.10 | 0.67592 | 0.65692 | 0.68492 | ||
14044 | 2023.04.04 11:00 | close | 4648 | 0.10 | 0.67588 | 0.68961 | 0.66161 | -52.38 | 48916.87 |
14045 | 2023.04.04 11:00 | buy | 4692 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
14046 | 2023.04.04 11:00 | modify | 4692 | 0.10 | 0.67588 | 0.65688 | 0.68488 | ||
14047 | 2023.04.04 12:00 | close | 4649 | 0.10 | 0.67519 | 0.68857 | 0.66057 | -55.88 | 48861.00 |
14048 | 2023.04.04 12:00 | buy | 4693 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
14049 | 2023.04.04 12:00 | modify | 4693 | 0.10 | 0.67519 | 0.65619 | 0.68419 | ||
14050 | 2023.04.04 13:00 | close | 4650 | 0.10 | 0.67263 | 0.68930 | 0.66130 | -22.98 | 48838.02 |
14051 | 2023.04.04 13:00 | buy | 4694 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
14052 | 2023.04.04 13:00 | modify | 4694 | 0.10 | 0.67263 | 0.65363 | 0.68163 | ||
14053 | 2023.04.04 14:00 | close | 4651 | 0.10 | 0.67332 | 0.68889 | 0.66089 | -33.98 | 48804.04 |
14054 | 2023.04.04 14:00 | buy | 4695 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
14055 | 2023.04.04 14:00 | modify | 4695 | 0.10 | 0.67332 | 0.65432 | 0.68232 | ||
14056 | 2023.04.04 15:00 | close | 4666 | 0.10 | 0.67521 | 0.68884 | 0.66084 | -53.54 | 48750.50 |
14057 | 2023.04.04 15:00 | buy | 4696 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
14058 | 2023.04.04 15:00 | modify | 4696 | 0.10 | 0.67521 | 0.65621 | 0.68421 | ||
14059 | 2023.04.04 16:00 | close | 4667 | 0.10 | 0.67446 | 0.69019 | 0.66219 | -32.54 | 48717.96 |
14060 | 2023.04.04 16:00 | buy | 4697 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
14061 | 2023.04.04 16:00 | modify | 4697 | 0.10 | 0.67446 | 0.65546 | 0.68346 | ||
14062 | 2023.04.04 17:00 | close | 4668 | 0.10 | 0.67401 | 0.69155 | 0.66355 | -14.44 | 48703.53 |
14063 | 2023.04.04 17:00 | buy | 4698 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
14064 | 2023.04.04 17:00 | modify | 4698 | 0.10 | 0.67401 | 0.65501 | 0.68301 | ||
14065 | 2023.04.04 18:00 | close | 4669 | 0.10 | 0.67436 | 0.69519 | 0.66719 | 18.46 | 48721.99 |
14066 | 2023.04.04 18:00 | buy | 4699 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
14067 | 2023.04.04 18:00 | modify | 4699 | 0.10 | 0.67436 | 0.65536 | 0.68336 | ||
14068 | 2023.04.04 19:00 | close | 4670 | 0.10 | 0.67433 | 0.69523 | 0.66723 | 19.16 | 48741.15 |
14069 | 2023.04.04 19:00 | buy | 4700 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
14070 | 2023.04.04 19:00 | modify | 4700 | 0.10 | 0.67433 | 0.65533 | 0.68333 | ||
14071 | 2023.04.04 20:00 | close | 4671 | 0.10 | 0.67530 | 0.69568 | 0.66768 | 13.96 | 48755.11 |
14072 | 2023.04.04 20:00 | sell | 4701 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
14073 | 2023.04.04 20:00 | modify | 4701 | 0.10 | 0.67500 | 0.69400 | 0.66600 | ||
14074 | 2023.04.04 21:00 | close | 4672 | 0.10 | 0.67529 | 0.69711 | 0.66911 | 28.36 | 48783.47 |
14075 | 2023.04.04 21:00 | sell | 4702 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
14076 | 2023.04.04 21:00 | modify | 4702 | 0.10 | 0.67499 | 0.69399 | 0.66599 | ||
14077 | 2023.04.04 22:00 | close | 4673 | 0.10 | 0.67542 | 0.69722 | 0.66922 | 28.16 | 48811.63 |
14078 | 2023.04.04 22:00 | sell | 4703 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
14079 | 2023.04.04 22:00 | modify | 4703 | 0.10 | 0.67512 | 0.69412 | 0.66612 | ||
14080 | 2023.04.04 23:00 | close | 4674 | 0.10 | 0.67570 | 0.69755 | 0.66955 | 28.66 | 48840.29 |
14081 | 2023.04.04 23:00 | sell | 4704 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
14082 | 2023.04.04 23:00 | modify | 4704 | 0.10 | 0.67540 | 0.69440 | 0.66640 | ||
14083 | 2023.04.05 00:00 | close | 4675 | 0.10 | 0.67624 | 0.69684 | 0.66884 | 16.32 | 48856.61 |
14084 | 2023.04.05 00:00 | sell | 4705 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
14085 | 2023.04.05 00:00 | modify | 4705 | 0.10 | 0.67594 | 0.69494 | 0.66694 | ||
14086 | 2023.04.05 01:00 | close | 4676 | 0.10 | 0.67612 | 0.69751 | 0.66951 | 24.22 | 48880.84 |
14087 | 2023.04.05 01:00 | sell | 4706 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
14088 | 2023.04.05 01:00 | modify | 4706 | 0.10 | 0.67582 | 0.69482 | 0.66682 | ||
14089 | 2023.04.05 02:00 | close | 4677 | 0.10 | 0.67580 | 0.69788 | 0.66988 | 31.12 | 48911.96 |
14090 | 2023.04.05 02:00 | sell | 4707 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
14091 | 2023.04.05 02:00 | modify | 4707 | 0.10 | 0.67550 | 0.69450 | 0.66650 | ||
14092 | 2023.04.05 03:00 | close | 4678 | 0.10 | 0.67681 | 0.69737 | 0.66937 | 15.92 | 48927.88 |
14093 | 2023.04.05 03:00 | sell | 4708 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
14094 | 2023.04.05 03:00 | modify | 4708 | 0.10 | 0.67651 | 0.69551 | 0.66751 | ||
14095 | 2023.04.05 04:00 | close | 4679 | 0.10 | 0.67571 | 0.69718 | 0.66918 | 25.02 | 48952.90 |
14096 | 2023.04.05 04:00 | sell | 4709 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
14097 | 2023.04.05 04:00 | modify | 4709 | 0.10 | 0.67541 | 0.69441 | 0.66641 | ||
14098 | 2023.04.05 05:00 | close | 4680 | 0.10 | 0.67475 | 0.69753 | 0.66953 | 38.12 | 48991.03 |
14099 | 2023.04.05 05:00 | sell | 4710 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
14100 | 2023.04.05 05:00 | modify | 4710 | 0.10 | 0.67445 | 0.69345 | 0.66545 | ||
14101 | 2023.04.05 06:00 | close | 4681 | 0.10 | 0.67384 | 0.69759 | 0.66959 | 47.66 | 49038.69 |
14102 | 2023.04.05 06:00 | sell | 4711 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
14103 | 2023.04.05 06:00 | modify | 4711 | 0.10 | 0.67354 | 0.69254 | 0.66454 | ||
14104 | 2023.04.05 07:00 | close | 4682 | 0.10 | 0.67246 | 0.69759 | 0.66959 | 61.46 | 49100.15 |
14105 | 2023.04.05 07:00 | buy | 4712 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
14106 | 2023.04.05 07:00 | modify | 4712 | 0.10 | 0.67246 | 0.65346 | 0.68146 | ||
14107 | 2023.04.05 08:00 | close | 4683 | 0.10 | 0.67135 | 0.69672 | 0.66872 | 63.86 | 49164.01 |
14108 | 2023.04.05 08:00 | buy | 4713 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
14109 | 2023.04.05 08:00 | modify | 4713 | 0.10 | 0.67135 | 0.65235 | 0.68035 | ||
14110 | 2023.04.05 09:00 | close | 4684 | 0.10 | 0.67004 | 0.69657 | 0.66857 | 75.46 | 49239.47 |
14111 | 2023.04.05 09:00 | buy | 4714 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14112 | 2023.04.05 09:00 | modify | 4714 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14113 | 2023.04.05 09:21 | t/p | 4685 | 0.10 | 0.66890 | 0.69690 | 0.66890 | 90.16 | 49329.63 |
14114 | 2023.04.05 10:00 | buy | 4715 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
14115 | 2023.04.05 10:00 | modify | 4715 | 0.10 | 0.66918 | 0.65018 | 0.67818 | ||
14116 | 2023.04.05 11:00 | close | 4686 | 0.10 | 0.66888 | 0.69511 | 0.66711 | 72.46 | 49402.09 |
14117 | 2023.04.05 11:00 | buy | 4716 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
14118 | 2023.04.05 11:00 | modify | 4716 | 0.10 | 0.66888 | 0.64988 | 0.67788 | ||
14119 | 2023.04.05 12:00 | close | 4687 | 0.10 | 0.67000 | 0.69547 | 0.66747 | 64.86 | 49466.96 |
14120 | 2023.04.05 12:00 | buy | 4717 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
14121 | 2023.04.05 12:00 | modify | 4717 | 0.10 | 0.67000 | 0.65100 | 0.67900 | ||
14122 | 2023.04.05 13:00 | close | 4688 | 0.10 | 0.67127 | 0.69570 | 0.66770 | 54.46 | 49521.42 |
14123 | 2023.04.05 13:00 | buy | 4718 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
14124 | 2023.04.05 13:00 | modify | 4718 | 0.10 | 0.67127 | 0.65227 | 0.68027 | ||
14125 | 2023.04.05 14:00 | close | 4689 | 0.10 | 0.67085 | 0.65681 | 0.68481 | -49.98 | 49471.44 |
14126 | 2023.04.05 14:00 | buy | 4719 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
14127 | 2023.04.05 14:00 | modify | 4719 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
14128 | 2023.04.05 15:00 | close | 4690 | 0.10 | 0.67101 | 0.65569 | 0.68369 | -37.18 | 49434.26 |
14129 | 2023.04.05 15:00 | buy | 4720 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
14130 | 2023.04.05 15:00 | modify | 4720 | 0.10 | 0.67131 | 0.65231 | 0.68031 | ||
14131 | 2023.04.05 16:00 | close | 4691 | 0.10 | 0.67268 | 0.65692 | 0.68492 | -32.78 | 49401.48 |
14132 | 2023.04.05 16:00 | buy | 4721 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
14133 | 2023.04.05 16:00 | modify | 4721 | 0.10 | 0.67298 | 0.65398 | 0.68198 | ||
14134 | 2023.04.05 17:00 | close | 4692 | 0.10 | 0.67086 | 0.65688 | 0.68488 | -50.58 | 49350.90 |
14135 | 2023.04.05 17:00 | buy | 4722 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
14136 | 2023.04.05 17:00 | modify | 4722 | 0.10 | 0.67116 | 0.65216 | 0.68016 | ||
14137 | 2023.04.05 18:00 | close | 4693 | 0.10 | 0.67161 | 0.65619 | 0.68419 | -36.18 | 49314.72 |
14138 | 2023.04.05 18:00 | buy | 4723 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
14139 | 2023.04.05 18:00 | modify | 4723 | 0.10 | 0.67191 | 0.65291 | 0.68091 | ||
14140 | 2023.04.05 19:00 | close | 4694 | 0.10 | 0.67221 | 0.65363 | 0.68163 | -4.58 | 49310.14 |
14141 | 2023.04.05 19:00 | sell | 4724 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
14142 | 2023.04.05 19:00 | modify | 4724 | 0.10 | 0.67221 | 0.69121 | 0.66321 | ||
14143 | 2023.04.05 20:00 | close | 4695 | 0.10 | 0.67194 | 0.65432 | 0.68232 | -14.18 | 49295.97 |
14144 | 2023.04.05 20:00 | sell | 4725 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
14145 | 2023.04.05 20:00 | modify | 4725 | 0.10 | 0.67194 | 0.69094 | 0.66294 | ||
14146 | 2023.04.05 22:00 | close | 4696 | 0.10 | 0.67203 | 0.65621 | 0.68421 | -32.18 | 49263.79 |
14147 | 2023.04.05 22:00 | buy | 4726 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
14148 | 2023.04.05 22:00 | modify | 4726 | 0.10 | 0.67233 | 0.65333 | 0.68133 | ||
14149 | 2023.04.05 23:00 | close | 4697 | 0.10 | 0.67241 | 0.65546 | 0.68346 | -20.88 | 49242.91 |
14150 | 2023.04.05 23:00 | sell | 4727 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
14151 | 2023.04.05 23:00 | modify | 4727 | 0.10 | 0.67241 | 0.69141 | 0.66341 | ||
14152 | 2023.04.06 00:00 | close | 4698 | 0.10 | 0.67157 | 0.65501 | 0.68301 | -25.92 | 49216.99 |
14153 | 2023.04.06 00:00 | sell | 4728 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
14154 | 2023.04.06 00:00 | modify | 4728 | 0.10 | 0.67157 | 0.69057 | 0.66257 | ||
14155 | 2023.04.06 01:00 | close | 4699 | 0.10 | 0.67066 | 0.65536 | 0.68336 | -38.52 | 49178.48 |
14156 | 2023.04.06 01:00 | buy | 4729 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
14157 | 2023.04.06 01:00 | modify | 4729 | 0.10 | 0.67096 | 0.65196 | 0.67996 | ||
14158 | 2023.04.06 02:00 | close | 4700 | 0.10 | 0.67021 | 0.65533 | 0.68333 | -42.72 | 49135.76 |
14159 | 2023.04.06 02:00 | buy | 4730 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
14160 | 2023.04.06 02:00 | modify | 4730 | 0.10 | 0.67051 | 0.65151 | 0.67951 | ||
14161 | 2023.04.06 03:00 | close | 4701 | 0.10 | 0.67016 | 0.69400 | 0.66600 | 49.04 | 49184.81 |
14162 | 2023.04.06 03:00 | buy | 4731 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
14163 | 2023.04.06 03:00 | modify | 4731 | 0.10 | 0.67016 | 0.65116 | 0.67916 | ||
14164 | 2023.04.06 04:00 | close | 4702 | 0.10 | 0.67024 | 0.69399 | 0.66599 | 48.14 | 49232.95 |
14165 | 2023.04.06 04:00 | buy | 4732 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
14166 | 2023.04.06 04:00 | modify | 4732 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
14167 | 2023.04.06 05:00 | close | 4703 | 0.10 | 0.66984 | 0.69412 | 0.66612 | 53.44 | 49286.40 |
14168 | 2023.04.06 05:00 | buy | 4733 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
14169 | 2023.04.06 05:00 | modify | 4733 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
14170 | 2023.04.06 06:00 | close | 4704 | 0.10 | 0.66962 | 0.69440 | 0.66640 | 58.44 | 49344.84 |
14171 | 2023.04.06 06:00 | buy | 4734 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
14172 | 2023.04.06 06:00 | modify | 4734 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
14173 | 2023.04.06 07:00 | close | 4705 | 0.10 | 0.67080 | 0.69494 | 0.66694 | 51.88 | 49396.73 |
14174 | 2023.04.06 07:00 | buy | 4735 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
14175 | 2023.04.06 07:00 | modify | 4735 | 0.10 | 0.67080 | 0.65180 | 0.67980 | ||
14176 | 2023.04.06 08:00 | close | 4706 | 0.10 | 0.67104 | 0.69482 | 0.66682 | 48.28 | 49445.01 |
14177 | 2023.04.06 08:00 | buy | 4736 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
14178 | 2023.04.06 08:00 | modify | 4736 | 0.10 | 0.67104 | 0.65204 | 0.68004 | ||
14179 | 2023.04.06 09:00 | close | 4707 | 0.10 | 0.67017 | 0.69450 | 0.66650 | 53.78 | 49498.79 |
14180 | 2023.04.06 09:00 | buy | 4737 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
14181 | 2023.04.06 09:00 | modify | 4737 | 0.10 | 0.67017 | 0.65117 | 0.67917 | ||
14182 | 2023.04.06 10:00 | close | 4708 | 0.10 | 0.66997 | 0.69551 | 0.66751 | 65.88 | 49564.68 |
14183 | 2023.04.06 10:00 | buy | 4738 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
14184 | 2023.04.06 10:00 | modify | 4738 | 0.10 | 0.66997 | 0.65097 | 0.67897 | ||
14185 | 2023.04.06 11:00 | close | 4709 | 0.10 | 0.66951 | 0.69441 | 0.66641 | 59.48 | 49624.16 |
14186 | 2023.04.06 11:00 | buy | 4739 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
14187 | 2023.04.06 11:00 | modify | 4739 | 0.10 | 0.66951 | 0.65051 | 0.67851 | ||
14188 | 2023.04.06 12:00 | close | 4710 | 0.10 | 0.66969 | 0.69345 | 0.66545 | 48.08 | 49672.24 |
14189 | 2023.04.06 12:00 | buy | 4740 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
14190 | 2023.04.06 12:00 | modify | 4740 | 0.10 | 0.66969 | 0.65069 | 0.67869 | ||
14191 | 2023.04.06 13:00 | close | 4711 | 0.10 | 0.66727 | 0.69254 | 0.66454 | 63.18 | 49735.43 |
14192 | 2023.04.06 13:00 | buy | 4741 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
14193 | 2023.04.06 13:00 | modify | 4741 | 0.10 | 0.66727 | 0.64827 | 0.67627 | ||
14194 | 2023.04.06 14:00 | close | 4712 | 0.10 | 0.66557 | 0.65346 | 0.68146 | -70.04 | 49665.39 |
14195 | 2023.04.06 14:00 | buy | 4742 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
14196 | 2023.04.06 14:00 | modify | 4742 | 0.10 | 0.66587 | 0.64687 | 0.67487 | ||
14197 | 2023.04.06 15:00 | close | 4713 | 0.10 | 0.66658 | 0.65235 | 0.68035 | -48.84 | 49616.55 |
14198 | 2023.04.06 15:00 | buy | 4743 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
14199 | 2023.04.06 15:00 | modify | 4743 | 0.10 | 0.66688 | 0.64788 | 0.67588 | ||
14200 | 2023.04.06 16:00 | close | 4714 | 0.10 | 0.66726 | 0.65104 | 0.67904 | -28.94 | 49587.62 |
14201 | 2023.04.06 16:00 | buy | 4744 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
14202 | 2023.04.06 16:00 | modify | 4744 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
14203 | 2023.04.06 17:00 | close | 4715 | 0.10 | 0.66779 | 0.65018 | 0.67818 | -15.04 | 49572.58 |
14204 | 2023.04.06 17:00 | buy | 4745 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
14205 | 2023.04.06 17:00 | modify | 4745 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
14206 | 2023.04.06 18:00 | close | 4716 | 0.10 | 0.66786 | 0.64988 | 0.67788 | -11.34 | 49561.25 |
14207 | 2023.04.06 18:00 | buy | 4746 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
14208 | 2023.04.06 18:00 | modify | 4746 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
14209 | 2023.04.06 19:00 | close | 4717 | 0.10 | 0.66793 | 0.65100 | 0.67900 | -21.84 | 49539.41 |
14210 | 2023.04.06 19:00 | buy | 4747 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
14211 | 2023.04.06 19:00 | modify | 4747 | 0.10 | 0.66823 | 0.64923 | 0.67723 | ||
14212 | 2023.04.06 20:00 | close | 4718 | 0.10 | 0.66717 | 0.65227 | 0.68027 | -42.14 | 49497.27 |
14213 | 2023.04.06 20:00 | buy | 4748 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
14214 | 2023.04.06 20:00 | modify | 4748 | 0.10 | 0.66747 | 0.64847 | 0.67647 | ||
14215 | 2023.04.06 21:00 | close | 4719 | 0.10 | 0.66696 | 0.65215 | 0.68015 | -43.04 | 49454.24 |
14216 | 2023.04.06 21:00 | buy | 4749 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
14217 | 2023.04.06 21:00 | modify | 4749 | 0.10 | 0.66726 | 0.64826 | 0.67626 | ||
14218 | 2023.04.06 22:00 | close | 4720 | 0.10 | 0.66702 | 0.65231 | 0.68031 | -44.04 | 49410.20 |
14219 | 2023.04.06 22:00 | buy | 4750 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
14220 | 2023.04.06 22:00 | modify | 4750 | 0.10 | 0.66732 | 0.64832 | 0.67632 | ||
14221 | 2023.04.06 23:00 | close | 4721 | 0.10 | 0.66699 | 0.65398 | 0.68198 | -61.04 | 49349.16 |
14222 | 2023.04.06 23:00 | buy | 4751 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
14223 | 2023.04.06 23:00 | modify | 4751 | 0.10 | 0.66729 | 0.64829 | 0.67629 | ||
14224 | 2023.04.07 00:00 | close | 4722 | 0.10 | 0.66738 | 0.65216 | 0.68016 | -39.32 | 49309.85 |
14225 | 2023.04.07 00:00 | buy | 4752 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
14226 | 2023.04.07 00:00 | modify | 4752 | 0.10 | 0.66768 | 0.64868 | 0.67668 | ||
14227 | 2023.04.07 01:00 | close | 4723 | 0.10 | 0.66731 | 0.65291 | 0.68091 | -47.52 | 49262.33 |
14228 | 2023.04.07 01:00 | buy | 4753 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
14229 | 2023.04.07 01:00 | modify | 4753 | 0.10 | 0.66761 | 0.64861 | 0.67661 | ||
14230 | 2023.04.07 02:00 | close | 4724 | 0.10 | 0.66815 | 0.69121 | 0.66321 | 41.24 | 49303.58 |
14231 | 2023.04.07 02:00 | buy | 4754 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
14232 | 2023.04.07 02:00 | modify | 4754 | 0.10 | 0.66815 | 0.64915 | 0.67715 | ||
14233 | 2023.04.07 03:00 | close | 4725 | 0.10 | 0.66841 | 0.69094 | 0.66294 | 35.94 | 49339.52 |
14234 | 2023.04.07 03:00 | buy | 4755 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
14235 | 2023.04.07 03:00 | modify | 4755 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
14236 | 2023.04.07 04:00 | close | 4726 | 0.10 | 0.66808 | 0.65333 | 0.68133 | -44.02 | 49295.51 |
14237 | 2023.04.07 04:00 | buy | 4756 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
14238 | 2023.04.07 04:00 | modify | 4756 | 0.10 | 0.66838 | 0.64938 | 0.67738 | ||
14239 | 2023.04.07 05:00 | close | 4727 | 0.10 | 0.66873 | 0.69141 | 0.66341 | 37.44 | 49332.95 |
14240 | 2023.04.07 05:00 | sell | 4757 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
14241 | 2023.04.07 05:00 | modify | 4757 | 0.10 | 0.66843 | 0.68743 | 0.65943 | ||
14242 | 2023.04.07 06:00 | close | 4728 | 0.10 | 0.66879 | 0.69057 | 0.66257 | 27.96 | 49360.91 |
14243 | 2023.04.07 06:00 | sell | 4758 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
14244 | 2023.04.07 06:00 | modify | 4758 | 0.10 | 0.66849 | 0.68749 | 0.65949 | ||
14245 | 2023.04.07 07:00 | close | 4729 | 0.10 | 0.66807 | 0.65196 | 0.67996 | -29.28 | 49331.64 |
14246 | 2023.04.07 07:00 | sell | 4759 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
14247 | 2023.04.07 07:00 | modify | 4759 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
14248 | 2023.04.07 08:00 | close | 4730 | 0.10 | 0.66808 | 0.65151 | 0.67951 | -24.68 | 49306.96 |
14249 | 2023.04.07 08:00 | sell | 4760 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
14250 | 2023.04.07 08:00 | modify | 4760 | 0.10 | 0.66808 | 0.68708 | 0.65908 | ||
14251 | 2023.04.07 09:00 | close | 4731 | 0.10 | 0.66780 | 0.65116 | 0.67916 | -23.98 | 49282.98 |
14252 | 2023.04.07 09:00 | buy | 4761 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
14253 | 2023.04.07 09:00 | modify | 4761 | 0.10 | 0.66810 | 0.64910 | 0.67710 | ||
14254 | 2023.04.07 10:00 | close | 4732 | 0.10 | 0.66831 | 0.65124 | 0.67924 | -19.68 | 49263.30 |
14255 | 2023.04.07 10:00 | sell | 4762 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
14256 | 2023.04.07 10:00 | modify | 4762 | 0.10 | 0.66831 | 0.68731 | 0.65931 | ||
14257 | 2023.04.07 11:00 | close | 4733 | 0.10 | 0.66806 | 0.65084 | 0.67884 | -18.18 | 49245.12 |
14258 | 2023.04.07 11:00 | sell | 4763 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
14259 | 2023.04.07 11:00 | modify | 4763 | 0.10 | 0.66806 | 0.68706 | 0.65906 | ||
14260 | 2023.04.07 12:00 | close | 4734 | 0.10 | 0.66756 | 0.65062 | 0.67862 | -20.98 | 49224.14 |
14261 | 2023.04.07 12:00 | buy | 4764 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
14262 | 2023.04.07 12:00 | modify | 4764 | 0.10 | 0.66786 | 0.64886 | 0.67686 | ||
14263 | 2023.04.07 13:00 | close | 4735 | 0.10 | 0.66727 | 0.65180 | 0.67980 | -35.68 | 49188.46 |
14264 | 2023.04.07 13:00 | buy | 4765 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
14265 | 2023.04.07 13:00 | modify | 4765 | 0.10 | 0.66757 | 0.64857 | 0.67657 | ||
14266 | 2023.04.07 14:00 | close | 4736 | 0.10 | 0.66673 | 0.65204 | 0.68004 | -43.48 | 49144.98 |
14267 | 2023.04.07 14:00 | buy | 4766 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
14268 | 2023.04.07 14:00 | modify | 4766 | 0.10 | 0.66703 | 0.64803 | 0.67603 | ||
14269 | 2023.04.07 15:00 | close | 4737 | 0.10 | 0.66642 | 0.65117 | 0.67917 | -37.88 | 49107.11 |
14270 | 2023.04.07 15:00 | buy | 4767 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
14271 | 2023.04.07 15:00 | modify | 4767 | 0.10 | 0.66672 | 0.64772 | 0.67572 | ||
14272 | 2023.04.07 16:00 | close | 4738 | 0.10 | 0.66645 | 0.65097 | 0.67897 | -35.58 | 49071.53 |
14273 | 2023.04.07 16:00 | buy | 4768 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
14274 | 2023.04.07 16:00 | modify | 4768 | 0.10 | 0.66675 | 0.64775 | 0.67575 | ||
14275 | 2023.04.07 17:00 | close | 4739 | 0.10 | 0.66605 | 0.65051 | 0.67851 | -34.98 | 49036.55 |
14276 | 2023.04.07 17:00 | buy | 4769 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
14277 | 2023.04.07 17:00 | modify | 4769 | 0.10 | 0.66635 | 0.64735 | 0.67535 | ||
14278 | 2023.04.07 18:00 | close | 4740 | 0.10 | 0.66672 | 0.65069 | 0.67869 | -30.08 | 49006.47 |
14279 | 2023.04.07 18:00 | buy | 4770 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
14280 | 2023.04.07 18:00 | modify | 4770 | 0.10 | 0.66702 | 0.64802 | 0.67602 | ||
14281 | 2023.04.07 19:00 | close | 4741 | 0.10 | 0.66671 | 0.64827 | 0.67627 | -5.98 | 49000.49 |
14282 | 2023.04.07 19:00 | buy | 4771 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
14283 | 2023.04.07 19:00 | modify | 4771 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
14284 | 2023.04.07 20:00 | close | 4742 | 0.10 | 0.66599 | 0.64687 | 0.67487 | 0.82 | 49001.31 |
14285 | 2023.04.07 20:00 | buy | 4772 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
14286 | 2023.04.07 20:00 | modify | 4772 | 0.10 | 0.66629 | 0.64729 | 0.67529 | ||
14287 | 2023.04.09 22:00 | close | 4743 | 0.10 | 0.66604 | 0.64788 | 0.67588 | -8.78 | 48992.53 |
14288 | 2023.04.09 22:00 | buy | 4773 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
14289 | 2023.04.09 22:00 | modify | 4773 | 0.10 | 0.66634 | 0.64734 | 0.67534 | ||
14290 | 2023.04.09 23:00 | close | 4744 | 0.10 | 0.66700 | 0.64856 | 0.67656 | -5.98 | 48986.55 |
14291 | 2023.04.09 23:00 | buy | 4774 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
14292 | 2023.04.09 23:00 | modify | 4774 | 0.10 | 0.66730 | 0.64830 | 0.67630 | ||
14293 | 2023.04.10 00:00 | close | 4745 | 0.10 | 0.66726 | 0.64909 | 0.67709 | -9.06 | 48977.50 |
14294 | 2023.04.10 00:00 | buy | 4775 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
14295 | 2023.04.10 00:00 | modify | 4775 | 0.10 | 0.66756 | 0.64856 | 0.67656 | ||
14296 | 2023.04.10 01:00 | close | 4746 | 0.10 | 0.66587 | 0.64916 | 0.67716 | -23.66 | 48953.84 |
14297 | 2023.04.10 01:00 | buy | 4776 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
14298 | 2023.04.10 01:00 | modify | 4776 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
14299 | 2023.04.10 02:00 | close | 4747 | 0.10 | 0.66626 | 0.64923 | 0.67723 | -20.46 | 48933.38 |
14300 | 2023.04.10 02:00 | buy | 4777 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14301 | 2023.04.10 02:00 | modify | 4777 | 0.10 | 0.66656 | 0.64756 | 0.67556 | ||
14302 | 2023.04.10 03:00 | close | 4748 | 0.10 | 0.66597 | 0.64847 | 0.67647 | -15.76 | 48917.62 |
14303 | 2023.04.10 03:00 | buy | 4778 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
14304 | 2023.04.10 03:00 | modify | 4778 | 0.10 | 0.66627 | 0.64727 | 0.67527 | ||
14305 | 2023.04.10 04:00 | close | 4749 | 0.10 | 0.66616 | 0.64826 | 0.67626 | -11.76 | 48905.87 |
14306 | 2023.04.10 04:00 | buy | 4779 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
14307 | 2023.04.10 04:00 | modify | 4779 | 0.10 | 0.66646 | 0.64746 | 0.67546 | ||
14308 | 2023.04.10 05:00 | close | 4750 | 0.10 | 0.66595 | 0.64832 | 0.67632 | -14.46 | 48891.41 |
14309 | 2023.04.10 05:00 | buy | 4780 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
14310 | 2023.04.10 05:00 | modify | 4780 | 0.10 | 0.66625 | 0.64725 | 0.67525 | ||
14311 | 2023.04.10 06:00 | close | 4751 | 0.10 | 0.66583 | 0.64829 | 0.67629 | -15.36 | 48876.05 |
14312 | 2023.04.10 06:00 | buy | 4781 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
14313 | 2023.04.10 06:00 | modify | 4781 | 0.10 | 0.66613 | 0.64713 | 0.67513 | ||
14314 | 2023.04.10 07:00 | close | 4752 | 0.10 | 0.66683 | 0.64868 | 0.67668 | -8.88 | 48867.17 |
14315 | 2023.04.10 07:00 | buy | 4782 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
14316 | 2023.04.10 07:00 | modify | 4782 | 0.10 | 0.66713 | 0.64813 | 0.67613 | ||
14317 | 2023.04.10 08:00 | close | 4753 | 0.10 | 0.66701 | 0.64861 | 0.67661 | -6.38 | 48860.79 |
14318 | 2023.04.10 08:00 | buy | 4783 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
14319 | 2023.04.10 08:00 | modify | 4783 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
14320 | 2023.04.10 09:00 | close | 4754 | 0.10 | 0.66683 | 0.64915 | 0.67715 | -13.58 | 48847.21 |
14321 | 2023.04.10 09:00 | buy | 4784 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
14322 | 2023.04.10 09:00 | modify | 4784 | 0.10 | 0.66713 | 0.64813 | 0.67613 | ||
14323 | 2023.04.10 10:00 | close | 4755 | 0.10 | 0.66753 | 0.64941 | 0.67741 | -9.18 | 48838.04 |
14324 | 2023.04.10 10:00 | sell | 4785 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
14325 | 2023.04.10 10:00 | modify | 4785 | 0.10 | 0.66753 | 0.68653 | 0.65853 | ||
14326 | 2023.04.10 11:00 | close | 4756 | 0.10 | 0.66685 | 0.64938 | 0.67738 | -15.68 | 48822.36 |
14327 | 2023.04.10 11:00 | sell | 4786 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
14328 | 2023.04.10 11:00 | modify | 4786 | 0.10 | 0.66685 | 0.68585 | 0.65785 | ||
14329 | 2023.04.10 12:00 | close | 4757 | 0.10 | 0.66606 | 0.68743 | 0.65943 | 23.86 | 48846.22 |
14330 | 2023.04.10 12:00 | buy | 4787 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
14331 | 2023.04.10 12:00 | modify | 4787 | 0.10 | 0.66606 | 0.64706 | 0.67506 | ||
14332 | 2023.04.10 13:00 | close | 4758 | 0.10 | 0.66259 | 0.68749 | 0.65949 | 59.16 | 48905.38 |
14333 | 2023.04.10 13:00 | buy | 4788 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
14334 | 2023.04.10 13:00 | modify | 4788 | 0.10 | 0.66259 | 0.64359 | 0.67159 | ||
14335 | 2023.04.10 14:00 | close | 4759 | 0.10 | 0.66255 | 0.68707 | 0.65907 | 55.36 | 48960.74 |
14336 | 2023.04.10 14:00 | buy | 4789 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
14337 | 2023.04.10 14:00 | modify | 4789 | 0.10 | 0.66255 | 0.64355 | 0.67155 | ||
14338 | 2023.04.10 15:00 | close | 4760 | 0.10 | 0.66280 | 0.68708 | 0.65908 | 52.96 | 49013.70 |
14339 | 2023.04.10 15:00 | buy | 4790 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
14340 | 2023.04.10 15:00 | modify | 4790 | 0.10 | 0.66280 | 0.64380 | 0.67180 | ||
14341 | 2023.04.10 16:00 | close | 4761 | 0.10 | 0.66242 | 0.64910 | 0.67710 | -57.18 | 48956.52 |
14342 | 2023.04.10 16:00 | buy | 4791 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
14343 | 2023.04.10 16:00 | modify | 4791 | 0.10 | 0.66272 | 0.64372 | 0.67172 | ||
14344 | 2023.04.10 17:00 | close | 4762 | 0.10 | 0.66362 | 0.68731 | 0.65931 | 47.06 | 49003.58 |
14345 | 2023.04.10 17:00 | buy | 4792 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
14346 | 2023.04.10 17:00 | modify | 4792 | 0.10 | 0.66362 | 0.64462 | 0.67262 | ||
14347 | 2023.04.10 18:00 | close | 4763 | 0.10 | 0.66432 | 0.68706 | 0.65906 | 37.56 | 49041.15 |
14348 | 2023.04.10 18:00 | buy | 4793 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
14349 | 2023.04.10 18:00 | modify | 4793 | 0.10 | 0.66432 | 0.64532 | 0.67332 | ||
14350 | 2023.04.10 19:00 | close | 4764 | 0.10 | 0.66393 | 0.64886 | 0.67686 | -39.68 | 49001.47 |
14351 | 2023.04.10 19:00 | buy | 4794 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
14352 | 2023.04.10 19:00 | modify | 4794 | 0.10 | 0.66423 | 0.64523 | 0.67323 | ||
14353 | 2023.04.10 20:00 | close | 4765 | 0.10 | 0.66422 | 0.64857 | 0.67657 | -33.88 | 48967.59 |
14354 | 2023.04.10 20:00 | sell | 4795 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
14355 | 2023.04.10 20:00 | modify | 4795 | 0.10 | 0.66422 | 0.68322 | 0.65522 | ||
14356 | 2023.04.10 21:00 | close | 4766 | 0.10 | 0.66394 | 0.64803 | 0.67603 | -31.28 | 48936.31 |
14357 | 2023.04.10 21:00 | sell | 4796 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
14358 | 2023.04.10 21:00 | modify | 4796 | 0.10 | 0.66394 | 0.68294 | 0.65494 | ||
14359 | 2023.04.10 22:00 | close | 4767 | 0.10 | 0.66390 | 0.64772 | 0.67572 | -28.58 | 48907.73 |
14360 | 2023.04.10 22:00 | buy | 4797 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
14361 | 2023.04.10 22:00 | modify | 4797 | 0.10 | 0.66420 | 0.64520 | 0.67320 | ||
14362 | 2023.04.10 23:00 | close | 4768 | 0.10 | 0.66445 | 0.64775 | 0.67575 | -23.38 | 48884.35 |
14363 | 2023.04.10 23:00 | sell | 4798 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
14364 | 2023.04.10 23:00 | modify | 4798 | 0.10 | 0.66445 | 0.68345 | 0.65545 | ||
14365 | 2023.04.11 00:00 | close | 4769 | 0.10 | 0.66476 | 0.64735 | 0.67535 | -16.66 | 48867.69 |
14366 | 2023.04.11 00:00 | sell | 4799 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
14367 | 2023.04.11 00:00 | modify | 4799 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
14368 | 2023.04.11 01:00 | close | 4770 | 0.10 | 0.66560 | 0.64802 | 0.67602 | -14.96 | 48852.74 |
14369 | 2023.04.11 01:00 | sell | 4800 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
14370 | 2023.04.11 01:00 | modify | 4800 | 0.10 | 0.66560 | 0.68460 | 0.65660 | ||
14371 | 2023.04.11 02:00 | close | 4771 | 0.10 | 0.66542 | 0.64801 | 0.67601 | -16.66 | 48836.08 |
14372 | 2023.04.11 02:00 | sell | 4801 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
14373 | 2023.04.11 02:00 | modify | 4801 | 0.10 | 0.66542 | 0.68442 | 0.65642 | ||
14374 | 2023.04.11 03:00 | close | 4772 | 0.10 | 0.66656 | 0.64729 | 0.67529 | 1.94 | 48838.02 |
14375 | 2023.04.11 03:00 | sell | 4802 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
14376 | 2023.04.11 03:00 | modify | 4802 | 0.10 | 0.66656 | 0.68556 | 0.65756 | ||
14377 | 2023.04.11 04:00 | close | 4773 | 0.10 | 0.66677 | 0.64734 | 0.67534 | 3.54 | 48841.56 |
14378 | 2023.04.11 04:00 | sell | 4803 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
14379 | 2023.04.11 04:00 | modify | 4803 | 0.10 | 0.66677 | 0.68577 | 0.65777 | ||
14380 | 2023.04.11 05:00 | close | 4774 | 0.10 | 0.66674 | 0.64830 | 0.67630 | -6.36 | 48835.21 |
14381 | 2023.04.11 05:00 | sell | 4804 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
14382 | 2023.04.11 05:00 | modify | 4804 | 0.10 | 0.66674 | 0.68574 | 0.65774 | ||
14383 | 2023.04.11 06:00 | close | 4775 | 0.10 | 0.66760 | 0.64856 | 0.67656 | 0.02 | 48835.23 |
14384 | 2023.04.11 06:00 | sell | 4805 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
14385 | 2023.04.11 06:00 | modify | 4805 | 0.10 | 0.66760 | 0.68660 | 0.65860 | ||
14386 | 2023.04.11 07:00 | close | 4776 | 0.10 | 0.66677 | 0.64717 | 0.67517 | 5.62 | 48840.85 |
14387 | 2023.04.11 07:00 | sell | 4806 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
14388 | 2023.04.11 07:00 | modify | 4806 | 0.10 | 0.66677 | 0.68577 | 0.65777 | ||
14389 | 2023.04.11 08:00 | close | 4777 | 0.10 | 0.66644 | 0.64756 | 0.67556 | -1.58 | 48839.27 |
14390 | 2023.04.11 08:00 | sell | 4807 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
14391 | 2023.04.11 08:00 | modify | 4807 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
14392 | 2023.04.11 09:00 | close | 4778 | 0.10 | 0.66683 | 0.64727 | 0.67527 | 5.22 | 48844.49 |
14393 | 2023.04.11 09:00 | sell | 4808 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
14394 | 2023.04.11 09:00 | modify | 4808 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
14395 | 2023.04.11 10:00 | close | 4779 | 0.10 | 0.66597 | 0.64746 | 0.67546 | -5.28 | 48839.21 |
14396 | 2023.04.11 10:00 | sell | 4809 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
14397 | 2023.04.11 10:00 | modify | 4809 | 0.10 | 0.66597 | 0.68497 | 0.65697 | ||
14398 | 2023.04.11 11:00 | close | 4780 | 0.10 | 0.66595 | 0.64725 | 0.67525 | -3.38 | 48835.83 |
14399 | 2023.04.11 11:00 | sell | 4810 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
14400 | 2023.04.11 11:00 | modify | 4810 | 0.10 | 0.66595 | 0.68495 | 0.65695 | ||
14401 | 2023.04.11 12:00 | close | 4781 | 0.10 | 0.66535 | 0.64713 | 0.67513 | -8.18 | 48827.66 |
14402 | 2023.04.11 12:00 | sell | 4811 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
14403 | 2023.04.11 12:00 | modify | 4811 | 0.10 | 0.66535 | 0.68435 | 0.65635 | ||
14404 | 2023.04.11 13:00 | close | 4782 | 0.10 | 0.66562 | 0.64813 | 0.67613 | -15.48 | 48812.18 |
14405 | 2023.04.11 13:00 | sell | 4812 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
14406 | 2023.04.11 13:00 | modify | 4812 | 0.10 | 0.66562 | 0.68462 | 0.65662 | ||
14407 | 2023.04.11 14:00 | close | 4783 | 0.10 | 0.66611 | 0.64831 | 0.67631 | -12.38 | 48799.80 |
14408 | 2023.04.11 14:00 | sell | 4813 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
14409 | 2023.04.11 14:00 | modify | 4813 | 0.10 | 0.66611 | 0.68511 | 0.65711 | ||
14410 | 2023.04.11 15:00 | close | 4784 | 0.10 | 0.66531 | 0.64813 | 0.67613 | -18.58 | 48781.22 |
14411 | 2023.04.11 15:00 | sell | 4814 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
14412 | 2023.04.11 15:00 | modify | 4814 | 0.10 | 0.66531 | 0.68431 | 0.65631 | ||
14413 | 2023.04.11 16:00 | close | 4785 | 0.10 | 0.66506 | 0.68653 | 0.65853 | 24.86 | 48806.08 |
14414 | 2023.04.11 16:00 | sell | 4815 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
14415 | 2023.04.11 16:00 | modify | 4815 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
14416 | 2023.04.11 17:00 | close | 4786 | 0.10 | 0.66492 | 0.68585 | 0.65785 | 19.46 | 48825.54 |
14417 | 2023.04.11 17:00 | sell | 4816 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
14418 | 2023.04.11 17:00 | modify | 4816 | 0.10 | 0.66462 | 0.68362 | 0.65562 | ||
14419 | 2023.04.11 18:00 | close | 4787 | 0.10 | 0.66523 | 0.64706 | 0.67506 | -8.68 | 48816.86 |
14420 | 2023.04.11 18:00 | sell | 4817 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
14421 | 2023.04.11 18:00 | modify | 4817 | 0.10 | 0.66523 | 0.68423 | 0.65623 | ||
14422 | 2023.04.11 19:00 | close | 4788 | 0.10 | 0.66507 | 0.64359 | 0.67159 | 24.42 | 48841.28 |
14423 | 2023.04.11 19:00 | sell | 4818 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
14424 | 2023.04.11 19:00 | modify | 4818 | 0.10 | 0.66507 | 0.68407 | 0.65607 | ||
14425 | 2023.04.11 20:00 | close | 4789 | 0.10 | 0.66525 | 0.64355 | 0.67155 | 26.62 | 48867.90 |
14426 | 2023.04.11 20:00 | sell | 4819 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
14427 | 2023.04.11 20:00 | modify | 4819 | 0.10 | 0.66525 | 0.68425 | 0.65625 | ||
14428 | 2023.04.11 21:00 | close | 4790 | 0.10 | 0.66514 | 0.64380 | 0.67180 | 23.02 | 48890.93 |
14429 | 2023.04.11 21:00 | sell | 4820 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
14430 | 2023.04.11 21:00 | modify | 4820 | 0.10 | 0.66514 | 0.68414 | 0.65614 | ||
14431 | 2023.04.11 22:00 | close | 4791 | 0.10 | 0.66520 | 0.64372 | 0.67172 | 24.42 | 48915.35 |
14432 | 2023.04.11 22:00 | sell | 4821 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
14433 | 2023.04.11 22:00 | modify | 4821 | 0.10 | 0.66520 | 0.68420 | 0.65620 | ||
14434 | 2023.04.11 23:00 | close | 4792 | 0.10 | 0.66528 | 0.64462 | 0.67262 | 16.22 | 48931.57 |
14435 | 2023.04.11 23:00 | sell | 4822 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
14436 | 2023.04.11 23:00 | modify | 4822 | 0.10 | 0.66528 | 0.68428 | 0.65628 | ||
14437 | 2023.04.12 00:00 | close | 4793 | 0.10 | 0.66526 | 0.64532 | 0.67332 | 8.64 | 48940.21 |
14438 | 2023.04.12 00:00 | sell | 4823 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
14439 | 2023.04.12 00:00 | modify | 4823 | 0.10 | 0.66526 | 0.68426 | 0.65626 | ||
14440 | 2023.04.12 01:00 | close | 4794 | 0.10 | 0.66563 | 0.64523 | 0.67323 | 13.24 | 48953.45 |
14441 | 2023.04.12 01:00 | sell | 4824 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
14442 | 2023.04.12 01:00 | modify | 4824 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
14443 | 2023.04.12 02:00 | close | 4795 | 0.10 | 0.66653 | 0.68322 | 0.65522 | -22.78 | 48930.68 |
14444 | 2023.04.12 02:00 | sell | 4825 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
14445 | 2023.04.12 02:00 | modify | 4825 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
14446 | 2023.04.12 03:00 | close | 4796 | 0.10 | 0.66578 | 0.68294 | 0.65494 | -18.08 | 48912.60 |
14447 | 2023.04.12 03:00 | sell | 4826 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
14448 | 2023.04.12 03:00 | modify | 4826 | 0.10 | 0.66548 | 0.68448 | 0.65648 | ||
14449 | 2023.04.12 04:00 | close | 4797 | 0.10 | 0.66644 | 0.64520 | 0.67320 | 21.64 | 48934.24 |
14450 | 2023.04.12 04:00 | sell | 4827 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
14451 | 2023.04.12 04:00 | modify | 4827 | 0.10 | 0.66644 | 0.68544 | 0.65744 | ||
14452 | 2023.04.12 05:00 | close | 4798 | 0.10 | 0.66770 | 0.68345 | 0.65545 | -32.18 | 48902.06 |
14453 | 2023.04.12 05:00 | sell | 4828 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
14454 | 2023.04.12 05:00 | modify | 4828 | 0.10 | 0.66740 | 0.68640 | 0.65840 | ||
14455 | 2023.04.12 06:00 | close | 4799 | 0.10 | 0.66728 | 0.68376 | 0.65576 | -25.04 | 48877.02 |
14456 | 2023.04.12 06:00 | sell | 4829 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
14457 | 2023.04.12 06:00 | modify | 4829 | 0.10 | 0.66698 | 0.68598 | 0.65798 | ||
14458 | 2023.04.12 07:00 | close | 4800 | 0.10 | 0.66564 | 0.68460 | 0.65660 | -0.24 | 48876.79 |
14459 | 2023.04.12 07:00 | sell | 4830 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
14460 | 2023.04.12 07:00 | modify | 4830 | 0.10 | 0.66534 | 0.68434 | 0.65634 | ||
14461 | 2023.04.12 08:00 | close | 4801 | 0.10 | 0.66644 | 0.68442 | 0.65642 | -10.04 | 48866.75 |
14462 | 2023.04.12 08:00 | sell | 4831 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
14463 | 2023.04.12 08:00 | modify | 4831 | 0.10 | 0.66614 | 0.68514 | 0.65714 | ||
14464 | 2023.04.12 09:00 | close | 4802 | 0.10 | 0.66615 | 0.68556 | 0.65756 | 4.26 | 48871.01 |
14465 | 2023.04.12 09:00 | sell | 4832 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
14466 | 2023.04.12 09:00 | modify | 4832 | 0.10 | 0.66585 | 0.68485 | 0.65685 | ||
14467 | 2023.04.12 10:00 | close | 4803 | 0.10 | 0.66714 | 0.68577 | 0.65777 | -3.54 | 48867.47 |
14468 | 2023.04.12 10:00 | sell | 4833 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
14469 | 2023.04.12 10:00 | modify | 4833 | 0.10 | 0.66684 | 0.68584 | 0.65784 | ||
14470 | 2023.04.12 11:00 | close | 4804 | 0.10 | 0.66736 | 0.68574 | 0.65774 | -6.04 | 48861.43 |
14471 | 2023.04.12 11:00 | sell | 4834 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
14472 | 2023.04.12 11:00 | modify | 4834 | 0.10 | 0.66706 | 0.68606 | 0.65806 | ||
14473 | 2023.04.12 12:00 | close | 4805 | 0.10 | 0.66759 | 0.68660 | 0.65860 | 0.26 | 48861.69 |
14474 | 2023.04.12 12:00 | sell | 4835 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
14475 | 2023.04.12 12:00 | modify | 4835 | 0.10 | 0.66729 | 0.68629 | 0.65829 | ||
14476 | 2023.04.12 13:00 | close | 4806 | 0.10 | 0.67086 | 0.68577 | 0.65777 | -40.74 | 48820.95 |
14477 | 2023.04.12 13:00 | sell | 4836 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
14478 | 2023.04.12 13:00 | modify | 4836 | 0.10 | 0.67056 | 0.68956 | 0.66156 | ||
14479 | 2023.04.12 14:00 | close | 4807 | 0.10 | 0.67003 | 0.68544 | 0.65744 | -35.74 | 48785.21 |
14480 | 2023.04.12 14:00 | sell | 4837 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
14481 | 2023.04.12 14:00 | modify | 4837 | 0.10 | 0.66973 | 0.68873 | 0.66073 | ||
14482 | 2023.04.12 15:00 | close | 4808 | 0.10 | 0.66910 | 0.68583 | 0.65783 | -22.54 | 48762.68 |
14483 | 2023.04.12 15:00 | sell | 4838 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
14484 | 2023.04.12 15:00 | modify | 4838 | 0.10 | 0.66880 | 0.68780 | 0.65980 | ||
14485 | 2023.04.12 16:00 | close | 4809 | 0.10 | 0.66893 | 0.68497 | 0.65697 | -29.44 | 48733.24 |
14486 | 2023.04.12 16:00 | sell | 4839 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
14487 | 2023.04.12 16:00 | modify | 4839 | 0.10 | 0.66863 | 0.68763 | 0.65963 | ||
14488 | 2023.04.12 17:00 | close | 4810 | 0.10 | 0.67006 | 0.68495 | 0.65695 | -40.94 | 48692.30 |
14489 | 2023.04.12 17:00 | sell | 4840 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
14490 | 2023.04.12 17:00 | modify | 4840 | 0.10 | 0.66976 | 0.68876 | 0.66076 | ||
14491 | 2023.04.12 18:00 | close | 4811 | 0.10 | 0.66958 | 0.68435 | 0.65635 | -42.14 | 48650.16 |
14492 | 2023.04.12 18:00 | sell | 4841 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
14493 | 2023.04.12 18:00 | modify | 4841 | 0.10 | 0.66928 | 0.68828 | 0.66028 | ||
14494 | 2023.04.12 19:00 | close | 4812 | 0.10 | 0.67004 | 0.68462 | 0.65662 | -44.04 | 48606.12 |
14495 | 2023.04.12 19:00 | sell | 4842 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
14496 | 2023.04.12 19:00 | modify | 4842 | 0.10 | 0.66974 | 0.68874 | 0.66074 | ||
14497 | 2023.04.12 20:00 | close | 4813 | 0.10 | 0.66949 | 0.68511 | 0.65711 | -33.64 | 48572.48 |
14498 | 2023.04.12 20:00 | sell | 4843 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
14499 | 2023.04.12 20:00 | modify | 4843 | 0.10 | 0.66919 | 0.68819 | 0.66019 | ||
14500 | 2023.04.12 22:00 | close | 4814 | 0.10 | 0.66946 | 0.68431 | 0.65631 | -41.34 | 48531.14 |
14501 | 2023.04.12 22:00 | sell | 4844 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
14502 | 2023.04.12 22:00 | modify | 4844 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
14503 | 2023.04.12 23:00 | close | 4815 | 0.10 | 0.67000 | 0.68376 | 0.65576 | -52.24 | 48478.90 |
14504 | 2023.04.12 23:00 | sell | 4845 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
14505 | 2023.04.12 23:00 | modify | 4845 | 0.10 | 0.66970 | 0.68870 | 0.66070 | ||
14506 | 2023.04.13 00:00 | close | 4816 | 0.10 | 0.66990 | 0.68362 | 0.65562 | -52.16 | 48426.75 |
14507 | 2023.04.13 00:00 | sell | 4846 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
14508 | 2023.04.13 00:00 | modify | 4846 | 0.10 | 0.66960 | 0.68860 | 0.66060 | ||
14509 | 2023.04.13 01:00 | close | 4817 | 0.10 | 0.66939 | 0.68423 | 0.65623 | -40.96 | 48385.79 |
14510 | 2023.04.13 01:00 | sell | 4847 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
14511 | 2023.04.13 01:00 | modify | 4847 | 0.10 | 0.66909 | 0.68809 | 0.66009 | ||
14512 | 2023.04.13 02:00 | close | 4818 | 0.10 | 0.67184 | 0.68407 | 0.65607 | -67.06 | 48318.74 |
14513 | 2023.04.13 02:00 | sell | 4848 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
14514 | 2023.04.13 02:00 | modify | 4848 | 0.10 | 0.67154 | 0.69054 | 0.66254 | ||
14515 | 2023.04.13 03:00 | close | 4819 | 0.10 | 0.67154 | 0.68425 | 0.65625 | -62.26 | 48256.48 |
14516 | 2023.04.13 03:00 | sell | 4849 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
14517 | 2023.04.13 03:00 | modify | 4849 | 0.10 | 0.67124 | 0.69024 | 0.66224 | ||
14518 | 2023.04.13 04:00 | close | 4820 | 0.10 | 0.67119 | 0.68414 | 0.65614 | -59.86 | 48196.63 |
14519 | 2023.04.13 04:00 | sell | 4850 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
14520 | 2023.04.13 04:00 | modify | 4850 | 0.10 | 0.67089 | 0.68989 | 0.66189 | ||
14521 | 2023.04.13 05:00 | close | 4821 | 0.10 | 0.67134 | 0.68420 | 0.65620 | -60.76 | 48135.87 |
14522 | 2023.04.13 05:00 | sell | 4851 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
14523 | 2023.04.13 05:00 | modify | 4851 | 0.10 | 0.67104 | 0.69004 | 0.66204 | ||
14524 | 2023.04.13 06:00 | close | 4822 | 0.10 | 0.67038 | 0.68428 | 0.65628 | -50.36 | 48085.52 |
14525 | 2023.04.13 06:00 | sell | 4852 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
14526 | 2023.04.13 06:00 | modify | 4852 | 0.10 | 0.67008 | 0.68908 | 0.66108 | ||
14527 | 2023.04.13 07:00 | close | 4823 | 0.10 | 0.67157 | 0.68426 | 0.65626 | -62.62 | 48022.90 |
14528 | 2023.04.13 07:00 | sell | 4853 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
14529 | 2023.04.13 07:00 | modify | 4853 | 0.10 | 0.67127 | 0.69027 | 0.66227 | ||
14530 | 2023.04.13 08:00 | close | 4824 | 0.10 | 0.67262 | 0.68463 | 0.65663 | -69.42 | 47953.49 |
14531 | 2023.04.13 08:00 | sell | 4854 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
14532 | 2023.04.13 08:00 | modify | 4854 | 0.10 | 0.67232 | 0.69132 | 0.66332 | ||
14533 | 2023.04.13 09:00 | close | 4825 | 0.10 | 0.67257 | 0.68523 | 0.65723 | -62.92 | 47890.57 |
14534 | 2023.04.13 09:00 | sell | 4855 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
14535 | 2023.04.13 09:00 | modify | 4855 | 0.10 | 0.67227 | 0.69127 | 0.66327 | ||
14536 | 2023.04.13 10:00 | close | 4826 | 0.10 | 0.67320 | 0.68448 | 0.65648 | -76.72 | 47813.85 |
14537 | 2023.04.13 10:00 | sell | 4856 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
14538 | 2023.04.13 10:00 | modify | 4856 | 0.10 | 0.67290 | 0.69190 | 0.66390 | ||
14539 | 2023.04.13 11:00 | close | 4827 | 0.10 | 0.67322 | 0.68544 | 0.65744 | -67.32 | 47746.54 |
14540 | 2023.04.13 11:00 | sell | 4857 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
14541 | 2023.04.13 11:00 | modify | 4857 | 0.10 | 0.67292 | 0.69192 | 0.66392 | ||
14542 | 2023.04.13 12:00 | close | 4828 | 0.10 | 0.67387 | 0.68640 | 0.65840 | -64.22 | 47682.32 |
14543 | 2023.04.13 12:00 | sell | 4858 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
14544 | 2023.04.13 12:00 | modify | 4858 | 0.10 | 0.67357 | 0.69257 | 0.66457 | ||
14545 | 2023.04.13 13:00 | close | 4829 | 0.10 | 0.67592 | 0.68598 | 0.65798 | -88.92 | 47593.40 |
14546 | 2023.04.13 13:00 | sell | 4859 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
14547 | 2023.04.13 13:00 | modify | 4859 | 0.10 | 0.67562 | 0.69462 | 0.66662 | ||
14548 | 2023.04.13 14:00 | close | 4830 | 0.10 | 0.67703 | 0.68434 | 0.65634 | -116.42 | 47476.99 |
14549 | 2023.04.13 14:00 | sell | 4860 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
14550 | 2023.04.13 14:00 | modify | 4860 | 0.10 | 0.67673 | 0.69573 | 0.66773 | ||
14551 | 2023.04.13 15:00 | close | 4831 | 0.10 | 0.67697 | 0.68514 | 0.65714 | -107.82 | 47369.17 |
14552 | 2023.04.13 15:00 | sell | 4861 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
14553 | 2023.04.13 15:00 | modify | 4861 | 0.10 | 0.67667 | 0.69567 | 0.66767 | ||
14554 | 2023.04.13 16:00 | close | 4832 | 0.10 | 0.67802 | 0.68485 | 0.65685 | -121.22 | 47247.95 |
14555 | 2023.04.13 16:00 | sell | 4862 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
14556 | 2023.04.13 16:00 | modify | 4862 | 0.10 | 0.67772 | 0.69672 | 0.66872 | ||
14557 | 2023.04.13 17:00 | close | 4833 | 0.10 | 0.67887 | 0.68584 | 0.65784 | -119.82 | 47128.14 |
14558 | 2023.04.13 17:00 | sell | 4863 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
14559 | 2023.04.13 17:00 | modify | 4863 | 0.10 | 0.67857 | 0.69757 | 0.66957 | ||
14560 | 2023.04.13 18:00 | close | 4834 | 0.10 | 0.67949 | 0.68606 | 0.65806 | -123.82 | 47004.32 |
14561 | 2023.04.13 18:00 | sell | 4864 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
14562 | 2023.04.13 18:00 | modify | 4864 | 0.10 | 0.67919 | 0.69819 | 0.67019 | ||
14563 | 2023.04.13 19:00 | close | 4835 | 0.10 | 0.67916 | 0.68629 | 0.65829 | -118.22 | 46886.11 |
14564 | 2023.04.13 19:00 | sell | 4865 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
14565 | 2023.04.13 19:00 | modify | 4865 | 0.10 | 0.67886 | 0.69786 | 0.66986 | ||
14566 | 2023.04.13 20:00 | close | 4836 | 0.10 | 0.67886 | 0.68956 | 0.66156 | -82.52 | 46803.59 |
14567 | 2023.04.13 20:00 | sell | 4866 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
14568 | 2023.04.13 20:00 | modify | 4866 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
14569 | 2023.04.13 21:00 | close | 4837 | 0.10 | 0.67812 | 0.68873 | 0.66073 | -83.42 | 46720.17 |
14570 | 2023.04.13 21:00 | sell | 4867 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
14571 | 2023.04.13 21:00 | modify | 4867 | 0.10 | 0.67782 | 0.69682 | 0.66882 | ||
14572 | 2023.04.13 22:00 | close | 4838 | 0.10 | 0.67851 | 0.68780 | 0.65980 | -96.62 | 46623.56 |
14573 | 2023.04.13 22:00 | sell | 4868 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
14574 | 2023.04.13 22:00 | modify | 4868 | 0.10 | 0.67821 | 0.69721 | 0.66921 | ||
14575 | 2023.04.13 23:00 | close | 4839 | 0.10 | 0.67856 | 0.68763 | 0.65963 | -98.82 | 46524.74 |
14576 | 2023.04.13 23:00 | sell | 4869 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14577 | 2023.04.13 23:00 | modify | 4869 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14578 | 2023.04.14 00:00 | close | 4840 | 0.10 | 0.67863 | 0.68876 | 0.66076 | -88.06 | 46436.69 |
14579 | 2023.04.14 00:00 | sell | 4870 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
14580 | 2023.04.14 00:00 | modify | 4870 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
14581 | 2023.04.14 01:00 | close | 4841 | 0.10 | 0.67856 | 0.68828 | 0.66028 | -92.16 | 46344.53 |
14582 | 2023.04.14 01:00 | sell | 4871 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14583 | 2023.04.14 01:00 | modify | 4871 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14584 | 2023.04.14 02:00 | close | 4842 | 0.10 | 0.67921 | 0.68874 | 0.66074 | -94.06 | 46250.47 |
14585 | 2023.04.14 02:00 | sell | 4872 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
14586 | 2023.04.14 02:00 | modify | 4872 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
14587 | 2023.04.14 03:00 | close | 4843 | 0.10 | 0.67856 | 0.68819 | 0.66019 | -93.06 | 46157.42 |
14588 | 2023.04.14 03:00 | sell | 4873 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
14589 | 2023.04.14 03:00 | modify | 4873 | 0.10 | 0.67826 | 0.69726 | 0.66926 | ||
14590 | 2023.04.14 04:00 | close | 4844 | 0.10 | 0.67875 | 0.68816 | 0.66016 | -95.26 | 46062.16 |
14591 | 2023.04.14 04:00 | sell | 4874 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
14592 | 2023.04.14 04:00 | modify | 4874 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
14593 | 2023.04.14 05:00 | close | 4845 | 0.10 | 0.67850 | 0.68870 | 0.66070 | -87.36 | 45974.81 |
14594 | 2023.04.14 05:00 | sell | 4875 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
14595 | 2023.04.14 05:00 | modify | 4875 | 0.10 | 0.67820 | 0.69720 | 0.66920 | ||
14596 | 2023.04.14 06:00 | close | 4846 | 0.10 | 0.67852 | 0.68860 | 0.66060 | -89.04 | 45885.77 |
14597 | 2023.04.14 06:00 | sell | 4876 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
14598 | 2023.04.14 06:00 | modify | 4876 | 0.10 | 0.67822 | 0.69722 | 0.66922 | ||
14599 | 2023.04.14 07:00 | close | 4847 | 0.10 | 0.67757 | 0.68809 | 0.66009 | -84.64 | 45801.13 |
14600 | 2023.04.14 07:00 | sell | 4877 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
14601 | 2023.04.14 07:00 | modify | 4877 | 0.10 | 0.67727 | 0.69627 | 0.66827 | ||
14602 | 2023.04.14 08:00 | close | 4848 | 0.10 | 0.67799 | 0.69054 | 0.66254 | -64.34 | 45736.79 |
14603 | 2023.04.14 08:00 | sell | 4878 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
14604 | 2023.04.14 08:00 | modify | 4878 | 0.10 | 0.67769 | 0.69669 | 0.66869 | ||
14605 | 2023.04.14 09:00 | close | 4849 | 0.10 | 0.67675 | 0.69024 | 0.66224 | -54.94 | 45681.85 |
14606 | 2023.04.14 09:00 | sell | 4879 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
14607 | 2023.04.14 09:00 | modify | 4879 | 0.10 | 0.67645 | 0.69545 | 0.66745 | ||
14608 | 2023.04.14 10:00 | close | 4850 | 0.10 | 0.67759 | 0.68989 | 0.66189 | -66.84 | 45615.02 |
14609 | 2023.04.14 10:00 | sell | 4880 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
14610 | 2023.04.14 10:00 | modify | 4880 | 0.10 | 0.67729 | 0.69629 | 0.66829 | ||
14611 | 2023.04.14 11:00 | close | 4851 | 0.10 | 0.67827 | 0.69004 | 0.66204 | -72.14 | 45542.88 |
14612 | 2023.04.14 11:00 | sell | 4881 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
14613 | 2023.04.14 11:00 | modify | 4881 | 0.10 | 0.67797 | 0.69697 | 0.66897 | ||
14614 | 2023.04.14 12:00 | close | 4852 | 0.10 | 0.67765 | 0.68908 | 0.66108 | -75.54 | 45467.34 |
14615 | 2023.04.14 12:00 | sell | 4882 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
14616 | 2023.04.14 12:00 | modify | 4882 | 0.10 | 0.67735 | 0.69635 | 0.66835 | ||
14617 | 2023.04.14 13:00 | close | 4853 | 0.10 | 0.67673 | 0.69027 | 0.66227 | -54.44 | 45412.90 |
14618 | 2023.04.14 13:00 | sell | 4883 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
14619 | 2023.04.14 13:00 | modify | 4883 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
14620 | 2023.04.14 14:00 | close | 4854 | 0.10 | 0.67667 | 0.69132 | 0.66332 | -43.34 | 45369.56 |
14621 | 2023.04.14 14:00 | sell | 4884 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
14622 | 2023.04.14 14:00 | modify | 4884 | 0.10 | 0.67637 | 0.69537 | 0.66737 | ||
14623 | 2023.04.14 15:00 | close | 4855 | 0.10 | 0.67190 | 0.69127 | 0.66327 | 3.86 | 45373.42 |
14624 | 2023.04.14 15:00 | sell | 4885 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
14625 | 2023.04.14 15:00 | modify | 4885 | 0.10 | 0.67160 | 0.69060 | 0.66260 | ||
14626 | 2023.04.14 15:43 | t/p | 4864 | 0.10 | 0.67019 | 0.69819 | 0.67019 | 90.16 | 45463.58 |
14627 | 2023.04.14 15:51 | t/p | 4872 | 0.10 | 0.66991 | 0.69791 | 0.66991 | 90.00 | 45553.58 |
14628 | 2023.04.14 15:51 | t/p | 4865 | 0.10 | 0.66986 | 0.69786 | 0.66986 | 90.16 | 45643.74 |
14629 | 2023.04.14 16:00 | buy | 4886 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
14630 | 2023.04.14 16:00 | modify | 4886 | 0.10 | 0.67038 | 0.65138 | 0.67938 | ||
14631 | 2023.04.14 17:00 | buy | 4887 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14632 | 2023.04.14 17:00 | modify | 4887 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14633 | 2023.04.14 18:00 | buy | 4888 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
14634 | 2023.04.14 18:00 | modify | 4888 | 0.10 | 0.67004 | 0.65104 | 0.67904 | ||
14635 | 2023.04.14 19:00 | close | 4856 | 0.10 | 0.67087 | 0.69190 | 0.66390 | 20.46 | 45664.21 |
14636 | 2023.04.14 19:00 | buy | 4889 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
14637 | 2023.04.14 19:00 | modify | 4889 | 0.10 | 0.67087 | 0.65187 | 0.67987 | ||
14638 | 2023.04.14 20:00 | close | 4857 | 0.10 | 0.67098 | 0.69192 | 0.66392 | 19.56 | 45683.77 |
14639 | 2023.04.14 20:00 | buy | 4890 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
14640 | 2023.04.14 20:00 | modify | 4890 | 0.10 | 0.67098 | 0.65198 | 0.67998 | ||
14641 | 2023.04.16 22:00 | close | 4858 | 0.10 | 0.67064 | 0.69257 | 0.66457 | 29.46 | 45713.23 |
14642 | 2023.04.16 22:00 | buy | 4891 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
14643 | 2023.04.16 22:00 | modify | 4891 | 0.10 | 0.67064 | 0.65164 | 0.67964 | ||
14644 | 2023.04.16 23:00 | close | 4859 | 0.10 | 0.67077 | 0.69462 | 0.66662 | 48.66 | 45761.89 |
14645 | 2023.04.16 23:00 | buy | 4892 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
14646 | 2023.04.16 23:00 | modify | 4892 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
14647 | 2023.04.17 00:00 | close | 4860 | 0.10 | 0.67078 | 0.69573 | 0.66773 | 59.82 | 45821.71 |
14648 | 2023.04.17 00:00 | buy | 4893 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
14649 | 2023.04.17 00:00 | modify | 4893 | 0.10 | 0.67078 | 0.65178 | 0.67978 | ||
14650 | 2023.04.17 01:00 | close | 4861 | 0.10 | 0.66971 | 0.69567 | 0.66767 | 69.92 | 45891.63 |
14651 | 2023.04.17 01:00 | buy | 4894 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
14652 | 2023.04.17 01:00 | modify | 4894 | 0.10 | 0.66971 | 0.65071 | 0.67871 | ||
14653 | 2023.04.17 01:04 | t/p | 4863 | 0.10 | 0.66957 | 0.69757 | 0.66957 | 90.32 | 45981.96 |
14654 | 2023.04.17 01:04 | t/p | 4866 | 0.10 | 0.66956 | 0.69756 | 0.66956 | 90.32 | 46072.28 |
14655 | 2023.04.17 01:17 | t/p | 4874 | 0.10 | 0.66945 | 0.69745 | 0.66945 | 90.16 | 46162.44 |
14656 | 2023.04.17 01:17 | t/p | 4870 | 0.10 | 0.66933 | 0.69733 | 0.66933 | 90.16 | 46252.60 |
14657 | 2023.04.17 02:00 | buy | 4895 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
14658 | 2023.04.17 02:00 | modify | 4895 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
14659 | 2023.04.17 03:00 | buy | 4896 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
14660 | 2023.04.17 03:00 | modify | 4896 | 0.10 | 0.67113 | 0.65213 | 0.68013 | ||
14661 | 2023.04.17 04:00 | buy | 4897 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
14662 | 2023.04.17 04:00 | modify | 4897 | 0.10 | 0.67103 | 0.65203 | 0.68003 | ||
14663 | 2023.04.17 05:00 | buy | 4898 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
14664 | 2023.04.17 05:00 | modify | 4898 | 0.10 | 0.67110 | 0.65210 | 0.68010 | ||
14665 | 2023.04.17 06:00 | close | 4862 | 0.10 | 0.67140 | 0.69672 | 0.66872 | 63.52 | 46316.12 |
14666 | 2023.04.17 06:00 | sell | 4899 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
14667 | 2023.04.17 06:00 | modify | 4899 | 0.10 | 0.67110 | 0.69010 | 0.66210 | ||
14668 | 2023.04.17 07:00 | close | 4867 | 0.10 | 0.67170 | 0.69682 | 0.66882 | 61.52 | 46377.65 |
14669 | 2023.04.17 07:00 | sell | 4900 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
14670 | 2023.04.17 07:00 | modify | 4900 | 0.10 | 0.67140 | 0.69040 | 0.66240 | ||
14671 | 2023.04.17 08:00 | close | 4868 | 0.10 | 0.67069 | 0.69721 | 0.66921 | 75.52 | 46453.17 |
14672 | 2023.04.17 08:00 | sell | 4901 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
14673 | 2023.04.17 08:00 | modify | 4901 | 0.10 | 0.67039 | 0.68939 | 0.66139 | ||
14674 | 2023.04.17 09:00 | close | 4869 | 0.10 | 0.67005 | 0.69726 | 0.66926 | 82.42 | 46535.59 |
14675 | 2023.04.17 09:00 | buy | 4902 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
14676 | 2023.04.17 09:00 | modify | 4902 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
14677 | 2023.04.17 10:00 | close | 4871 | 0.10 | 0.67048 | 0.69726 | 0.66926 | 77.96 | 46613.55 |
14678 | 2023.04.17 10:00 | buy | 4903 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
14679 | 2023.04.17 10:00 | modify | 4903 | 0.10 | 0.67048 | 0.65148 | 0.67948 | ||
14680 | 2023.04.17 11:00 | close | 4873 | 0.10 | 0.67115 | 0.69726 | 0.66926 | 71.26 | 46684.81 |
14681 | 2023.04.17 11:00 | buy | 4904 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
14682 | 2023.04.17 11:00 | modify | 4904 | 0.10 | 0.67115 | 0.65215 | 0.68015 | ||
14683 | 2023.04.17 12:00 | close | 4875 | 0.10 | 0.67113 | 0.69720 | 0.66920 | 70.86 | 46755.67 |
14684 | 2023.04.17 12:00 | sell | 4905 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
14685 | 2023.04.17 12:00 | modify | 4905 | 0.10 | 0.67083 | 0.68983 | 0.66183 | ||
14686 | 2023.04.17 13:00 | close | 4876 | 0.10 | 0.66954 | 0.69722 | 0.66922 | 86.96 | 46842.64 |
14687 | 2023.04.17 13:00 | buy | 4906 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
14688 | 2023.04.17 13:00 | modify | 4906 | 0.10 | 0.66954 | 0.65054 | 0.67854 | ||
14689 | 2023.04.17 13:47 | t/p | 4881 | 0.10 | 0.66897 | 0.69697 | 0.66897 | 90.16 | 46932.80 |
14690 | 2023.04.17 14:00 | buy | 4907 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
14691 | 2023.04.17 14:00 | modify | 4907 | 0.10 | 0.66902 | 0.65002 | 0.67802 | ||
14692 | 2023.04.17 14:03 | t/p | 4878 | 0.10 | 0.66869 | 0.69669 | 0.66869 | 90.16 | 47022.96 |
14693 | 2023.04.17 14:06 | t/p | 4882 | 0.10 | 0.66835 | 0.69635 | 0.66835 | 90.16 | 47113.12 |
14694 | 2023.04.17 15:00 | buy | 4908 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
14695 | 2023.04.17 15:00 | modify | 4908 | 0.10 | 0.66931 | 0.65031 | 0.67831 | ||
14696 | 2023.04.17 16:00 | buy | 4909 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
14697 | 2023.04.17 16:00 | modify | 4909 | 0.10 | 0.66943 | 0.65043 | 0.67843 | ||
14698 | 2023.04.17 17:00 | close | 4877 | 0.10 | 0.66960 | 0.69627 | 0.66827 | 76.86 | 47189.98 |
14699 | 2023.04.17 17:00 | buy | 4910 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
14700 | 2023.04.17 17:00 | modify | 4910 | 0.10 | 0.66960 | 0.65060 | 0.67860 | ||
14701 | 2023.04.17 18:00 | close | 4879 | 0.10 | 0.66981 | 0.69545 | 0.66745 | 66.56 | 47256.54 |
14702 | 2023.04.17 18:00 | sell | 4911 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
14703 | 2023.04.17 18:00 | modify | 4911 | 0.10 | 0.66951 | 0.68851 | 0.66051 | ||
14704 | 2023.04.17 19:00 | close | 4880 | 0.10 | 0.67033 | 0.69629 | 0.66829 | 69.76 | 47326.30 |
14705 | 2023.04.17 19:00 | sell | 4912 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
14706 | 2023.04.17 19:00 | modify | 4912 | 0.10 | 0.67003 | 0.68903 | 0.66103 | ||
14707 | 2023.04.17 20:00 | close | 4883 | 0.10 | 0.67074 | 0.69543 | 0.66743 | 57.06 | 47383.36 |
14708 | 2023.04.17 20:00 | sell | 4913 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
14709 | 2023.04.17 20:00 | modify | 4913 | 0.10 | 0.67044 | 0.68944 | 0.66144 | ||
14710 | 2023.04.17 21:00 | close | 4884 | 0.10 | 0.67024 | 0.69537 | 0.66737 | 61.46 | 47444.83 |
14711 | 2023.04.17 21:00 | sell | 4914 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
14712 | 2023.04.17 21:00 | modify | 4914 | 0.10 | 0.66994 | 0.68894 | 0.66094 | ||
14713 | 2023.04.17 22:00 | close | 4885 | 0.10 | 0.67040 | 0.69060 | 0.66260 | 12.16 | 47456.99 |
14714 | 2023.04.17 22:00 | sell | 4915 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
14715 | 2023.04.17 22:00 | modify | 4915 | 0.10 | 0.67010 | 0.68910 | 0.66110 | ||
14716 | 2023.04.17 23:00 | close | 4886 | 0.10 | 0.66996 | 0.65138 | 0.67938 | -4.58 | 47452.41 |
14717 | 2023.04.17 23:00 | sell | 4916 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
14718 | 2023.04.17 23:00 | modify | 4916 | 0.10 | 0.66996 | 0.68896 | 0.66096 | ||
14719 | 2023.04.18 00:00 | close | 4887 | 0.10 | 0.66983 | 0.65104 | 0.67904 | -2.86 | 47449.55 |
14720 | 2023.04.18 00:00 | sell | 4917 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
14721 | 2023.04.18 00:00 | modify | 4917 | 0.10 | 0.66983 | 0.68883 | 0.66083 | ||
14722 | 2023.04.18 01:00 | close | 4888 | 0.10 | 0.67002 | 0.65104 | 0.67904 | -0.96 | 47448.59 |
14723 | 2023.04.18 01:00 | sell | 4918 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
14724 | 2023.04.18 01:00 | modify | 4918 | 0.10 | 0.67002 | 0.68902 | 0.66102 | ||
14725 | 2023.04.18 02:00 | close | 4889 | 0.10 | 0.67106 | 0.65187 | 0.67987 | 1.14 | 47449.74 |
14726 | 2023.04.18 02:00 | sell | 4919 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
14727 | 2023.04.18 02:00 | modify | 4919 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
14728 | 2023.04.18 03:00 | close | 4890 | 0.10 | 0.67179 | 0.65198 | 0.67998 | 7.34 | 47457.08 |
14729 | 2023.04.18 03:00 | sell | 4920 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
14730 | 2023.04.18 03:00 | modify | 4920 | 0.10 | 0.67179 | 0.69079 | 0.66279 | ||
14731 | 2023.04.18 04:00 | close | 4891 | 0.10 | 0.67132 | 0.65164 | 0.67964 | 6.04 | 47463.12 |
14732 | 2023.04.18 04:00 | sell | 4921 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
14733 | 2023.04.18 04:00 | modify | 4921 | 0.10 | 0.67132 | 0.69032 | 0.66232 | ||
14734 | 2023.04.18 05:00 | close | 4892 | 0.10 | 0.67162 | 0.65177 | 0.67977 | 7.74 | 47470.86 |
14735 | 2023.04.18 05:00 | sell | 4922 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
14736 | 2023.04.18 05:00 | modify | 4922 | 0.10 | 0.67162 | 0.69062 | 0.66262 | ||
14737 | 2023.04.18 06:00 | close | 4893 | 0.10 | 0.67335 | 0.65178 | 0.67978 | 25.32 | 47496.18 |
14738 | 2023.04.18 06:00 | sell | 4923 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
14739 | 2023.04.18 06:00 | modify | 4923 | 0.10 | 0.67335 | 0.69235 | 0.66435 | ||
14740 | 2023.04.18 07:00 | close | 4894 | 0.10 | 0.67314 | 0.65071 | 0.67871 | 33.92 | 47530.11 |
14741 | 2023.04.18 07:00 | sell | 4924 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
14742 | 2023.04.18 07:00 | modify | 4924 | 0.10 | 0.67314 | 0.69214 | 0.66414 | ||
14743 | 2023.04.18 08:00 | close | 4895 | 0.10 | 0.67295 | 0.65177 | 0.67977 | 21.42 | 47551.53 |
14744 | 2023.04.18 08:00 | sell | 4925 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
14745 | 2023.04.18 08:00 | modify | 4925 | 0.10 | 0.67295 | 0.69195 | 0.66395 | ||
14746 | 2023.04.18 09:00 | close | 4896 | 0.10 | 0.67363 | 0.65213 | 0.68013 | 24.62 | 47576.15 |
14747 | 2023.04.18 09:00 | sell | 4926 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
14748 | 2023.04.18 09:00 | modify | 4926 | 0.10 | 0.67363 | 0.69263 | 0.66463 | ||
14749 | 2023.04.18 10:00 | close | 4897 | 0.10 | 0.67381 | 0.65203 | 0.68003 | 27.42 | 47603.57 |
14750 | 2023.04.18 10:00 | sell | 4927 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
14751 | 2023.04.18 10:00 | modify | 4927 | 0.10 | 0.67381 | 0.69281 | 0.66481 | ||
14752 | 2023.04.18 11:00 | close | 4898 | 0.10 | 0.67406 | 0.65210 | 0.68010 | 29.22 | 47632.79 |
14753 | 2023.04.18 11:00 | sell | 4928 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
14754 | 2023.04.18 11:00 | modify | 4928 | 0.10 | 0.67406 | 0.69306 | 0.66506 | ||
14755 | 2023.04.18 12:00 | close | 4899 | 0.10 | 0.67405 | 0.69010 | 0.66210 | -29.34 | 47603.45 |
14756 | 2023.04.18 12:00 | sell | 4929 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
14757 | 2023.04.18 12:00 | modify | 4929 | 0.10 | 0.67375 | 0.69275 | 0.66475 | ||
14758 | 2023.04.18 13:00 | close | 4900 | 0.10 | 0.67318 | 0.69040 | 0.66240 | -17.64 | 47585.81 |
14759 | 2023.04.18 13:00 | sell | 4930 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
14760 | 2023.04.18 13:00 | modify | 4930 | 0.10 | 0.67288 | 0.69188 | 0.66388 | ||
14761 | 2023.04.18 14:00 | close | 4901 | 0.10 | 0.67294 | 0.68939 | 0.66139 | -25.34 | 47560.47 |
14762 | 2023.04.18 14:00 | sell | 4931 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
14763 | 2023.04.18 14:00 | modify | 4931 | 0.10 | 0.67264 | 0.69164 | 0.66364 | ||
14764 | 2023.04.18 15:00 | close | 4902 | 0.10 | 0.67338 | 0.65105 | 0.67905 | 32.92 | 47593.40 |
14765 | 2023.04.18 15:00 | sell | 4932 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
14766 | 2023.04.18 15:00 | modify | 4932 | 0.10 | 0.67338 | 0.69238 | 0.66438 | ||
14767 | 2023.04.18 16:00 | close | 4903 | 0.10 | 0.67176 | 0.65148 | 0.67948 | 12.42 | 47605.82 |
14768 | 2023.04.18 16:00 | sell | 4933 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
14769 | 2023.04.18 16:00 | modify | 4933 | 0.10 | 0.67176 | 0.69076 | 0.66276 | ||
14770 | 2023.04.18 17:00 | close | 4904 | 0.10 | 0.67294 | 0.65215 | 0.68015 | 17.52 | 47623.34 |
14771 | 2023.04.18 17:00 | sell | 4934 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
14772 | 2023.04.18 17:00 | modify | 4934 | 0.10 | 0.67294 | 0.69194 | 0.66394 | ||
14773 | 2023.04.18 18:00 | close | 4905 | 0.10 | 0.67297 | 0.68983 | 0.66183 | -21.24 | 47602.10 |
14774 | 2023.04.18 18:00 | sell | 4935 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
14775 | 2023.04.18 18:00 | modify | 4935 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
14776 | 2023.04.18 19:00 | close | 4906 | 0.10 | 0.67267 | 0.65054 | 0.67854 | 30.92 | 47633.02 |
14777 | 2023.04.18 19:00 | sell | 4936 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
14778 | 2023.04.18 19:00 | modify | 4936 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
14779 | 2023.04.18 20:00 | close | 4907 | 0.10 | 0.67277 | 0.65002 | 0.67802 | 37.12 | 47670.14 |
14780 | 2023.04.18 20:00 | sell | 4937 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
14781 | 2023.04.18 20:00 | modify | 4937 | 0.10 | 0.67277 | 0.69177 | 0.66377 | ||
14782 | 2023.04.18 21:00 | close | 4908 | 0.10 | 0.67239 | 0.65031 | 0.67831 | 30.42 | 47700.56 |
14783 | 2023.04.18 21:00 | buy | 4938 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
14784 | 2023.04.18 21:00 | modify | 4938 | 0.10 | 0.67269 | 0.65369 | 0.68169 | ||
14785 | 2023.04.18 22:00 | close | 4909 | 0.10 | 0.67264 | 0.65043 | 0.67843 | 31.72 | 47732.28 |
14786 | 2023.04.18 22:00 | buy | 4939 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
14787 | 2023.04.18 22:00 | modify | 4939 | 0.10 | 0.67294 | 0.65394 | 0.68194 | ||
14788 | 2023.04.18 23:00 | close | 4910 | 0.10 | 0.67296 | 0.65060 | 0.67860 | 33.22 | 47765.50 |
14789 | 2023.04.18 23:00 | buy | 4940 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
14790 | 2023.04.18 23:00 | modify | 4940 | 0.10 | 0.67326 | 0.65426 | 0.68226 | ||
14791 | 2023.04.19 00:00 | close | 4911 | 0.10 | 0.67381 | 0.68851 | 0.66051 | -42.68 | 47722.83 |
14792 | 2023.04.19 00:00 | sell | 4941 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
14793 | 2023.04.19 00:00 | modify | 4941 | 0.10 | 0.67351 | 0.69251 | 0.66451 | ||
14794 | 2023.04.19 01:00 | close | 4912 | 0.10 | 0.67401 | 0.68903 | 0.66103 | -39.48 | 47683.35 |
14795 | 2023.04.19 01:00 | sell | 4942 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
14796 | 2023.04.19 01:00 | modify | 4942 | 0.10 | 0.67371 | 0.69271 | 0.66471 | ||
14797 | 2023.04.19 02:00 | close | 4913 | 0.10 | 0.67278 | 0.68944 | 0.66144 | -23.08 | 47660.27 |
14798 | 2023.04.19 02:00 | sell | 4943 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
14799 | 2023.04.19 02:00 | modify | 4943 | 0.10 | 0.67248 | 0.69148 | 0.66348 | ||
14800 | 2023.04.19 03:00 | close | 4914 | 0.10 | 0.67304 | 0.68894 | 0.66094 | -30.68 | 47629.59 |
14801 | 2023.04.19 03:00 | buy | 4944 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
14802 | 2023.04.19 03:00 | modify | 4944 | 0.10 | 0.67304 | 0.65404 | 0.68204 | ||
14803 | 2023.04.19 04:00 | close | 4915 | 0.10 | 0.67332 | 0.68910 | 0.66110 | -31.88 | 47597.72 |
14804 | 2023.04.19 04:00 | sell | 4945 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
14805 | 2023.04.19 04:00 | modify | 4945 | 0.10 | 0.67302 | 0.69202 | 0.66402 | ||
14806 | 2023.04.19 05:00 | close | 4916 | 0.10 | 0.67334 | 0.68896 | 0.66096 | -33.48 | 47564.24 |
14807 | 2023.04.19 05:00 | sell | 4946 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
14808 | 2023.04.19 05:00 | modify | 4946 | 0.10 | 0.67304 | 0.69204 | 0.66404 | ||
14809 | 2023.04.19 06:00 | close | 4917 | 0.10 | 0.67276 | 0.68883 | 0.66083 | -29.14 | 47535.10 |
14810 | 2023.04.19 06:00 | buy | 4947 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
14811 | 2023.04.19 06:00 | modify | 4947 | 0.10 | 0.67276 | 0.65376 | 0.68176 | ||
14812 | 2023.04.19 07:00 | close | 4918 | 0.10 | 0.67189 | 0.68902 | 0.66102 | -18.54 | 47516.56 |
14813 | 2023.04.19 07:00 | buy | 4948 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
14814 | 2023.04.19 07:00 | modify | 4948 | 0.10 | 0.67189 | 0.65289 | 0.68089 | ||
14815 | 2023.04.19 08:00 | close | 4919 | 0.10 | 0.67191 | 0.69006 | 0.66206 | -8.34 | 47508.22 |
14816 | 2023.04.19 08:00 | buy | 4949 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
14817 | 2023.04.19 08:00 | modify | 4949 | 0.10 | 0.67191 | 0.65291 | 0.68091 | ||
14818 | 2023.04.19 09:00 | close | 4920 | 0.10 | 0.67086 | 0.69079 | 0.66279 | 9.46 | 47517.68 |
14819 | 2023.04.19 09:00 | buy | 4950 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
14820 | 2023.04.19 09:00 | modify | 4950 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
14821 | 2023.04.19 10:00 | close | 4921 | 0.10 | 0.67003 | 0.69032 | 0.66232 | 13.06 | 47530.75 |
14822 | 2023.04.19 10:00 | buy | 4951 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
14823 | 2023.04.19 10:00 | modify | 4951 | 0.10 | 0.67003 | 0.65103 | 0.67903 | ||
14824 | 2023.04.19 11:00 | close | 4922 | 0.10 | 0.67033 | 0.69062 | 0.66262 | 13.06 | 47543.81 |
14825 | 2023.04.19 11:00 | buy | 4952 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
14826 | 2023.04.19 11:00 | modify | 4952 | 0.10 | 0.67033 | 0.65133 | 0.67933 | ||
14827 | 2023.04.19 12:00 | close | 4923 | 0.10 | 0.67078 | 0.69235 | 0.66435 | 25.86 | 47569.67 |
14828 | 2023.04.19 12:00 | buy | 4953 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
14829 | 2023.04.19 12:00 | modify | 4953 | 0.10 | 0.67078 | 0.65178 | 0.67978 | ||
14830 | 2023.04.19 13:00 | close | 4924 | 0.10 | 0.67211 | 0.69214 | 0.66414 | 10.46 | 47580.13 |
14831 | 2023.04.19 13:00 | buy | 4954 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
14832 | 2023.04.19 13:00 | modify | 4954 | 0.10 | 0.67211 | 0.65311 | 0.68111 | ||
14833 | 2023.04.19 14:00 | close | 4925 | 0.10 | 0.67224 | 0.69195 | 0.66395 | 7.26 | 47587.39 |
14834 | 2023.04.19 14:00 | buy | 4955 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
14835 | 2023.04.19 14:00 | modify | 4955 | 0.10 | 0.67224 | 0.65324 | 0.68124 | ||
14836 | 2023.04.19 15:00 | close | 4926 | 0.10 | 0.67231 | 0.69263 | 0.66463 | 13.36 | 47600.75 |
14837 | 2023.04.19 15:00 | sell | 4956 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
14838 | 2023.04.19 15:00 | modify | 4956 | 0.10 | 0.67201 | 0.69101 | 0.66301 | ||
14839 | 2023.04.19 16:00 | close | 4927 | 0.10 | 0.67189 | 0.69281 | 0.66481 | 19.36 | 47620.11 |
14840 | 2023.04.19 16:00 | sell | 4957 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
14841 | 2023.04.19 16:00 | modify | 4957 | 0.10 | 0.67159 | 0.69059 | 0.66259 | ||
14842 | 2023.04.19 17:00 | close | 4928 | 0.10 | 0.67254 | 0.69306 | 0.66506 | 15.36 | 47635.47 |
14843 | 2023.04.19 17:00 | buy | 4958 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
14844 | 2023.04.19 17:00 | modify | 4958 | 0.10 | 0.67254 | 0.65354 | 0.68154 | ||
14845 | 2023.04.19 18:00 | close | 4929 | 0.10 | 0.67197 | 0.69275 | 0.66475 | 17.96 | 47653.44 |
14846 | 2023.04.19 18:00 | buy | 4959 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
14847 | 2023.04.19 18:00 | modify | 4959 | 0.10 | 0.67197 | 0.65297 | 0.68097 | ||
14848 | 2023.04.19 19:00 | close | 4930 | 0.10 | 0.67179 | 0.69188 | 0.66388 | 11.06 | 47664.50 |
14849 | 2023.04.19 19:00 | buy | 4960 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
14850 | 2023.04.19 19:00 | modify | 4960 | 0.10 | 0.67179 | 0.65279 | 0.68079 | ||
14851 | 2023.04.19 20:00 | close | 4931 | 0.10 | 0.67175 | 0.69164 | 0.66364 | 9.06 | 47673.56 |
14852 | 2023.04.19 20:00 | buy | 4961 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
14853 | 2023.04.19 20:00 | modify | 4961 | 0.10 | 0.67175 | 0.65275 | 0.68075 | ||
14854 | 2023.04.19 21:00 | close | 4932 | 0.10 | 0.67134 | 0.69238 | 0.66438 | 20.56 | 47694.12 |
14855 | 2023.04.19 21:00 | buy | 4962 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
14856 | 2023.04.19 21:00 | modify | 4962 | 0.10 | 0.67134 | 0.65234 | 0.68034 | ||
14857 | 2023.04.19 22:00 | close | 4933 | 0.10 | 0.67163 | 0.69076 | 0.66276 | 1.46 | 47695.58 |
14858 | 2023.04.19 22:00 | buy | 4963 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
14859 | 2023.04.19 22:00 | modify | 4963 | 0.10 | 0.67163 | 0.65263 | 0.68063 | ||
14860 | 2023.04.19 23:00 | close | 4934 | 0.10 | 0.67103 | 0.69194 | 0.66394 | 19.26 | 47714.84 |
14861 | 2023.04.19 23:00 | buy | 4964 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
14862 | 2023.04.19 23:00 | modify | 4964 | 0.10 | 0.67103 | 0.65203 | 0.68003 | ||
14863 | 2023.04.20 00:00 | close | 4935 | 0.10 | 0.67077 | 0.69167 | 0.66367 | 19.64 | 47734.49 |
14864 | 2023.04.20 00:00 | buy | 4965 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
14865 | 2023.04.20 00:00 | modify | 4965 | 0.10 | 0.67077 | 0.65177 | 0.67977 | ||
14866 | 2023.04.20 01:00 | close | 4936 | 0.10 | 0.67071 | 0.69167 | 0.66367 | 20.24 | 47754.73 |
14867 | 2023.04.20 01:00 | buy | 4966 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
14868 | 2023.04.20 01:00 | modify | 4966 | 0.10 | 0.67071 | 0.65171 | 0.67971 | ||
14869 | 2023.04.20 02:00 | close | 4937 | 0.10 | 0.67086 | 0.69177 | 0.66377 | 19.74 | 47774.48 |
14870 | 2023.04.20 02:00 | buy | 4967 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
14871 | 2023.04.20 02:00 | modify | 4967 | 0.10 | 0.67086 | 0.65186 | 0.67986 | ||
14872 | 2023.04.20 03:00 | close | 4938 | 0.10 | 0.67046 | 0.65369 | 0.68169 | -23.82 | 47750.66 |
14873 | 2023.04.20 03:00 | buy | 4968 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
14874 | 2023.04.20 03:00 | modify | 4968 | 0.10 | 0.67076 | 0.65176 | 0.67976 | ||
14875 | 2023.04.20 04:00 | close | 4939 | 0.10 | 0.67043 | 0.65394 | 0.68194 | -26.62 | 47724.05 |
14876 | 2023.04.20 04:00 | buy | 4969 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
14877 | 2023.04.20 04:00 | modify | 4969 | 0.10 | 0.67073 | 0.65173 | 0.67973 | ||
14878 | 2023.04.20 05:00 | close | 4940 | 0.10 | 0.67037 | 0.65426 | 0.68226 | -30.42 | 47693.63 |
14879 | 2023.04.20 05:00 | buy | 4970 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
14880 | 2023.04.20 05:00 | modify | 4970 | 0.10 | 0.67067 | 0.65167 | 0.67967 | ||
14881 | 2023.04.20 06:00 | close | 4941 | 0.10 | 0.67169 | 0.69251 | 0.66451 | 18.68 | 47712.31 |
14882 | 2023.04.20 06:00 | buy | 4971 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
14883 | 2023.04.20 06:00 | modify | 4971 | 0.10 | 0.67169 | 0.65269 | 0.68069 | ||
14884 | 2023.04.20 07:00 | close | 4942 | 0.10 | 0.67234 | 0.69271 | 0.66471 | 14.18 | 47726.50 |
14885 | 2023.04.20 07:00 | buy | 4972 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
14886 | 2023.04.20 07:00 | modify | 4972 | 0.10 | 0.67234 | 0.65334 | 0.68134 | ||
14887 | 2023.04.20 08:00 | close | 4943 | 0.10 | 0.67128 | 0.69148 | 0.66348 | 12.48 | 47738.98 |
14888 | 2023.04.20 08:00 | buy | 4973 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
14889 | 2023.04.20 08:00 | modify | 4973 | 0.10 | 0.67128 | 0.65228 | 0.68028 | ||
14890 | 2023.04.20 09:00 | close | 4944 | 0.10 | 0.67093 | 0.65404 | 0.68204 | -22.24 | 47716.75 |
14891 | 2023.04.20 09:00 | buy | 4974 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
14892 | 2023.04.20 09:00 | modify | 4974 | 0.10 | 0.67123 | 0.65223 | 0.68023 | ||
14893 | 2023.04.20 10:00 | close | 4945 | 0.10 | 0.67208 | 0.69202 | 0.66402 | 9.88 | 47726.63 |
14894 | 2023.04.20 10:00 | buy | 4975 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
14895 | 2023.04.20 10:00 | modify | 4975 | 0.10 | 0.67208 | 0.65308 | 0.68108 | ||
14896 | 2023.04.20 11:00 | close | 4946 | 0.10 | 0.67382 | 0.69204 | 0.66404 | -7.32 | 47719.31 |
14897 | 2023.04.20 11:00 | buy | 4976 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
14898 | 2023.04.20 11:00 | modify | 4976 | 0.10 | 0.67382 | 0.65482 | 0.68282 | ||
14899 | 2023.04.20 12:00 | close | 4947 | 0.10 | 0.67200 | 0.65376 | 0.68176 | -8.74 | 47710.58 |
14900 | 2023.04.20 12:00 | buy | 4977 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
14901 | 2023.04.20 12:00 | modify | 4977 | 0.10 | 0.67230 | 0.65330 | 0.68130 | ||
14902 | 2023.04.20 13:00 | close | 4948 | 0.10 | 0.67484 | 0.65289 | 0.68089 | 28.36 | 47738.94 |
14903 | 2023.04.20 13:00 | sell | 4978 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
14904 | 2023.04.20 13:00 | modify | 4978 | 0.10 | 0.67484 | 0.69384 | 0.66584 | ||
14905 | 2023.04.20 14:00 | close | 4949 | 0.10 | 0.67507 | 0.65291 | 0.68091 | 30.46 | 47769.40 |
14906 | 2023.04.20 14:00 | sell | 4979 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
14907 | 2023.04.20 14:00 | modify | 4979 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
14908 | 2023.04.20 15:00 | close | 4950 | 0.10 | 0.67656 | 0.65186 | 0.67986 | 55.86 | 47825.27 |
14909 | 2023.04.20 15:00 | sell | 4980 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
14910 | 2023.04.20 15:00 | modify | 4980 | 0.10 | 0.67656 | 0.69556 | 0.66756 | ||
14911 | 2023.04.20 16:00 | close | 4951 | 0.10 | 0.67523 | 0.65103 | 0.67903 | 50.86 | 47876.13 |
14912 | 2023.04.20 16:00 | sell | 4981 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
14913 | 2023.04.20 16:00 | modify | 4981 | 0.10 | 0.67523 | 0.69423 | 0.66623 | ||
14914 | 2023.04.20 17:00 | close | 4952 | 0.10 | 0.67506 | 0.65133 | 0.67933 | 46.16 | 47922.29 |
14915 | 2023.04.20 17:00 | sell | 4982 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
14916 | 2023.04.20 17:00 | modify | 4982 | 0.10 | 0.67506 | 0.69406 | 0.66606 | ||
14917 | 2023.04.20 18:00 | close | 4953 | 0.10 | 0.67507 | 0.65178 | 0.67978 | 41.76 | 47964.06 |
14918 | 2023.04.20 18:00 | sell | 4983 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
14919 | 2023.04.20 18:00 | modify | 4983 | 0.10 | 0.67507 | 0.69407 | 0.66607 | ||
14920 | 2023.04.20 19:00 | close | 4954 | 0.10 | 0.67418 | 0.65311 | 0.68111 | 19.56 | 47983.62 |
14921 | 2023.04.20 19:00 | buy | 4984 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
14922 | 2023.04.20 19:00 | modify | 4984 | 0.10 | 0.67448 | 0.65548 | 0.68348 | ||
14923 | 2023.04.20 20:00 | close | 4955 | 0.10 | 0.67364 | 0.65324 | 0.68124 | 12.86 | 47996.49 |
14924 | 2023.04.20 20:00 | buy | 4985 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
14925 | 2023.04.20 20:00 | modify | 4985 | 0.10 | 0.67394 | 0.65494 | 0.68294 | ||
14926 | 2023.04.20 22:00 | close | 4956 | 0.10 | 0.67445 | 0.69101 | 0.66301 | -23.92 | 47972.57 |
14927 | 2023.04.20 22:00 | sell | 4986 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
14928 | 2023.04.20 22:00 | modify | 4986 | 0.10 | 0.67415 | 0.69315 | 0.66515 | ||
14929 | 2023.04.20 23:00 | close | 4957 | 0.10 | 0.67447 | 0.69059 | 0.66259 | -28.32 | 47944.25 |
14930 | 2023.04.20 23:00 | sell | 4987 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
14931 | 2023.04.20 23:00 | modify | 4987 | 0.10 | 0.67417 | 0.69317 | 0.66517 | ||
14932 | 2023.04.21 00:00 | close | 4958 | 0.10 | 0.67424 | 0.65354 | 0.68154 | 15.48 | 47959.74 |
14933 | 2023.04.21 00:00 | sell | 4988 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
14934 | 2023.04.21 00:00 | modify | 4988 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
14935 | 2023.04.21 01:00 | close | 4959 | 0.10 | 0.67421 | 0.65297 | 0.68097 | 20.88 | 47980.62 |
14936 | 2023.04.21 01:00 | buy | 4989 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
14937 | 2023.04.21 01:00 | modify | 4989 | 0.10 | 0.67451 | 0.65551 | 0.68351 | ||
14938 | 2023.04.21 02:00 | close | 4960 | 0.10 | 0.67243 | 0.65279 | 0.68079 | 4.88 | 47985.51 |
14939 | 2023.04.21 02:00 | buy | 4990 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
14940 | 2023.04.21 02:00 | modify | 4990 | 0.10 | 0.67273 | 0.65373 | 0.68173 | ||
14941 | 2023.04.21 03:00 | close | 4961 | 0.10 | 0.67252 | 0.65275 | 0.68075 | 6.18 | 47991.69 |
14942 | 2023.04.21 03:00 | buy | 4991 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
14943 | 2023.04.21 03:00 | modify | 4991 | 0.10 | 0.67282 | 0.65382 | 0.68182 | ||
14944 | 2023.04.21 04:00 | close | 4962 | 0.10 | 0.67175 | 0.65234 | 0.68034 | 2.58 | 47994.28 |
14945 | 2023.04.21 04:00 | buy | 4992 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
14946 | 2023.04.21 04:00 | modify | 4992 | 0.10 | 0.67205 | 0.65305 | 0.68105 | ||
14947 | 2023.04.21 05:00 | close | 4963 | 0.10 | 0.67140 | 0.65263 | 0.68063 | -3.82 | 47990.46 |
14948 | 2023.04.21 05:00 | buy | 4993 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
14949 | 2023.04.21 05:00 | modify | 4993 | 0.10 | 0.67170 | 0.65270 | 0.68070 | ||
14950 | 2023.04.21 06:00 | close | 4964 | 0.10 | 0.67088 | 0.65203 | 0.68003 | -3.02 | 47987.45 |
14951 | 2023.04.21 06:00 | buy | 4994 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
14952 | 2023.04.21 06:00 | modify | 4994 | 0.10 | 0.67118 | 0.65218 | 0.68018 | ||
14953 | 2023.04.21 07:00 | close | 4965 | 0.10 | 0.66874 | 0.65177 | 0.67977 | -20.68 | 47966.77 |
14954 | 2023.04.21 07:00 | buy | 4995 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
14955 | 2023.04.21 07:00 | modify | 4995 | 0.10 | 0.66904 | 0.65004 | 0.67804 | ||
14956 | 2023.04.21 08:00 | close | 4966 | 0.10 | 0.66867 | 0.65171 | 0.67971 | -20.78 | 47945.99 |
14957 | 2023.04.21 08:00 | buy | 4996 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
14958 | 2023.04.21 08:00 | modify | 4996 | 0.10 | 0.66897 | 0.64997 | 0.67797 | ||
14959 | 2023.04.21 09:00 | close | 4967 | 0.10 | 0.66876 | 0.65186 | 0.67986 | -21.38 | 47924.61 |
14960 | 2023.04.21 09:00 | buy | 4997 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
14961 | 2023.04.21 09:00 | modify | 4997 | 0.10 | 0.66906 | 0.65006 | 0.67806 | ||
14962 | 2023.04.21 10:00 | close | 4968 | 0.10 | 0.66869 | 0.65176 | 0.67976 | -21.08 | 47903.53 |
14963 | 2023.04.21 10:00 | buy | 4998 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
14964 | 2023.04.21 10:00 | modify | 4998 | 0.10 | 0.66899 | 0.64999 | 0.67799 | ||
14965 | 2023.04.21 11:00 | close | 4969 | 0.10 | 0.66922 | 0.65173 | 0.67973 | -15.48 | 47888.05 |
14966 | 2023.04.21 11:00 | buy | 4999 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
14967 | 2023.04.21 11:00 | modify | 4999 | 0.10 | 0.66952 | 0.65052 | 0.67852 | ||
14968 | 2023.04.21 12:00 | close | 4970 | 0.10 | 0.66969 | 0.65167 | 0.67967 | -10.18 | 47877.87 |
14969 | 2023.04.21 12:00 | buy | 5000 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
14970 | 2023.04.21 12:00 | modify | 5000 | 0.10 | 0.66999 | 0.65099 | 0.67899 | ||
14971 | 2023.04.21 13:00 | close | 4971 | 0.10 | 0.67019 | 0.65269 | 0.68069 | -15.38 | 47862.50 |
14972 | 2023.04.21 13:00 | buy | 5001 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
14973 | 2023.04.21 13:00 | modify | 5001 | 0.10 | 0.67049 | 0.65149 | 0.67949 | ||
14974 | 2023.04.21 14:00 | close | 4972 | 0.10 | 0.66865 | 0.65334 | 0.68134 | -37.28 | 47825.22 |
14975 | 2023.04.21 14:00 | buy | 5002 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
14976 | 2023.04.21 14:00 | modify | 5002 | 0.10 | 0.66895 | 0.64995 | 0.67795 | ||
14977 | 2023.04.21 15:00 | close | 4973 | 0.10 | 0.66842 | 0.65228 | 0.68028 | -28.98 | 47796.24 |
14978 | 2023.04.21 15:00 | buy | 5003 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
14979 | 2023.04.21 15:00 | modify | 5003 | 0.10 | 0.66872 | 0.64972 | 0.67772 | ||
14980 | 2023.04.21 16:00 | close | 4974 | 0.10 | 0.66891 | 0.65223 | 0.68023 | -23.58 | 47772.66 |
14981 | 2023.04.21 16:00 | buy | 5004 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
14982 | 2023.04.21 16:00 | modify | 5004 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
14983 | 2023.04.21 17:00 | close | 4975 | 0.10 | 0.66894 | 0.65308 | 0.68108 | -31.78 | 47740.88 |
14984 | 2023.04.21 17:00 | buy | 5005 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
14985 | 2023.04.21 17:00 | modify | 5005 | 0.10 | 0.66924 | 0.65024 | 0.67824 | ||
14986 | 2023.04.21 18:00 | close | 4976 | 0.10 | 0.66969 | 0.65482 | 0.68282 | -41.68 | 47699.20 |
14987 | 2023.04.21 18:00 | buy | 5006 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
14988 | 2023.04.21 18:00 | modify | 5006 | 0.10 | 0.66999 | 0.65099 | 0.67899 | ||
14989 | 2023.04.21 19:00 | close | 4977 | 0.10 | 0.66844 | 0.65330 | 0.68130 | -38.98 | 47660.22 |
14990 | 2023.04.21 19:00 | buy | 5007 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
14991 | 2023.04.21 19:00 | modify | 5007 | 0.10 | 0.66874 | 0.64974 | 0.67774 | ||
14992 | 2023.04.21 20:00 | close | 4978 | 0.10 | 0.66950 | 0.69384 | 0.66584 | 53.56 | 47713.78 |
14993 | 2023.04.21 20:00 | buy | 5008 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
14994 | 2023.04.21 20:00 | modify | 5008 | 0.10 | 0.66950 | 0.65050 | 0.67850 | ||
14995 | 2023.04.23 22:00 | close | 4979 | 0.10 | 0.66962 | 0.69407 | 0.66607 | 54.66 | 47768.45 |
14996 | 2023.04.23 22:00 | buy | 5009 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
14997 | 2023.04.23 22:00 | modify | 5009 | 0.10 | 0.66962 | 0.65062 | 0.67862 | ||
14998 | 2023.04.23 23:00 | close | 4980 | 0.10 | 0.66975 | 0.69556 | 0.66756 | 68.26 | 47836.71 |
14999 | 2023.04.23 23:00 | buy | 5010 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
15000 | 2023.04.23 23:00 | modify | 5010 | 0.10 | 0.66975 | 0.65075 | 0.67875 | ||
15001 | 2023.04.24 00:00 | close | 4981 | 0.10 | 0.66936 | 0.69423 | 0.66623 | 59.02 | 47895.73 |
15002 | 2023.04.24 00:00 | buy | 5011 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
15003 | 2023.04.24 00:00 | modify | 5011 | 0.10 | 0.66936 | 0.65036 | 0.67836 | ||
15004 | 2023.04.24 01:00 | close | 4982 | 0.10 | 0.66975 | 0.69406 | 0.66606 | 53.42 | 47949.15 |
15005 | 2023.04.24 01:00 | buy | 5012 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
15006 | 2023.04.24 01:00 | modify | 5012 | 0.10 | 0.66975 | 0.65075 | 0.67875 | ||
15007 | 2023.04.24 02:00 | close | 4983 | 0.10 | 0.66858 | 0.69407 | 0.66607 | 65.22 | 48014.37 |
15008 | 2023.04.24 02:00 | buy | 5013 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
15009 | 2023.04.24 02:00 | modify | 5013 | 0.10 | 0.66858 | 0.64958 | 0.67758 | ||
15010 | 2023.04.24 03:00 | close | 4984 | 0.10 | 0.66801 | 0.65548 | 0.68348 | -65.46 | 47948.92 |
15011 | 2023.04.24 03:00 | buy | 5014 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
15012 | 2023.04.24 03:00 | modify | 5014 | 0.10 | 0.66831 | 0.64931 | 0.67731 | ||
15013 | 2023.04.24 04:00 | close | 4985 | 0.10 | 0.66791 | 0.65494 | 0.68294 | -61.06 | 47887.86 |
15014 | 2023.04.24 04:00 | buy | 5015 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
15015 | 2023.04.24 04:00 | modify | 5015 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
15016 | 2023.04.24 05:00 | close | 4986 | 0.10 | 0.66780 | 0.69315 | 0.66515 | 63.82 | 47951.68 |
15017 | 2023.04.24 05:00 | buy | 5016 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
15018 | 2023.04.24 05:00 | modify | 5016 | 0.10 | 0.66780 | 0.64880 | 0.67680 | ||
15019 | 2023.04.24 06:00 | close | 4987 | 0.10 | 0.66785 | 0.69317 | 0.66517 | 63.52 | 48015.20 |
15020 | 2023.04.24 06:00 | buy | 5017 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
15021 | 2023.04.24 06:00 | modify | 5017 | 0.10 | 0.66785 | 0.64885 | 0.67685 | ||
15022 | 2023.04.24 07:00 | close | 4988 | 0.10 | 0.66725 | 0.69324 | 0.66524 | 70.06 | 48085.26 |
15023 | 2023.04.24 07:00 | buy | 5018 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
15024 | 2023.04.24 07:00 | modify | 5018 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
15025 | 2023.04.24 08:00 | close | 4989 | 0.10 | 0.66837 | 0.65551 | 0.68351 | -61.78 | 48023.49 |
15026 | 2023.04.24 08:00 | buy | 5019 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
15027 | 2023.04.24 08:00 | modify | 5019 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
15028 | 2023.04.24 09:00 | close | 4990 | 0.10 | 0.66878 | 0.65373 | 0.68173 | -39.88 | 47983.61 |
15029 | 2023.04.24 09:00 | buy | 5020 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
15030 | 2023.04.24 09:00 | modify | 5020 | 0.10 | 0.66908 | 0.65008 | 0.67808 | ||
15031 | 2023.04.24 10:00 | close | 4991 | 0.10 | 0.66811 | 0.65382 | 0.68182 | -47.48 | 47936.13 |
15032 | 2023.04.24 10:00 | buy | 5021 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
15033 | 2023.04.24 10:00 | modify | 5021 | 0.10 | 0.66841 | 0.64941 | 0.67741 | ||
15034 | 2023.04.24 11:00 | close | 4992 | 0.10 | 0.66806 | 0.65305 | 0.68105 | -40.28 | 47895.85 |
15035 | 2023.04.24 11:00 | buy | 5022 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
15036 | 2023.04.24 11:00 | modify | 5022 | 0.10 | 0.66836 | 0.64936 | 0.67736 | ||
15037 | 2023.04.24 12:00 | close | 4993 | 0.10 | 0.66816 | 0.65270 | 0.68070 | -35.78 | 47860.07 |
15038 | 2023.04.24 12:00 | buy | 5023 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
15039 | 2023.04.24 12:00 | modify | 5023 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
15040 | 2023.04.24 13:00 | close | 4994 | 0.10 | 0.66853 | 0.65218 | 0.68018 | -26.88 | 47833.19 |
15041 | 2023.04.24 13:00 | buy | 5024 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
15042 | 2023.04.24 13:00 | modify | 5024 | 0.10 | 0.66883 | 0.64983 | 0.67783 | ||
15043 | 2023.04.24 14:00 | close | 4995 | 0.10 | 0.66826 | 0.65004 | 0.67804 | -8.18 | 47825.01 |
15044 | 2023.04.24 14:00 | buy | 5025 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
15045 | 2023.04.24 14:00 | modify | 5025 | 0.10 | 0.66856 | 0.64956 | 0.67756 | ||
15046 | 2023.04.24 15:00 | close | 4996 | 0.10 | 0.66937 | 0.64997 | 0.67797 | 3.62 | 47828.63 |
15047 | 2023.04.24 15:00 | buy | 5026 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
15048 | 2023.04.24 15:00 | modify | 5026 | 0.10 | 0.66967 | 0.65067 | 0.67867 | ||
15049 | 2023.04.24 16:00 | close | 4997 | 0.10 | 0.66791 | 0.65006 | 0.67806 | -11.88 | 47816.76 |
15050 | 2023.04.24 16:00 | buy | 5027 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
15051 | 2023.04.24 16:00 | modify | 5027 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
15052 | 2023.04.24 17:00 | close | 4998 | 0.10 | 0.66849 | 0.64999 | 0.67799 | -5.38 | 47811.38 |
15053 | 2023.04.24 17:00 | buy | 5028 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
15054 | 2023.04.24 17:00 | modify | 5028 | 0.10 | 0.66879 | 0.64979 | 0.67779 | ||
15055 | 2023.04.24 18:00 | close | 4999 | 0.10 | 0.66911 | 0.65052 | 0.67852 | -4.48 | 47806.90 |
15056 | 2023.04.24 18:00 | sell | 5029 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
15057 | 2023.04.24 18:00 | modify | 5029 | 0.10 | 0.66911 | 0.68811 | 0.66011 | ||
15058 | 2023.04.24 19:00 | close | 5000 | 0.10 | 0.66923 | 0.65099 | 0.67899 | -7.98 | 47798.92 |
15059 | 2023.04.24 19:00 | sell | 5030 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
15060 | 2023.04.24 19:00 | modify | 5030 | 0.10 | 0.66923 | 0.68823 | 0.66023 | ||
15061 | 2023.04.24 20:00 | close | 5001 | 0.10 | 0.66938 | 0.65149 | 0.67949 | -11.48 | 47787.44 |
15062 | 2023.04.24 20:00 | sell | 5031 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
15063 | 2023.04.24 20:00 | modify | 5031 | 0.10 | 0.66938 | 0.68838 | 0.66038 | ||
15064 | 2023.04.24 21:00 | close | 5002 | 0.10 | 0.66945 | 0.64995 | 0.67795 | 4.62 | 47792.06 |
15065 | 2023.04.24 21:00 | sell | 5032 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
15066 | 2023.04.24 21:00 | modify | 5032 | 0.10 | 0.66945 | 0.68845 | 0.66045 | ||
15067 | 2023.04.24 22:00 | close | 5003 | 0.10 | 0.66924 | 0.64972 | 0.67772 | 4.82 | 47796.88 |
15068 | 2023.04.24 22:00 | sell | 5033 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
15069 | 2023.04.24 22:00 | modify | 5033 | 0.10 | 0.66924 | 0.68824 | 0.66024 | ||
15070 | 2023.04.24 23:00 | close | 5004 | 0.10 | 0.66990 | 0.65021 | 0.67821 | 6.52 | 47803.40 |
15071 | 2023.04.24 23:00 | sell | 5034 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
15072 | 2023.04.24 23:00 | modify | 5034 | 0.10 | 0.66990 | 0.68890 | 0.66090 | ||
15073 | 2023.04.25 00:00 | close | 5005 | 0.10 | 0.67029 | 0.65024 | 0.67824 | 9.74 | 47813.15 |
15074 | 2023.04.25 00:00 | sell | 5035 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
15075 | 2023.04.25 00:00 | modify | 5035 | 0.10 | 0.67029 | 0.68929 | 0.66129 | ||
15076 | 2023.04.25 01:00 | close | 5006 | 0.10 | 0.66950 | 0.65099 | 0.67899 | -5.66 | 47807.49 |
15077 | 2023.04.25 01:00 | sell | 5036 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
15078 | 2023.04.25 01:00 | modify | 5036 | 0.10 | 0.66950 | 0.68850 | 0.66050 | ||
15079 | 2023.04.25 02:00 | close | 5007 | 0.10 | 0.66899 | 0.64974 | 0.67774 | 1.74 | 47809.23 |
15080 | 2023.04.25 02:00 | sell | 5037 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
15081 | 2023.04.25 02:00 | modify | 5037 | 0.10 | 0.66899 | 0.68799 | 0.65999 | ||
15082 | 2023.04.25 03:00 | close | 5008 | 0.10 | 0.66812 | 0.65050 | 0.67850 | -14.56 | 47794.67 |
15083 | 2023.04.25 03:00 | sell | 5038 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
15084 | 2023.04.25 03:00 | modify | 5038 | 0.10 | 0.66812 | 0.68712 | 0.65912 | ||
15085 | 2023.04.25 04:00 | close | 5009 | 0.10 | 0.66786 | 0.65062 | 0.67862 | -18.36 | 47776.32 |
15086 | 2023.04.25 04:00 | buy | 5039 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
15087 | 2023.04.25 04:00 | modify | 5039 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
15088 | 2023.04.25 05:00 | close | 5010 | 0.10 | 0.66780 | 0.65075 | 0.67875 | -20.26 | 47756.06 |
15089 | 2023.04.25 05:00 | buy | 5040 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
15090 | 2023.04.25 05:00 | modify | 5040 | 0.10 | 0.66810 | 0.64910 | 0.67710 | ||
15091 | 2023.04.25 06:00 | close | 5011 | 0.10 | 0.66778 | 0.65036 | 0.67836 | -16.18 | 47739.88 |
15092 | 2023.04.25 06:00 | buy | 5041 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
15093 | 2023.04.25 06:00 | modify | 5041 | 0.10 | 0.66808 | 0.64908 | 0.67708 | ||
15094 | 2023.04.25 07:00 | close | 5012 | 0.10 | 0.66773 | 0.65075 | 0.67875 | -20.58 | 47719.30 |
15095 | 2023.04.25 07:00 | buy | 5042 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
15096 | 2023.04.25 07:00 | modify | 5042 | 0.10 | 0.66803 | 0.64903 | 0.67703 | ||
15097 | 2023.04.25 08:00 | close | 5013 | 0.10 | 0.66587 | 0.64958 | 0.67758 | -27.48 | 47691.82 |
15098 | 2023.04.25 08:00 | buy | 5043 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
15099 | 2023.04.25 08:00 | modify | 5043 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
15100 | 2023.04.25 09:00 | close | 5014 | 0.10 | 0.66651 | 0.64931 | 0.67731 | -18.38 | 47673.44 |
15101 | 2023.04.25 09:00 | buy | 5044 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
15102 | 2023.04.25 09:00 | modify | 5044 | 0.10 | 0.66681 | 0.64781 | 0.67581 | ||
15103 | 2023.04.25 10:00 | close | 5015 | 0.10 | 0.66661 | 0.64921 | 0.67721 | -16.38 | 47657.07 |
15104 | 2023.04.25 10:00 | buy | 5045 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
15105 | 2023.04.25 10:00 | modify | 5045 | 0.10 | 0.66691 | 0.64791 | 0.67591 | ||
15106 | 2023.04.25 11:00 | close | 5016 | 0.10 | 0.66606 | 0.64880 | 0.67680 | -17.78 | 47639.29 |
15107 | 2023.04.25 11:00 | buy | 5046 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
15108 | 2023.04.25 11:00 | modify | 5046 | 0.10 | 0.66636 | 0.64736 | 0.67536 | ||
15109 | 2023.04.25 12:00 | close | 5017 | 0.10 | 0.66522 | 0.64885 | 0.67685 | -26.68 | 47612.61 |
15110 | 2023.04.25 12:00 | buy | 5047 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
15111 | 2023.04.25 12:00 | modify | 5047 | 0.10 | 0.66552 | 0.64652 | 0.67452 | ||
15112 | 2023.04.25 13:00 | close | 5018 | 0.10 | 0.66530 | 0.64825 | 0.67625 | -19.88 | 47592.73 |
15113 | 2023.04.25 13:00 | buy | 5048 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
15114 | 2023.04.25 13:00 | modify | 5048 | 0.10 | 0.66560 | 0.64660 | 0.67460 | ||
15115 | 2023.04.25 14:00 | close | 5019 | 0.10 | 0.66317 | 0.64967 | 0.67767 | -55.38 | 47537.35 |
15116 | 2023.04.25 14:00 | buy | 5049 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
15117 | 2023.04.25 14:00 | modify | 5049 | 0.10 | 0.66347 | 0.64447 | 0.67247 | ||
15118 | 2023.04.25 15:00 | close | 5020 | 0.10 | 0.66325 | 0.65008 | 0.67808 | -58.68 | 47478.67 |
15119 | 2023.04.25 15:00 | buy | 5050 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
15120 | 2023.04.25 15:00 | modify | 5050 | 0.10 | 0.66355 | 0.64455 | 0.67255 | ||
15121 | 2023.04.25 16:00 | close | 5021 | 0.10 | 0.66250 | 0.64941 | 0.67741 | -59.48 | 47419.19 |
15122 | 2023.04.25 16:00 | buy | 5051 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
15123 | 2023.04.25 16:00 | modify | 5051 | 0.10 | 0.66280 | 0.64380 | 0.67180 | ||
15124 | 2023.04.25 17:00 | close | 5022 | 0.10 | 0.66233 | 0.64936 | 0.67736 | -60.68 | 47358.51 |
15125 | 2023.04.25 17:00 | buy | 5052 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
15126 | 2023.04.25 17:00 | modify | 5052 | 0.10 | 0.66263 | 0.64363 | 0.67163 | ||
15127 | 2023.04.25 18:00 | close | 5023 | 0.10 | 0.66173 | 0.64946 | 0.67746 | -67.68 | 47290.83 |
15128 | 2023.04.25 18:00 | buy | 5053 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
15129 | 2023.04.25 18:00 | modify | 5053 | 0.10 | 0.66203 | 0.64303 | 0.67103 | ||
15130 | 2023.04.25 19:00 | close | 5024 | 0.10 | 0.66175 | 0.64983 | 0.67783 | -71.18 | 47219.66 |
15131 | 2023.04.25 19:00 | buy | 5054 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
15132 | 2023.04.25 19:00 | modify | 5054 | 0.10 | 0.66205 | 0.64305 | 0.67105 | ||
15133 | 2023.04.25 20:00 | close | 5025 | 0.10 | 0.66209 | 0.64956 | 0.67756 | -65.08 | 47154.58 |
15134 | 2023.04.25 20:00 | buy | 5055 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
15135 | 2023.04.25 20:00 | modify | 5055 | 0.10 | 0.66239 | 0.64339 | 0.67139 | ||
15136 | 2023.04.25 21:00 | close | 5026 | 0.10 | 0.66241 | 0.65067 | 0.67867 | -72.98 | 47081.60 |
15137 | 2023.04.25 21:00 | buy | 5056 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
15138 | 2023.04.25 21:00 | modify | 5056 | 0.10 | 0.66271 | 0.64371 | 0.67171 | ||
15139 | 2023.04.25 22:00 | close | 5027 | 0.10 | 0.66268 | 0.64921 | 0.67721 | -55.68 | 47025.92 |
15140 | 2023.04.25 22:00 | buy | 5057 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15141 | 2023.04.25 22:00 | modify | 5057 | 0.10 | 0.66298 | 0.64398 | 0.67198 | ||
15142 | 2023.04.25 23:00 | close | 5028 | 0.10 | 0.66356 | 0.64979 | 0.67779 | -52.68 | 46973.24 |
15143 | 2023.04.25 23:00 | buy | 5058 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
15144 | 2023.04.25 23:00 | modify | 5058 | 0.10 | 0.66386 | 0.64486 | 0.67286 | ||
15145 | 2023.04.26 00:00 | close | 5029 | 0.10 | 0.66386 | 0.68811 | 0.66011 | 52.82 | 47026.06 |
15146 | 2023.04.26 00:00 | buy | 5059 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
15147 | 2023.04.26 00:00 | modify | 5059 | 0.10 | 0.66386 | 0.64486 | 0.67286 | ||
15148 | 2023.04.26 01:00 | close | 5030 | 0.10 | 0.66359 | 0.68823 | 0.66023 | 56.72 | 47082.79 |
15149 | 2023.04.26 01:00 | buy | 5060 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
15150 | 2023.04.26 01:00 | modify | 5060 | 0.10 | 0.66359 | 0.64459 | 0.67259 | ||
15151 | 2023.04.26 02:00 | close | 5031 | 0.10 | 0.66288 | 0.68838 | 0.66038 | 65.32 | 47148.11 |
15152 | 2023.04.26 02:00 | buy | 5061 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
15153 | 2023.04.26 02:00 | modify | 5061 | 0.10 | 0.66288 | 0.64388 | 0.67188 | ||
15154 | 2023.04.26 03:00 | close | 5032 | 0.10 | 0.66223 | 0.68845 | 0.66045 | 72.52 | 47220.63 |
15155 | 2023.04.26 03:00 | buy | 5062 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
15156 | 2023.04.26 03:00 | modify | 5062 | 0.10 | 0.66223 | 0.64323 | 0.67123 | ||
15157 | 2023.04.26 03:54 | t/p | 5035 | 0.10 | 0.66129 | 0.68929 | 0.66129 | 90.16 | 47310.79 |
15158 | 2023.04.26 03:56 | t/p | 5034 | 0.10 | 0.66090 | 0.68890 | 0.66090 | 90.32 | 47401.11 |
15159 | 2023.04.26 04:00 | buy | 5063 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
15160 | 2023.04.26 04:00 | modify | 5063 | 0.10 | 0.66089 | 0.64189 | 0.66989 | ||
15161 | 2023.04.26 05:00 | buy | 5064 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
15162 | 2023.04.26 05:00 | modify | 5064 | 0.10 | 0.66136 | 0.64236 | 0.67036 | ||
15163 | 2023.04.26 06:00 | close | 5033 | 0.10 | 0.66101 | 0.68824 | 0.66024 | 82.62 | 47483.74 |
15164 | 2023.04.26 06:00 | buy | 5065 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15165 | 2023.04.26 06:00 | modify | 5065 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15166 | 2023.04.26 07:00 | close | 5036 | 0.10 | 0.66168 | 0.68850 | 0.66050 | 78.36 | 47562.10 |
15167 | 2023.04.26 07:00 | buy | 5066 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
15168 | 2023.04.26 07:00 | modify | 5066 | 0.10 | 0.66168 | 0.64268 | 0.67068 | ||
15169 | 2023.04.26 08:00 | close | 5037 | 0.10 | 0.66131 | 0.68799 | 0.65999 | 76.96 | 47639.06 |
15170 | 2023.04.26 08:00 | buy | 5067 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
15171 | 2023.04.26 08:00 | modify | 5067 | 0.10 | 0.66131 | 0.64231 | 0.67031 | ||
15172 | 2023.04.26 09:00 | close | 5038 | 0.10 | 0.66074 | 0.68712 | 0.65912 | 73.96 | 47713.02 |
15173 | 2023.04.26 09:00 | buy | 5068 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
15174 | 2023.04.26 09:00 | modify | 5068 | 0.10 | 0.66074 | 0.64174 | 0.66974 | ||
15175 | 2023.04.26 10:00 | close | 5039 | 0.10 | 0.65977 | 0.64916 | 0.67716 | -84.28 | 47628.74 |
15176 | 2023.04.26 10:00 | buy | 5069 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
15177 | 2023.04.26 10:00 | modify | 5069 | 0.10 | 0.66007 | 0.64107 | 0.66907 | ||
15178 | 2023.04.26 11:00 | close | 5040 | 0.10 | 0.66023 | 0.64910 | 0.67710 | -79.08 | 47549.66 |
15179 | 2023.04.26 11:00 | buy | 5070 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
15180 | 2023.04.26 11:00 | modify | 5070 | 0.10 | 0.66053 | 0.64153 | 0.66953 | ||
15181 | 2023.04.26 12:00 | close | 5041 | 0.10 | 0.66020 | 0.64908 | 0.67708 | -79.18 | 47470.48 |
15182 | 2023.04.26 12:00 | buy | 5071 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
15183 | 2023.04.26 12:00 | modify | 5071 | 0.10 | 0.66050 | 0.64150 | 0.66950 | ||
15184 | 2023.04.26 13:00 | close | 5042 | 0.10 | 0.66034 | 0.64903 | 0.67703 | -77.28 | 47393.21 |
15185 | 2023.04.26 13:00 | buy | 5072 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15186 | 2023.04.26 13:00 | modify | 5072 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15187 | 2023.04.26 14:00 | close | 5043 | 0.10 | 0.66150 | 0.64717 | 0.67517 | -47.08 | 47346.13 |
15188 | 2023.04.26 14:00 | buy | 5073 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
15189 | 2023.04.26 14:00 | modify | 5073 | 0.10 | 0.66180 | 0.64280 | 0.67080 | ||
15190 | 2023.04.26 15:00 | close | 5044 | 0.10 | 0.66071 | 0.64781 | 0.67581 | -61.38 | 47284.75 |
15191 | 2023.04.26 15:00 | buy | 5074 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15192 | 2023.04.26 15:00 | modify | 5074 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15193 | 2023.04.26 16:00 | close | 5045 | 0.10 | 0.66147 | 0.64791 | 0.67591 | -54.78 | 47229.97 |
15194 | 2023.04.26 16:00 | buy | 5075 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
15195 | 2023.04.26 16:00 | modify | 5075 | 0.10 | 0.66177 | 0.64277 | 0.67077 | ||
15196 | 2023.04.26 17:00 | close | 5046 | 0.10 | 0.66071 | 0.64736 | 0.67536 | -56.88 | 47173.09 |
15197 | 2023.04.26 17:00 | buy | 5076 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15198 | 2023.04.26 17:00 | modify | 5076 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15199 | 2023.04.26 18:00 | close | 5047 | 0.10 | 0.66016 | 0.64652 | 0.67452 | -53.98 | 47119.11 |
15200 | 2023.04.26 18:00 | buy | 5077 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
15201 | 2023.04.26 18:00 | modify | 5077 | 0.10 | 0.66046 | 0.64146 | 0.66946 | ||
15202 | 2023.04.26 19:00 | close | 5048 | 0.10 | 0.65919 | 0.64660 | 0.67460 | -64.48 | 47054.63 |
15203 | 2023.04.26 19:00 | buy | 5078 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
15204 | 2023.04.26 19:00 | modify | 5078 | 0.10 | 0.65949 | 0.64049 | 0.66849 | ||
15205 | 2023.04.26 20:00 | close | 5049 | 0.10 | 0.65961 | 0.64447 | 0.67247 | -38.98 | 47015.65 |
15206 | 2023.04.26 20:00 | buy | 5079 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
15207 | 2023.04.26 20:00 | modify | 5079 | 0.10 | 0.65991 | 0.64091 | 0.66891 | ||
15208 | 2023.04.26 21:00 | close | 5050 | 0.10 | 0.66002 | 0.64455 | 0.67255 | -35.68 | 46979.98 |
15209 | 2023.04.26 21:00 | buy | 5080 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
15210 | 2023.04.26 21:00 | modify | 5080 | 0.10 | 0.66032 | 0.64132 | 0.66932 | ||
15211 | 2023.04.26 22:00 | close | 5051 | 0.10 | 0.66034 | 0.64380 | 0.67180 | -24.98 | 46955.00 |
15212 | 2023.04.26 22:00 | buy | 5081 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15213 | 2023.04.26 22:00 | modify | 5081 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15214 | 2023.04.26 23:00 | close | 5052 | 0.10 | 0.66075 | 0.64363 | 0.67163 | -19.18 | 46935.82 |
15215 | 2023.04.26 23:00 | buy | 5082 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
15216 | 2023.04.26 23:00 | modify | 5082 | 0.10 | 0.66105 | 0.64205 | 0.67005 | ||
15217 | 2023.04.27 00:00 | close | 5053 | 0.10 | 0.66076 | 0.64303 | 0.67103 | -14.22 | 46921.60 |
15218 | 2023.04.27 00:00 | sell | 5083 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
15219 | 2023.04.27 00:00 | modify | 5083 | 0.10 | 0.66076 | 0.67976 | 0.65176 | ||
15220 | 2023.04.27 01:00 | close | 5054 | 0.10 | 0.66081 | 0.64305 | 0.67105 | -13.92 | 46907.69 |
15221 | 2023.04.27 01:00 | buy | 5084 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
15222 | 2023.04.27 01:00 | modify | 5084 | 0.10 | 0.66111 | 0.64211 | 0.67011 | ||
15223 | 2023.04.27 02:00 | close | 5055 | 0.10 | 0.66074 | 0.64339 | 0.67139 | -18.02 | 46889.67 |
15224 | 2023.04.27 02:00 | buy | 5085 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
15225 | 2023.04.27 02:00 | modify | 5085 | 0.10 | 0.66104 | 0.64204 | 0.67004 | ||
15226 | 2023.04.27 03:00 | close | 5056 | 0.10 | 0.66073 | 0.64371 | 0.67171 | -21.32 | 46868.36 |
15227 | 2023.04.27 03:00 | sell | 5086 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
15228 | 2023.04.27 03:00 | modify | 5086 | 0.10 | 0.66073 | 0.67973 | 0.65173 | ||
15229 | 2023.04.27 04:00 | close | 5057 | 0.10 | 0.66066 | 0.64398 | 0.67198 | -24.72 | 46843.64 |
15230 | 2023.04.27 04:00 | sell | 5087 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
15231 | 2023.04.27 04:00 | modify | 5087 | 0.10 | 0.66066 | 0.67966 | 0.65166 | ||
15232 | 2023.04.27 05:00 | close | 5058 | 0.10 | 0.66158 | 0.64486 | 0.67286 | -24.32 | 46819.33 |
15233 | 2023.04.27 05:00 | sell | 5088 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
15234 | 2023.04.27 05:00 | modify | 5088 | 0.10 | 0.66158 | 0.68058 | 0.65258 | ||
15235 | 2023.04.27 06:00 | close | 5059 | 0.10 | 0.66282 | 0.64486 | 0.67286 | -11.54 | 46807.79 |
15236 | 2023.04.27 06:00 | sell | 5089 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15237 | 2023.04.27 06:00 | modify | 5089 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15238 | 2023.04.27 07:00 | close | 5060 | 0.10 | 0.66266 | 0.64459 | 0.67259 | -10.44 | 46797.35 |
15239 | 2023.04.27 07:00 | sell | 5090 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
15240 | 2023.04.27 07:00 | modify | 5090 | 0.10 | 0.66266 | 0.68166 | 0.65366 | ||
15241 | 2023.04.27 08:00 | close | 5061 | 0.10 | 0.66193 | 0.64388 | 0.67188 | -10.64 | 46786.72 |
15242 | 2023.04.27 08:00 | sell | 5091 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
15243 | 2023.04.27 08:00 | modify | 5091 | 0.10 | 0.66193 | 0.68093 | 0.65293 | ||
15244 | 2023.04.27 09:00 | close | 5062 | 0.10 | 0.66184 | 0.64323 | 0.67123 | -5.04 | 46781.68 |
15245 | 2023.04.27 09:00 | sell | 5092 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
15246 | 2023.04.27 09:00 | modify | 5092 | 0.10 | 0.66184 | 0.68084 | 0.65284 | ||
15247 | 2023.04.27 10:00 | close | 5063 | 0.10 | 0.66085 | 0.64189 | 0.66989 | -1.54 | 46780.15 |
15248 | 2023.04.27 10:00 | sell | 5093 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
15249 | 2023.04.27 10:00 | modify | 5093 | 0.10 | 0.66085 | 0.67985 | 0.65185 | ||
15250 | 2023.04.27 11:00 | close | 5064 | 0.10 | 0.66189 | 0.64236 | 0.67036 | 4.16 | 46784.31 |
15251 | 2023.04.27 11:00 | sell | 5094 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
15252 | 2023.04.27 11:00 | modify | 5094 | 0.10 | 0.66189 | 0.68089 | 0.65289 | ||
15253 | 2023.04.27 12:00 | close | 5065 | 0.10 | 0.66180 | 0.64201 | 0.67001 | 6.76 | 46791.07 |
15254 | 2023.04.27 12:00 | sell | 5095 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
15255 | 2023.04.27 12:00 | modify | 5095 | 0.10 | 0.66180 | 0.68080 | 0.65280 | ||
15256 | 2023.04.27 13:00 | close | 5066 | 0.10 | 0.66102 | 0.64268 | 0.67068 | -7.74 | 46783.34 |
15257 | 2023.04.27 13:00 | sell | 5096 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
15258 | 2023.04.27 13:00 | modify | 5096 | 0.10 | 0.66102 | 0.68002 | 0.65202 | ||
15259 | 2023.04.27 14:00 | close | 5067 | 0.10 | 0.66076 | 0.64231 | 0.67031 | -6.64 | 46776.70 |
15260 | 2023.04.27 14:00 | buy | 5097 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
15261 | 2023.04.27 14:00 | modify | 5097 | 0.10 | 0.66106 | 0.64206 | 0.67006 | ||
15262 | 2023.04.27 15:00 | close | 5068 | 0.10 | 0.66139 | 0.64174 | 0.66974 | 5.36 | 46782.06 |
15263 | 2023.04.27 15:00 | sell | 5098 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
15264 | 2023.04.27 15:00 | modify | 5098 | 0.10 | 0.66139 | 0.68039 | 0.65239 | ||
15265 | 2023.04.27 16:00 | close | 5069 | 0.10 | 0.66121 | 0.64107 | 0.66907 | 10.26 | 46792.33 |
15266 | 2023.04.27 16:00 | sell | 5099 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
15267 | 2023.04.27 16:00 | modify | 5099 | 0.10 | 0.66121 | 0.68021 | 0.65221 | ||
15268 | 2023.04.27 17:00 | close | 5070 | 0.10 | 0.66140 | 0.64153 | 0.66953 | 7.56 | 46799.89 |
15269 | 2023.04.27 17:00 | sell | 5100 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
15270 | 2023.04.27 17:00 | modify | 5100 | 0.10 | 0.66140 | 0.68040 | 0.65240 | ||
15271 | 2023.04.27 18:00 | close | 5071 | 0.10 | 0.66255 | 0.64150 | 0.66950 | 19.36 | 46819.25 |
15272 | 2023.04.27 18:00 | sell | 5101 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
15273 | 2023.04.27 18:00 | modify | 5101 | 0.10 | 0.66255 | 0.68155 | 0.65355 | ||
15274 | 2023.04.27 19:00 | close | 5072 | 0.10 | 0.66298 | 0.64164 | 0.66964 | 22.26 | 46841.52 |
15275 | 2023.04.27 19:00 | sell | 5102 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15276 | 2023.04.27 19:00 | modify | 5102 | 0.10 | 0.66298 | 0.68198 | 0.65398 | ||
15277 | 2023.04.27 20:00 | close | 5073 | 0.10 | 0.66282 | 0.64280 | 0.67080 | 9.06 | 46850.58 |
15278 | 2023.04.27 20:00 | sell | 5103 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15279 | 2023.04.27 20:00 | modify | 5103 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15280 | 2023.04.27 22:00 | close | 5074 | 0.10 | 0.66266 | 0.64201 | 0.67001 | 15.36 | 46865.95 |
15281 | 2023.04.27 22:00 | sell | 5104 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
15282 | 2023.04.27 22:00 | modify | 5104 | 0.10 | 0.66266 | 0.68166 | 0.65366 | ||
15283 | 2023.04.27 23:00 | close | 5075 | 0.10 | 0.66260 | 0.64277 | 0.67077 | 7.16 | 46873.11 |
15284 | 2023.04.27 23:00 | sell | 5105 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
15285 | 2023.04.27 23:00 | modify | 5105 | 0.10 | 0.66260 | 0.68160 | 0.65360 | ||
15286 | 2023.04.28 00:00 | close | 5076 | 0.10 | 0.66298 | 0.64201 | 0.67001 | 18.18 | 46891.29 |
15287 | 2023.04.28 00:00 | sell | 5106 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
15288 | 2023.04.28 00:00 | modify | 5106 | 0.10 | 0.66298 | 0.68198 | 0.65398 | ||
15289 | 2023.04.28 01:00 | close | 5077 | 0.10 | 0.66345 | 0.64146 | 0.66946 | 28.38 | 46919.68 |
15290 | 2023.04.28 01:00 | sell | 5107 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15291 | 2023.04.28 01:00 | modify | 5107 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15292 | 2023.04.28 02:00 | close | 5078 | 0.10 | 0.66374 | 0.64049 | 0.66849 | 40.98 | 46960.66 |
15293 | 2023.04.28 02:00 | sell | 5108 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
15294 | 2023.04.28 02:00 | modify | 5108 | 0.10 | 0.66374 | 0.68274 | 0.65474 | ||
15295 | 2023.04.28 03:00 | close | 5079 | 0.10 | 0.66288 | 0.64091 | 0.66891 | 28.18 | 46988.85 |
15296 | 2023.04.28 03:00 | sell | 5109 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
15297 | 2023.04.28 03:00 | modify | 5109 | 0.10 | 0.66288 | 0.68188 | 0.65388 | ||
15298 | 2023.04.28 04:00 | close | 5080 | 0.10 | 0.66282 | 0.64132 | 0.66932 | 23.48 | 47012.33 |
15299 | 2023.04.28 04:00 | sell | 5110 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
15300 | 2023.04.28 04:00 | modify | 5110 | 0.10 | 0.66282 | 0.68182 | 0.65382 | ||
15301 | 2023.04.28 05:00 | close | 5081 | 0.10 | 0.66147 | 0.64164 | 0.66964 | 6.78 | 47019.12 |
15302 | 2023.04.28 05:00 | sell | 5111 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
15303 | 2023.04.28 05:00 | modify | 5111 | 0.10 | 0.66147 | 0.68047 | 0.65247 | ||
15304 | 2023.04.28 06:00 | close | 5082 | 0.10 | 0.66099 | 0.64205 | 0.67005 | -2.12 | 47017.00 |
15305 | 2023.04.28 06:00 | buy | 5112 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
15306 | 2023.04.28 06:00 | modify | 5112 | 0.10 | 0.66129 | 0.64229 | 0.67029 | ||
15307 | 2023.04.28 07:00 | close | 5083 | 0.10 | 0.66064 | 0.67976 | 0.65176 | 1.36 | 47018.36 |
15308 | 2023.04.28 07:00 | buy | 5113 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
15309 | 2023.04.28 07:00 | modify | 5113 | 0.10 | 0.66064 | 0.64164 | 0.66964 | ||
15310 | 2023.04.28 08:00 | close | 5084 | 0.10 | 0.65948 | 0.64211 | 0.67011 | -16.68 | 47001.69 |
15311 | 2023.04.28 08:00 | buy | 5114 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
15312 | 2023.04.28 08:00 | modify | 5114 | 0.10 | 0.65978 | 0.64078 | 0.66878 | ||
15313 | 2023.04.28 09:00 | close | 5085 | 0.10 | 0.65823 | 0.64204 | 0.67004 | -28.48 | 46973.21 |
15314 | 2023.04.28 09:00 | buy | 5115 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
15315 | 2023.04.28 09:00 | modify | 5115 | 0.10 | 0.65853 | 0.63953 | 0.66753 | ||
15316 | 2023.04.28 10:00 | close | 5086 | 0.10 | 0.65836 | 0.67973 | 0.65173 | 23.86 | 46997.07 |
15317 | 2023.04.28 10:00 | buy | 5116 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
15318 | 2023.04.28 10:00 | modify | 5116 | 0.10 | 0.65836 | 0.63936 | 0.66736 | ||
15319 | 2023.04.28 11:00 | close | 5087 | 0.10 | 0.65858 | 0.67966 | 0.65166 | 20.96 | 47018.03 |
15320 | 2023.04.28 11:00 | buy | 5117 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
15321 | 2023.04.28 11:00 | modify | 5117 | 0.10 | 0.65858 | 0.63958 | 0.66758 | ||
15322 | 2023.04.28 12:00 | close | 5088 | 0.10 | 0.65888 | 0.68058 | 0.65258 | 27.16 | 47045.19 |
15323 | 2023.04.28 12:00 | buy | 5118 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
15324 | 2023.04.28 12:00 | modify | 5118 | 0.10 | 0.65888 | 0.63988 | 0.66788 | ||
15325 | 2023.04.28 13:00 | close | 5089 | 0.10 | 0.65890 | 0.68182 | 0.65382 | 39.36 | 47084.55 |
15326 | 2023.04.28 13:00 | buy | 5119 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
15327 | 2023.04.28 13:00 | modify | 5119 | 0.10 | 0.65890 | 0.63990 | 0.66790 | ||
15328 | 2023.04.28 14:00 | close | 5090 | 0.10 | 0.65884 | 0.68166 | 0.65366 | 38.36 | 47122.91 |
15329 | 2023.04.28 14:00 | buy | 5120 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
15330 | 2023.04.28 14:00 | modify | 5120 | 0.10 | 0.65884 | 0.63984 | 0.66784 | ||
15331 | 2023.04.28 15:00 | close | 5091 | 0.10 | 0.66101 | 0.68093 | 0.65293 | 9.36 | 47132.27 |
15332 | 2023.04.28 15:00 | buy | 5121 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
15333 | 2023.04.28 15:00 | modify | 5121 | 0.10 | 0.66101 | 0.64201 | 0.67001 | ||
15334 | 2023.04.28 16:00 | close | 5092 | 0.10 | 0.66191 | 0.68084 | 0.65284 | -0.54 | 47131.74 |
15335 | 2023.04.28 16:00 | sell | 5122 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
15336 | 2023.04.28 16:00 | modify | 5122 | 0.10 | 0.66161 | 0.68061 | 0.65261 | ||
15337 | 2023.04.28 17:00 | close | 5093 | 0.10 | 0.66197 | 0.67985 | 0.65185 | -11.04 | 47120.70 |
15338 | 2023.04.28 17:00 | sell | 5123 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
15339 | 2023.04.28 17:00 | modify | 5123 | 0.10 | 0.66167 | 0.68067 | 0.65267 | ||
15340 | 2023.04.28 18:00 | close | 5094 | 0.10 | 0.66166 | 0.68089 | 0.65289 | 2.46 | 47123.16 |
15341 | 2023.04.28 18:00 | sell | 5124 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
15342 | 2023.04.28 18:00 | modify | 5124 | 0.10 | 0.66136 | 0.68036 | 0.65236 | ||
15343 | 2023.04.28 19:00 | close | 5095 | 0.10 | 0.66169 | 0.68080 | 0.65280 | 1.26 | 47124.42 |
15344 | 2023.04.28 19:00 | buy | 5125 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
15345 | 2023.04.28 19:00 | modify | 5125 | 0.10 | 0.66169 | 0.64269 | 0.67069 | ||
15346 | 2023.04.28 20:00 | close | 5096 | 0.10 | 0.66196 | 0.68002 | 0.65202 | -9.24 | 47115.18 |
15347 | 2023.04.28 20:00 | buy | 5126 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
15348 | 2023.04.28 20:00 | modify | 5126 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
15349 | 2023.04.30 22:00 | close | 5097 | 0.10 | 0.66101 | 0.64206 | 0.67006 | -0.88 | 47114.30 |
15350 | 2023.04.30 22:00 | buy | 5127 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
15351 | 2023.04.30 22:00 | modify | 5127 | 0.10 | 0.66131 | 0.64231 | 0.67031 | ||
15352 | 2023.04.30 23:00 | close | 5098 | 0.10 | 0.66167 | 0.68039 | 0.65239 | -2.64 | 47111.66 |
15353 | 2023.04.30 23:00 | buy | 5128 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
15354 | 2023.04.30 23:00 | modify | 5128 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
15355 | 2023.05.01 00:00 | close | 5099 | 0.10 | 0.66126 | 0.68021 | 0.65221 | -0.18 | 47111.49 |
15356 | 2023.05.01 00:00 | buy | 5129 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
15357 | 2023.05.01 00:00 | modify | 5129 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
15358 | 2023.05.01 01:00 | close | 5100 | 0.10 | 0.66201 | 0.68040 | 0.65240 | -5.78 | 47105.71 |
15359 | 2023.05.01 01:00 | sell | 5130 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
15360 | 2023.05.01 01:00 | modify | 5130 | 0.10 | 0.66171 | 0.68071 | 0.65271 | ||
15361 | 2023.05.01 02:00 | close | 5101 | 0.10 | 0.66213 | 0.68155 | 0.65355 | 4.52 | 47110.23 |
15362 | 2023.05.01 02:00 | sell | 5131 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
15363 | 2023.05.01 02:00 | modify | 5131 | 0.10 | 0.66183 | 0.68083 | 0.65283 | ||
15364 | 2023.05.01 03:00 | close | 5102 | 0.10 | 0.66241 | 0.68198 | 0.65398 | 6.02 | 47116.25 |
15365 | 2023.05.01 03:00 | sell | 5132 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
15366 | 2023.05.01 03:00 | modify | 5132 | 0.10 | 0.66211 | 0.68111 | 0.65311 | ||
15367 | 2023.05.01 04:00 | close | 5103 | 0.10 | 0.66375 | 0.68182 | 0.65382 | -8.98 | 47107.27 |
15368 | 2023.05.01 04:00 | sell | 5133 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15369 | 2023.05.01 04:00 | modify | 5133 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15370 | 2023.05.01 05:00 | close | 5104 | 0.10 | 0.66375 | 0.68166 | 0.65366 | -10.58 | 47096.70 |
15371 | 2023.05.01 05:00 | sell | 5134 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15372 | 2023.05.01 05:00 | modify | 5134 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15373 | 2023.05.01 06:00 | close | 5105 | 0.10 | 0.66427 | 0.68160 | 0.65360 | -16.38 | 47080.32 |
15374 | 2023.05.01 06:00 | sell | 5135 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
15375 | 2023.05.01 06:00 | modify | 5135 | 0.10 | 0.66397 | 0.68297 | 0.65497 | ||
15376 | 2023.05.01 07:00 | close | 5106 | 0.10 | 0.66407 | 0.68198 | 0.65398 | -10.74 | 47069.58 |
15377 | 2023.05.01 07:00 | sell | 5136 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
15378 | 2023.05.01 07:00 | modify | 5136 | 0.10 | 0.66377 | 0.68277 | 0.65477 | ||
15379 | 2023.05.01 08:00 | close | 5107 | 0.10 | 0.66410 | 0.68245 | 0.65445 | -6.34 | 47063.24 |
15380 | 2023.05.01 08:00 | sell | 5137 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
15381 | 2023.05.01 08:00 | modify | 5137 | 0.10 | 0.66380 | 0.68280 | 0.65480 | ||
15382 | 2023.05.01 09:00 | close | 5108 | 0.10 | 0.66377 | 0.68274 | 0.65474 | -0.14 | 47063.10 |
15383 | 2023.05.01 09:00 | sell | 5138 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
15384 | 2023.05.01 09:00 | modify | 5138 | 0.10 | 0.66347 | 0.68247 | 0.65447 | ||
15385 | 2023.05.01 10:00 | close | 5109 | 0.10 | 0.66401 | 0.68188 | 0.65388 | -11.14 | 47051.96 |
15386 | 2023.05.01 10:00 | sell | 5139 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
15387 | 2023.05.01 10:00 | modify | 5139 | 0.10 | 0.66371 | 0.68271 | 0.65471 | ||
15388 | 2023.05.01 11:00 | close | 5110 | 0.10 | 0.66435 | 0.68182 | 0.65382 | -15.14 | 47036.83 |
15389 | 2023.05.01 11:00 | sell | 5140 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
15390 | 2023.05.01 11:00 | modify | 5140 | 0.10 | 0.66405 | 0.68305 | 0.65505 | ||
15391 | 2023.05.01 12:00 | close | 5111 | 0.10 | 0.66378 | 0.68047 | 0.65247 | -22.94 | 47013.89 |
15392 | 2023.05.01 12:00 | sell | 5141 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
15393 | 2023.05.01 12:00 | modify | 5141 | 0.10 | 0.66348 | 0.68248 | 0.65448 | ||
15394 | 2023.05.01 13:00 | close | 5112 | 0.10 | 0.66603 | 0.64229 | 0.67029 | 47.02 | 47060.91 |
15395 | 2023.05.01 13:00 | sell | 5142 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
15396 | 2023.05.01 13:00 | modify | 5142 | 0.10 | 0.66603 | 0.68503 | 0.65703 | ||
15397 | 2023.05.01 14:00 | close | 5113 | 0.10 | 0.66606 | 0.64164 | 0.66964 | 53.82 | 47114.73 |
15398 | 2023.05.01 14:00 | sell | 5143 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
15399 | 2023.05.01 14:00 | modify | 5143 | 0.10 | 0.66606 | 0.68506 | 0.65706 | ||
15400 | 2023.05.01 15:00 | close | 5114 | 0.10 | 0.66476 | 0.64078 | 0.66878 | 49.42 | 47164.15 |
15401 | 2023.05.01 15:00 | sell | 5144 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
15402 | 2023.05.01 15:00 | modify | 5144 | 0.10 | 0.66476 | 0.68376 | 0.65576 | ||
15403 | 2023.05.01 16:00 | close | 5115 | 0.10 | 0.66345 | 0.63953 | 0.66753 | 48.82 | 47212.97 |
15404 | 2023.05.01 16:00 | sell | 5145 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
15405 | 2023.05.01 16:00 | modify | 5145 | 0.10 | 0.66345 | 0.68245 | 0.65445 | ||
15406 | 2023.05.01 17:00 | close | 5116 | 0.10 | 0.66355 | 0.63936 | 0.66736 | 51.52 | 47264.49 |
15407 | 2023.05.01 17:00 | sell | 5146 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
15408 | 2023.05.01 17:00 | modify | 5146 | 0.10 | 0.66355 | 0.68255 | 0.65455 | ||
15409 | 2023.05.01 18:00 | close | 5117 | 0.10 | 0.66352 | 0.63958 | 0.66758 | 49.02 | 47313.51 |
15410 | 2023.05.01 18:00 | sell | 5147 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
15411 | 2023.05.01 18:00 | modify | 5147 | 0.10 | 0.66352 | 0.68252 | 0.65452 | ||
15412 | 2023.05.01 19:00 | close | 5118 | 0.10 | 0.66297 | 0.63988 | 0.66788 | 40.52 | 47354.04 |
15413 | 2023.05.01 19:00 | sell | 5148 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
15414 | 2023.05.01 19:00 | modify | 5148 | 0.10 | 0.66297 | 0.68197 | 0.65397 | ||
15415 | 2023.05.01 20:00 | close | 5119 | 0.10 | 0.66280 | 0.63990 | 0.66790 | 38.62 | 47392.66 |
15416 | 2023.05.01 20:00 | buy | 5149 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
15417 | 2023.05.01 20:00 | modify | 5149 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
15418 | 2023.05.01 21:00 | close | 5120 | 0.10 | 0.66260 | 0.63984 | 0.66784 | 37.22 | 47429.88 |
15419 | 2023.05.01 21:00 | buy | 5150 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
15420 | 2023.05.01 21:00 | modify | 5150 | 0.10 | 0.66290 | 0.64390 | 0.67190 | ||
15421 | 2023.05.01 22:00 | close | 5121 | 0.10 | 0.66265 | 0.64201 | 0.67001 | 16.02 | 47445.90 |
15422 | 2023.05.01 22:00 | buy | 5151 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
15423 | 2023.05.01 22:00 | modify | 5151 | 0.10 | 0.66295 | 0.64395 | 0.67195 | ||
15424 | 2023.05.01 23:00 | close | 5122 | 0.10 | 0.66308 | 0.68061 | 0.65261 | -14.54 | 47431.36 |
15425 | 2023.05.01 23:00 | buy | 5152 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
15426 | 2023.05.01 23:00 | modify | 5152 | 0.10 | 0.66308 | 0.64408 | 0.67208 | ||
15427 | 2023.05.02 00:00 | close | 5123 | 0.10 | 0.66252 | 0.68067 | 0.65267 | -8.18 | 47423.18 |
15428 | 2023.05.02 00:00 | buy | 5153 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
15429 | 2023.05.02 00:00 | modify | 5153 | 0.10 | 0.66252 | 0.64352 | 0.67152 | ||
15430 | 2023.05.02 01:00 | close | 5124 | 0.10 | 0.66247 | 0.68036 | 0.65236 | -10.78 | 47412.41 |
15431 | 2023.05.02 01:00 | buy | 5154 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
15432 | 2023.05.02 01:00 | modify | 5154 | 0.10 | 0.66247 | 0.64347 | 0.67147 | ||
15433 | 2023.05.02 02:00 | close | 5125 | 0.10 | 0.66335 | 0.64269 | 0.67069 | 15.84 | 47428.25 |
15434 | 2023.05.02 02:00 | buy | 5155 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
15435 | 2023.05.02 02:00 | modify | 5155 | 0.10 | 0.66365 | 0.64465 | 0.67265 | ||
15436 | 2023.05.02 03:00 | close | 5126 | 0.10 | 0.66328 | 0.64296 | 0.67096 | 12.44 | 47440.69 |
15437 | 2023.05.02 03:00 | buy | 5156 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
15438 | 2023.05.02 03:00 | modify | 5156 | 0.10 | 0.66358 | 0.64458 | 0.67258 | ||
15439 | 2023.05.02 04:00 | close | 5127 | 0.10 | 0.66289 | 0.64231 | 0.67031 | 15.04 | 47455.73 |
15440 | 2023.05.02 04:00 | buy | 5157 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
15441 | 2023.05.02 04:00 | modify | 5157 | 0.10 | 0.66319 | 0.64419 | 0.67219 | ||
15442 | 2023.05.02 05:00 | close | 5128 | 0.10 | 0.66933 | 0.64267 | 0.67067 | 75.84 | 47531.58 |
15443 | 2023.05.02 05:00 | sell | 5158 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
15444 | 2023.05.02 05:00 | modify | 5158 | 0.10 | 0.66933 | 0.68833 | 0.66033 | ||
15445 | 2023.05.02 05:03 | t/p | 5129 | 0.10 | 0.67026 | 0.64226 | 0.67026 | 89.62 | 47621.20 |
15446 | 2023.05.02 06:00 | sell | 5159 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
15447 | 2023.05.02 06:00 | modify | 5159 | 0.10 | 0.67032 | 0.68932 | 0.66132 | ||
15448 | 2023.05.02 06:56 | t/p | 5154 | 0.10 | 0.67147 | 0.64347 | 0.67147 | 90.00 | 47711.20 |
15449 | 2023.05.02 06:56 | t/p | 5153 | 0.10 | 0.67152 | 0.64352 | 0.67152 | 90.00 | 47801.20 |
15450 | 2023.05.02 07:00 | sell | 5160 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
15451 | 2023.05.02 07:00 | modify | 5160 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
15452 | 2023.05.02 08:00 | sell | 5161 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
15453 | 2023.05.02 08:00 | modify | 5161 | 0.10 | 0.67010 | 0.68910 | 0.66110 | ||
15454 | 2023.05.02 09:00 | close | 5130 | 0.10 | 0.66971 | 0.68071 | 0.65271 | -79.84 | 47721.36 |
15455 | 2023.05.02 09:00 | sell | 5162 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
15456 | 2023.05.02 09:00 | modify | 5162 | 0.10 | 0.66941 | 0.68841 | 0.66041 | ||
15457 | 2023.05.02 10:00 | close | 5131 | 0.10 | 0.66902 | 0.68083 | 0.65283 | -71.74 | 47649.62 |
15458 | 2023.05.02 10:00 | sell | 5163 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
15459 | 2023.05.02 10:00 | modify | 5163 | 0.10 | 0.66872 | 0.68772 | 0.65972 | ||
15460 | 2023.05.02 11:00 | close | 5132 | 0.10 | 0.66887 | 0.68111 | 0.65311 | -67.44 | 47582.18 |
15461 | 2023.05.02 11:00 | buy | 5164 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
15462 | 2023.05.02 11:00 | modify | 5164 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
15463 | 2023.05.02 12:00 | close | 5133 | 0.10 | 0.67035 | 0.68245 | 0.65445 | -68.84 | 47513.34 |
15464 | 2023.05.02 12:00 | sell | 5165 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
15465 | 2023.05.02 12:00 | modify | 5165 | 0.10 | 0.67005 | 0.68905 | 0.66105 | ||
15466 | 2023.05.02 13:00 | close | 5134 | 0.10 | 0.66876 | 0.68245 | 0.65445 | -52.94 | 47460.40 |
15467 | 2023.05.02 13:00 | sell | 5166 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
15468 | 2023.05.02 13:00 | modify | 5166 | 0.10 | 0.66846 | 0.68746 | 0.65946 | ||
15469 | 2023.05.02 14:00 | close | 5135 | 0.10 | 0.66833 | 0.68297 | 0.65497 | -43.44 | 47416.96 |
15470 | 2023.05.02 14:00 | buy | 5167 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
15471 | 2023.05.02 14:00 | modify | 5167 | 0.10 | 0.66833 | 0.64933 | 0.67733 | ||
15472 | 2023.05.02 15:00 | close | 5136 | 0.10 | 0.66640 | 0.68277 | 0.65477 | -26.14 | 47390.82 |
15473 | 2023.05.02 15:00 | buy | 5168 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
15474 | 2023.05.02 15:00 | modify | 5168 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
15475 | 2023.05.02 16:00 | close | 5137 | 0.10 | 0.66715 | 0.68280 | 0.65480 | -33.34 | 47357.49 |
15476 | 2023.05.02 16:00 | buy | 5169 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
15477 | 2023.05.02 16:00 | modify | 5169 | 0.10 | 0.66715 | 0.64815 | 0.67615 | ||
15478 | 2023.05.02 17:00 | close | 5138 | 0.10 | 0.66731 | 0.68247 | 0.65447 | -38.24 | 47319.25 |
15479 | 2023.05.02 17:00 | buy | 5170 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
15480 | 2023.05.02 17:00 | modify | 5170 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
15481 | 2023.05.02 18:00 | close | 5139 | 0.10 | 0.66693 | 0.68271 | 0.65471 | -32.04 | 47287.21 |
15482 | 2023.05.02 18:00 | buy | 5171 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
15483 | 2023.05.02 18:00 | modify | 5171 | 0.10 | 0.66693 | 0.64793 | 0.67593 | ||
15484 | 2023.05.02 19:00 | close | 5140 | 0.10 | 0.66655 | 0.68305 | 0.65505 | -24.84 | 47262.37 |
15485 | 2023.05.02 19:00 | buy | 5172 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
15486 | 2023.05.02 19:00 | modify | 5172 | 0.10 | 0.66655 | 0.64755 | 0.67555 | ||
15487 | 2023.05.02 20:00 | close | 5141 | 0.10 | 0.66692 | 0.68248 | 0.65448 | -34.24 | 47228.13 |
15488 | 2023.05.02 20:00 | buy | 5173 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
15489 | 2023.05.02 20:00 | modify | 5173 | 0.10 | 0.66692 | 0.64792 | 0.67592 | ||
15490 | 2023.05.02 21:00 | close | 5142 | 0.10 | 0.66646 | 0.68503 | 0.65703 | -4.14 | 47223.99 |
15491 | 2023.05.02 21:00 | buy | 5174 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
15492 | 2023.05.02 21:00 | modify | 5174 | 0.10 | 0.66646 | 0.64746 | 0.67546 | ||
15493 | 2023.05.02 22:00 | close | 5143 | 0.10 | 0.66642 | 0.68506 | 0.65706 | -3.44 | 47220.55 |
15494 | 2023.05.02 22:00 | buy | 5175 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
15495 | 2023.05.02 22:00 | modify | 5175 | 0.10 | 0.66642 | 0.64742 | 0.67542 | ||
15496 | 2023.05.02 23:00 | close | 5144 | 0.10 | 0.66658 | 0.68376 | 0.65576 | -18.04 | 47202.51 |
15497 | 2023.05.02 23:00 | buy | 5176 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
15498 | 2023.05.02 23:00 | modify | 5176 | 0.10 | 0.66658 | 0.64758 | 0.67558 | ||
15499 | 2023.05.03 00:00 | close | 5145 | 0.10 | 0.66731 | 0.68245 | 0.65445 | -38.28 | 47164.24 |
15500 | 2023.05.03 00:00 | buy | 5177 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
15501 | 2023.05.03 00:00 | modify | 5177 | 0.10 | 0.66731 | 0.64831 | 0.67631 | ||
15502 | 2023.05.03 01:00 | close | 5146 | 0.10 | 0.66709 | 0.68255 | 0.65455 | -35.08 | 47129.16 |
15503 | 2023.05.03 01:00 | buy | 5178 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
15504 | 2023.05.03 01:00 | modify | 5178 | 0.10 | 0.66709 | 0.64809 | 0.67609 | ||
15505 | 2023.05.03 02:00 | close | 5147 | 0.10 | 0.66728 | 0.68252 | 0.65452 | -37.28 | 47091.88 |
15506 | 2023.05.03 02:00 | buy | 5179 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
15507 | 2023.05.03 02:00 | modify | 5179 | 0.10 | 0.66728 | 0.64828 | 0.67628 | ||
15508 | 2023.05.03 03:00 | close | 5148 | 0.10 | 0.66741 | 0.68197 | 0.65397 | -44.08 | 47047.80 |
15509 | 2023.05.03 03:00 | buy | 5180 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
15510 | 2023.05.03 03:00 | modify | 5180 | 0.10 | 0.66741 | 0.64841 | 0.67641 | ||
15511 | 2023.05.03 04:00 | close | 5149 | 0.10 | 0.66680 | 0.64410 | 0.67210 | 36.24 | 47084.05 |
15512 | 2023.05.03 04:00 | buy | 5181 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
15513 | 2023.05.03 04:00 | modify | 5181 | 0.10 | 0.66710 | 0.64810 | 0.67610 | ||
15514 | 2023.05.03 05:00 | close | 5150 | 0.10 | 0.66643 | 0.64390 | 0.67190 | 34.54 | 47118.59 |
15515 | 2023.05.03 05:00 | buy | 5182 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
15516 | 2023.05.03 05:00 | modify | 5182 | 0.10 | 0.66673 | 0.64773 | 0.67573 | ||
15517 | 2023.05.03 06:00 | close | 5151 | 0.10 | 0.66636 | 0.64395 | 0.67195 | 33.34 | 47151.93 |
15518 | 2023.05.03 06:00 | buy | 5183 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
15519 | 2023.05.03 06:00 | modify | 5183 | 0.10 | 0.66666 | 0.64766 | 0.67566 | ||
15520 | 2023.05.03 07:00 | close | 5152 | 0.10 | 0.66654 | 0.64408 | 0.67208 | 33.84 | 47185.77 |
15521 | 2023.05.03 07:00 | buy | 5184 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
15522 | 2023.05.03 07:00 | modify | 5184 | 0.10 | 0.66684 | 0.64784 | 0.67584 | ||
15523 | 2023.05.03 08:00 | close | 5155 | 0.10 | 0.66609 | 0.64465 | 0.67265 | 24.02 | 47209.80 |
15524 | 2023.05.03 08:00 | buy | 5185 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
15525 | 2023.05.03 08:00 | modify | 5185 | 0.10 | 0.66639 | 0.64739 | 0.67539 | ||
15526 | 2023.05.03 09:00 | close | 5156 | 0.10 | 0.66598 | 0.64458 | 0.67258 | 23.62 | 47233.42 |
15527 | 2023.05.03 09:00 | buy | 5186 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
15528 | 2023.05.03 09:00 | modify | 5186 | 0.10 | 0.66628 | 0.64728 | 0.67528 | ||
15529 | 2023.05.03 10:00 | close | 5157 | 0.10 | 0.66597 | 0.64419 | 0.67219 | 27.42 | 47260.84 |
15530 | 2023.05.03 10:00 | buy | 5187 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
15531 | 2023.05.03 10:00 | modify | 5187 | 0.10 | 0.66627 | 0.64727 | 0.67527 | ||
15532 | 2023.05.03 11:00 | close | 5158 | 0.10 | 0.66658 | 0.68833 | 0.66033 | 27.66 | 47288.50 |
15533 | 2023.05.03 11:00 | buy | 5188 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
15534 | 2023.05.03 11:00 | modify | 5188 | 0.10 | 0.66658 | 0.64758 | 0.67558 | ||
15535 | 2023.05.03 12:00 | close | 5159 | 0.10 | 0.66667 | 0.68932 | 0.66132 | 36.66 | 47325.16 |
15536 | 2023.05.03 12:00 | buy | 5189 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
15537 | 2023.05.03 12:00 | modify | 5189 | 0.10 | 0.66667 | 0.64767 | 0.67567 | ||
15538 | 2023.05.03 13:00 | close | 5160 | 0.10 | 0.66581 | 0.69014 | 0.66214 | 53.46 | 47378.62 |
15539 | 2023.05.03 13:00 | buy | 5190 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
15540 | 2023.05.03 13:00 | modify | 5190 | 0.10 | 0.66581 | 0.64681 | 0.67481 | ||
15541 | 2023.05.03 14:00 | close | 5161 | 0.10 | 0.66620 | 0.68910 | 0.66110 | 39.16 | 47417.78 |
15542 | 2023.05.03 14:00 | buy | 5191 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
15543 | 2023.05.03 14:00 | modify | 5191 | 0.10 | 0.66620 | 0.64720 | 0.67520 | ||
15544 | 2023.05.03 15:00 | close | 5162 | 0.10 | 0.66742 | 0.68841 | 0.66041 | 20.06 | 47437.84 |
15545 | 2023.05.03 15:00 | buy | 5192 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
15546 | 2023.05.03 15:00 | modify | 5192 | 0.10 | 0.66742 | 0.64842 | 0.67642 | ||
15547 | 2023.05.03 16:00 | close | 5163 | 0.10 | 0.66765 | 0.68772 | 0.65972 | 10.86 | 47448.71 |
15548 | 2023.05.03 16:00 | buy | 5193 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
15549 | 2023.05.03 16:00 | modify | 5193 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
15550 | 2023.05.03 17:00 | close | 5164 | 0.10 | 0.66802 | 0.64987 | 0.67787 | -8.88 | 47439.83 |
15551 | 2023.05.03 17:00 | sell | 5194 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
15552 | 2023.05.03 17:00 | modify | 5194 | 0.10 | 0.66802 | 0.68702 | 0.65902 | ||
15553 | 2023.05.03 18:00 | close | 5165 | 0.10 | 0.66815 | 0.68905 | 0.66105 | 19.16 | 47458.99 |
15554 | 2023.05.03 18:00 | sell | 5195 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
15555 | 2023.05.03 18:00 | modify | 5195 | 0.10 | 0.66785 | 0.68685 | 0.65885 | ||
15556 | 2023.05.03 19:00 | close | 5166 | 0.10 | 0.66885 | 0.68746 | 0.65946 | -3.74 | 47455.25 |
15557 | 2023.05.03 19:00 | sell | 5196 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
15558 | 2023.05.03 19:00 | modify | 5196 | 0.10 | 0.66855 | 0.68755 | 0.65955 | ||
15559 | 2023.05.03 20:00 | close | 5167 | 0.10 | 0.66687 | 0.64933 | 0.67733 | -14.98 | 47440.27 |
15560 | 2023.05.03 20:00 | sell | 5197 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
15561 | 2023.05.03 20:00 | modify | 5197 | 0.10 | 0.66687 | 0.68587 | 0.65787 | ||
15562 | 2023.05.03 22:00 | close | 5168 | 0.10 | 0.66700 | 0.64740 | 0.67540 | 5.62 | 47445.89 |
15563 | 2023.05.03 22:00 | sell | 5198 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
15564 | 2023.05.03 22:00 | modify | 5198 | 0.10 | 0.66700 | 0.68600 | 0.65800 | ||
15565 | 2023.05.03 23:00 | close | 5169 | 0.10 | 0.66468 | 0.64815 | 0.67615 | -25.08 | 47420.81 |
15566 | 2023.05.03 23:00 | buy | 5199 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
15567 | 2023.05.03 23:00 | modify | 5199 | 0.10 | 0.66498 | 0.64598 | 0.67398 | ||
15568 | 2023.05.04 00:00 | close | 5170 | 0.10 | 0.66415 | 0.64831 | 0.67631 | -33.12 | 47387.70 |
15569 | 2023.05.04 00:00 | buy | 5200 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
15570 | 2023.05.04 00:00 | modify | 5200 | 0.10 | 0.66445 | 0.64545 | 0.67345 | ||
15571 | 2023.05.04 01:00 | close | 5171 | 0.10 | 0.66499 | 0.64793 | 0.67593 | -20.92 | 47366.78 |
15572 | 2023.05.04 01:00 | buy | 5201 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
15573 | 2023.05.04 01:00 | modify | 5201 | 0.10 | 0.66529 | 0.64629 | 0.67429 | ||
15574 | 2023.05.04 02:00 | close | 5172 | 0.10 | 0.66729 | 0.64755 | 0.67555 | 5.88 | 47372.67 |
15575 | 2023.05.04 02:00 | sell | 5202 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
15576 | 2023.05.04 02:00 | modify | 5202 | 0.10 | 0.66729 | 0.68629 | 0.65829 | ||
15577 | 2023.05.04 03:00 | close | 5173 | 0.10 | 0.66910 | 0.64792 | 0.67592 | 20.28 | 47392.95 |
15578 | 2023.05.04 03:00 | sell | 5203 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
15579 | 2023.05.04 03:00 | modify | 5203 | 0.10 | 0.66910 | 0.68810 | 0.66010 | ||
15580 | 2023.05.04 04:00 | close | 5174 | 0.10 | 0.66864 | 0.64746 | 0.67546 | 20.28 | 47413.24 |
15581 | 2023.05.04 04:00 | sell | 5204 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
15582 | 2023.05.04 04:00 | modify | 5204 | 0.10 | 0.66864 | 0.68764 | 0.65964 | ||
15583 | 2023.05.04 05:00 | close | 5175 | 0.10 | 0.66917 | 0.64742 | 0.67542 | 25.98 | 47439.22 |
15584 | 2023.05.04 05:00 | sell | 5205 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
15585 | 2023.05.04 05:00 | modify | 5205 | 0.10 | 0.66917 | 0.68817 | 0.66017 | ||
15586 | 2023.05.04 06:00 | close | 5176 | 0.10 | 0.66908 | 0.64758 | 0.67558 | 23.48 | 47462.71 |
15587 | 2023.05.04 06:00 | sell | 5206 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
15588 | 2023.05.04 06:00 | modify | 5206 | 0.10 | 0.66908 | 0.68808 | 0.66008 | ||
15589 | 2023.05.04 07:00 | close | 5177 | 0.10 | 0.66751 | 0.64831 | 0.67631 | 0.86 | 47463.57 |
15590 | 2023.05.04 07:00 | sell | 5207 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
15591 | 2023.05.04 07:00 | modify | 5207 | 0.10 | 0.66751 | 0.68651 | 0.65851 | ||
15592 | 2023.05.04 08:00 | close | 5178 | 0.10 | 0.66727 | 0.64809 | 0.67609 | 0.66 | 47464.23 |
15593 | 2023.05.04 08:00 | sell | 5208 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
15594 | 2023.05.04 08:00 | modify | 5208 | 0.10 | 0.66727 | 0.68627 | 0.65827 | ||
15595 | 2023.05.04 09:00 | close | 5179 | 0.10 | 0.66594 | 0.64828 | 0.67628 | -14.54 | 47449.70 |
15596 | 2023.05.04 09:00 | buy | 5209 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
15597 | 2023.05.04 09:00 | modify | 5209 | 0.10 | 0.66624 | 0.64724 | 0.67524 | ||
15598 | 2023.05.04 10:00 | close | 5180 | 0.10 | 0.66729 | 0.64841 | 0.67641 | -2.34 | 47447.36 |
15599 | 2023.05.04 10:00 | buy | 5210 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
15600 | 2023.05.04 10:00 | modify | 5210 | 0.10 | 0.66759 | 0.64859 | 0.67659 | ||
15601 | 2023.05.04 11:00 | close | 5181 | 0.10 | 0.66724 | 0.64810 | 0.67610 | 0.26 | 47447.63 |
15602 | 2023.05.04 11:00 | sell | 5211 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
15603 | 2023.05.04 11:00 | modify | 5211 | 0.10 | 0.66724 | 0.68624 | 0.65824 | ||
15604 | 2023.05.04 12:00 | close | 5182 | 0.10 | 0.66784 | 0.64773 | 0.67573 | 9.96 | 47457.59 |
15605 | 2023.05.04 12:00 | sell | 5212 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
15606 | 2023.05.04 12:00 | modify | 5212 | 0.10 | 0.66784 | 0.68684 | 0.65884 | ||
15607 | 2023.05.04 13:00 | close | 5183 | 0.10 | 0.66665 | 0.64766 | 0.67566 | -1.24 | 47456.35 |
15608 | 2023.05.04 13:00 | buy | 5213 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
15609 | 2023.05.04 13:00 | modify | 5213 | 0.10 | 0.66695 | 0.64795 | 0.67595 | ||
15610 | 2023.05.04 14:00 | close | 5184 | 0.10 | 0.66720 | 0.64784 | 0.67584 | 2.46 | 47458.82 |
15611 | 2023.05.04 14:00 | buy | 5214 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
15612 | 2023.05.04 14:00 | modify | 5214 | 0.10 | 0.66750 | 0.64850 | 0.67650 | ||
15613 | 2023.05.04 15:00 | close | 5185 | 0.10 | 0.66693 | 0.64739 | 0.67539 | 4.26 | 47463.08 |
15614 | 2023.05.04 15:00 | buy | 5215 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
15615 | 2023.05.04 15:00 | modify | 5215 | 0.10 | 0.66723 | 0.64823 | 0.67623 | ||
15616 | 2023.05.04 16:00 | close | 5186 | 0.10 | 0.66751 | 0.64728 | 0.67528 | 11.16 | 47474.24 |
15617 | 2023.05.04 16:00 | buy | 5216 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
15618 | 2023.05.04 16:00 | modify | 5216 | 0.10 | 0.66781 | 0.64881 | 0.67681 | ||
15619 | 2023.05.04 17:00 | close | 5187 | 0.10 | 0.66993 | 0.64727 | 0.67527 | 35.46 | 47509.71 |
15620 | 2023.05.04 17:00 | sell | 5217 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
15621 | 2023.05.04 17:00 | modify | 5217 | 0.10 | 0.66993 | 0.68893 | 0.66093 | ||
15622 | 2023.05.04 18:00 | close | 5188 | 0.10 | 0.67042 | 0.64758 | 0.67558 | 37.26 | 47546.97 |
15623 | 2023.05.04 18:00 | sell | 5218 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
15624 | 2023.05.04 18:00 | modify | 5218 | 0.10 | 0.67042 | 0.68942 | 0.66142 | ||
15625 | 2023.05.04 19:00 | close | 5189 | 0.10 | 0.66957 | 0.64767 | 0.67567 | 27.86 | 47574.83 |
15626 | 2023.05.04 19:00 | sell | 5219 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
15627 | 2023.05.04 19:00 | modify | 5219 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
15628 | 2023.05.04 20:00 | close | 5190 | 0.10 | 0.66904 | 0.64681 | 0.67481 | 31.16 | 47606.00 |
15629 | 2023.05.04 20:00 | sell | 5220 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
15630 | 2023.05.04 20:00 | modify | 5220 | 0.10 | 0.66904 | 0.68804 | 0.66004 | ||
15631 | 2023.05.04 21:00 | close | 5191 | 0.10 | 0.66909 | 0.64720 | 0.67520 | 27.76 | 47633.76 |
15632 | 2023.05.04 21:00 | sell | 5221 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
15633 | 2023.05.04 21:00 | modify | 5221 | 0.10 | 0.66909 | 0.68809 | 0.66009 | ||
15634 | 2023.05.04 22:00 | close | 5192 | 0.10 | 0.66916 | 0.64842 | 0.67642 | 16.26 | 47650.03 |
15635 | 2023.05.04 22:00 | sell | 5222 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
15636 | 2023.05.04 22:00 | modify | 5222 | 0.10 | 0.66916 | 0.68816 | 0.66016 | ||
15637 | 2023.05.04 23:00 | close | 5193 | 0.10 | 0.66982 | 0.64865 | 0.67665 | 20.56 | 47670.59 |
15638 | 2023.05.04 23:00 | sell | 5223 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
15639 | 2023.05.04 23:00 | modify | 5223 | 0.10 | 0.66982 | 0.68882 | 0.66082 | ||
15640 | 2023.05.05 00:00 | close | 5194 | 0.10 | 0.66987 | 0.68702 | 0.65902 | -17.86 | 47652.73 |
15641 | 2023.05.05 00:00 | sell | 5224 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
15642 | 2023.05.05 00:00 | modify | 5224 | 0.10 | 0.66957 | 0.68857 | 0.66057 | ||
15643 | 2023.05.05 01:00 | close | 5195 | 0.10 | 0.67080 | 0.68685 | 0.65885 | -28.86 | 47623.88 |
15644 | 2023.05.05 01:00 | sell | 5225 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
15645 | 2023.05.05 01:00 | modify | 5225 | 0.10 | 0.67050 | 0.68950 | 0.66150 | ||
15646 | 2023.05.05 02:00 | close | 5196 | 0.10 | 0.67146 | 0.68755 | 0.65955 | -28.46 | 47595.42 |
15647 | 2023.05.05 02:00 | sell | 5226 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
15648 | 2023.05.05 02:00 | modify | 5226 | 0.10 | 0.67116 | 0.69016 | 0.66216 | ||
15649 | 2023.05.05 03:00 | close | 5197 | 0.10 | 0.67241 | 0.68587 | 0.65787 | -54.76 | 47540.67 |
15650 | 2023.05.05 03:00 | sell | 5227 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
15651 | 2023.05.05 03:00 | modify | 5227 | 0.10 | 0.67211 | 0.69111 | 0.66311 | ||
15652 | 2023.05.05 03:49 | t/p | 5200 | 0.10 | 0.67345 | 0.64545 | 0.67345 | 89.62 | 47630.29 |
15653 | 2023.05.05 04:00 | sell | 5228 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
15654 | 2023.05.05 04:00 | modify | 5228 | 0.10 | 0.67350 | 0.69250 | 0.66450 | ||
15655 | 2023.05.05 05:00 | close | 5198 | 0.10 | 0.67384 | 0.68600 | 0.65800 | -67.76 | 47562.53 |
15656 | 2023.05.05 05:00 | sell | 5229 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
15657 | 2023.05.05 05:00 | modify | 5229 | 0.10 | 0.67354 | 0.69254 | 0.66454 | ||
15658 | 2023.05.05 05:02 | t/p | 5199 | 0.10 | 0.67398 | 0.64598 | 0.67398 | 88.48 | 47651.02 |
15659 | 2023.05.05 06:00 | sell | 5230 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
15660 | 2023.05.05 06:00 | modify | 5230 | 0.10 | 0.67342 | 0.69242 | 0.66442 | ||
15661 | 2023.05.05 06:49 | t/p | 5201 | 0.10 | 0.67429 | 0.64629 | 0.67429 | 89.62 | 47740.64 |
15662 | 2023.05.05 07:00 | sell | 5231 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
15663 | 2023.05.05 07:00 | modify | 5231 | 0.10 | 0.67426 | 0.69326 | 0.66526 | ||
15664 | 2023.05.05 08:00 | close | 5202 | 0.10 | 0.67340 | 0.68629 | 0.65829 | -60.94 | 47679.70 |
15665 | 2023.05.05 08:00 | sell | 5232 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
15666 | 2023.05.05 08:00 | modify | 5232 | 0.10 | 0.67310 | 0.69210 | 0.66410 | ||
15667 | 2023.05.05 09:00 | close | 5203 | 0.10 | 0.67317 | 0.68810 | 0.66010 | -40.54 | 47639.16 |
15668 | 2023.05.05 09:00 | sell | 5233 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
15669 | 2023.05.05 09:00 | modify | 5233 | 0.10 | 0.67287 | 0.69187 | 0.66387 | ||
15670 | 2023.05.05 10:00 | close | 5204 | 0.10 | 0.67302 | 0.68764 | 0.65964 | -43.64 | 47595.52 |
15671 | 2023.05.05 10:00 | sell | 5234 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
15672 | 2023.05.05 10:00 | modify | 5234 | 0.10 | 0.67272 | 0.69172 | 0.66372 | ||
15673 | 2023.05.05 11:00 | close | 5205 | 0.10 | 0.67323 | 0.68817 | 0.66017 | -40.44 | 47555.09 |
15674 | 2023.05.05 11:00 | sell | 5235 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
15675 | 2023.05.05 11:00 | modify | 5235 | 0.10 | 0.67293 | 0.69193 | 0.66393 | ||
15676 | 2023.05.05 12:00 | close | 5206 | 0.10 | 0.67257 | 0.68808 | 0.66008 | -34.74 | 47520.35 |
15677 | 2023.05.05 12:00 | sell | 5236 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
15678 | 2023.05.05 12:00 | modify | 5236 | 0.10 | 0.67227 | 0.69127 | 0.66327 | ||
15679 | 2023.05.05 13:00 | close | 5207 | 0.10 | 0.67079 | 0.68651 | 0.65851 | -32.64 | 47487.71 |
15680 | 2023.05.05 13:00 | sell | 5237 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
15681 | 2023.05.05 13:00 | modify | 5237 | 0.10 | 0.67049 | 0.68949 | 0.66149 | ||
15682 | 2023.05.05 14:00 | close | 5208 | 0.10 | 0.67348 | 0.68627 | 0.65827 | -61.94 | 47425.77 |
15683 | 2023.05.05 14:00 | sell | 5238 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
15684 | 2023.05.05 14:00 | modify | 5238 | 0.10 | 0.67318 | 0.69218 | 0.66418 | ||
15685 | 2023.05.05 15:00 | close | 5209 | 0.10 | 0.67424 | 0.64724 | 0.67524 | 79.62 | 47505.39 |
15686 | 2023.05.05 15:00 | sell | 5239 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
15687 | 2023.05.05 15:00 | modify | 5239 | 0.10 | 0.67424 | 0.69324 | 0.66524 | ||
15688 | 2023.05.05 16:00 | close | 5210 | 0.10 | 0.67457 | 0.64859 | 0.67659 | 69.42 | 47574.81 |
15689 | 2023.05.05 16:00 | sell | 5240 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
15690 | 2023.05.05 16:00 | modify | 5240 | 0.10 | 0.67457 | 0.69357 | 0.66557 | ||
15691 | 2023.05.05 17:00 | close | 5211 | 0.10 | 0.67559 | 0.68624 | 0.65824 | -83.34 | 47491.47 |
15692 | 2023.05.05 17:00 | sell | 5241 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
15693 | 2023.05.05 17:00 | modify | 5241 | 0.10 | 0.67529 | 0.69429 | 0.66629 | ||
15694 | 2023.05.05 18:00 | close | 5212 | 0.10 | 0.67497 | 0.68684 | 0.65884 | -71.14 | 47420.33 |
15695 | 2023.05.05 18:00 | sell | 5242 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
15696 | 2023.05.05 18:00 | modify | 5242 | 0.10 | 0.67467 | 0.69367 | 0.66567 | ||
15697 | 2023.05.05 19:00 | close | 5213 | 0.10 | 0.67544 | 0.64795 | 0.67595 | 84.52 | 47504.86 |
15698 | 2023.05.05 19:00 | sell | 5243 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
15699 | 2023.05.05 19:00 | modify | 5243 | 0.10 | 0.67544 | 0.69444 | 0.66644 | ||
15700 | 2023.05.05 20:00 | close | 5214 | 0.10 | 0.67489 | 0.64850 | 0.67650 | 73.52 | 47578.38 |
15701 | 2023.05.05 20:00 | sell | 5244 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
15702 | 2023.05.05 20:00 | modify | 5244 | 0.10 | 0.67489 | 0.69389 | 0.66589 | ||
15703 | 2023.05.07 22:00 | close | 5215 | 0.10 | 0.67493 | 0.64823 | 0.67623 | 76.62 | 47655.00 |
15704 | 2023.05.07 22:00 | sell | 5245 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
15705 | 2023.05.07 22:00 | modify | 5245 | 0.10 | 0.67493 | 0.69393 | 0.66593 | ||
15706 | 2023.05.07 23:00 | close | 5216 | 0.10 | 0.67511 | 0.64881 | 0.67681 | 72.62 | 47727.62 |
15707 | 2023.05.07 23:00 | sell | 5246 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
15708 | 2023.05.07 23:00 | modify | 5246 | 0.10 | 0.67511 | 0.69411 | 0.66611 | ||
15709 | 2023.05.08 00:00 | close | 5217 | 0.10 | 0.67496 | 0.68893 | 0.66093 | -49.98 | 47677.64 |
15710 | 2023.05.08 00:00 | sell | 5247 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
15711 | 2023.05.08 00:00 | modify | 5247 | 0.10 | 0.67466 | 0.69366 | 0.66566 | ||
15712 | 2023.05.08 01:00 | close | 5218 | 0.10 | 0.67467 | 0.68942 | 0.66142 | -42.18 | 47635.46 |
15713 | 2023.05.08 01:00 | sell | 5248 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
15714 | 2023.05.08 01:00 | modify | 5248 | 0.10 | 0.67437 | 0.69337 | 0.66537 | ||
15715 | 2023.05.08 02:00 | close | 5219 | 0.10 | 0.67539 | 0.68857 | 0.66057 | -57.88 | 47577.59 |
15716 | 2023.05.08 02:00 | sell | 5249 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
15717 | 2023.05.08 02:00 | modify | 5249 | 0.10 | 0.67509 | 0.69409 | 0.66609 | ||
15718 | 2023.05.08 03:00 | close | 5220 | 0.10 | 0.67656 | 0.68804 | 0.66004 | -74.88 | 47502.71 |
15719 | 2023.05.08 03:00 | sell | 5250 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
15720 | 2023.05.08 03:00 | modify | 5250 | 0.10 | 0.67626 | 0.69526 | 0.66726 | ||
15721 | 2023.05.08 04:00 | close | 5221 | 0.10 | 0.67718 | 0.68809 | 0.66009 | -80.58 | 47422.13 |
15722 | 2023.05.08 04:00 | sell | 5251 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
15723 | 2023.05.08 04:00 | modify | 5251 | 0.10 | 0.67688 | 0.69588 | 0.66788 | ||
15724 | 2023.05.08 05:00 | close | 5222 | 0.10 | 0.67760 | 0.68816 | 0.66016 | -84.08 | 47338.05 |
15725 | 2023.05.08 05:00 | sell | 5252 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
15726 | 2023.05.08 05:00 | modify | 5252 | 0.10 | 0.67730 | 0.69630 | 0.66830 | ||
15727 | 2023.05.08 06:00 | close | 5223 | 0.10 | 0.67770 | 0.68882 | 0.66082 | -78.48 | 47259.58 |
15728 | 2023.05.08 06:00 | sell | 5253 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
15729 | 2023.05.08 06:00 | modify | 5253 | 0.10 | 0.67740 | 0.69640 | 0.66840 | ||
15730 | 2023.05.08 07:00 | close | 5224 | 0.10 | 0.67886 | 0.68857 | 0.66057 | -92.74 | 47166.84 |
15731 | 2023.05.08 07:00 | sell | 5254 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
15732 | 2023.05.08 07:00 | modify | 5254 | 0.10 | 0.67856 | 0.69756 | 0.66956 | ||
15733 | 2023.05.08 08:00 | close | 5225 | 0.10 | 0.67848 | 0.68950 | 0.66150 | -79.64 | 47087.20 |
15734 | 2023.05.08 08:00 | sell | 5255 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
15735 | 2023.05.08 08:00 | modify | 5255 | 0.10 | 0.67818 | 0.69718 | 0.66918 | ||
15736 | 2023.05.08 09:00 | close | 5226 | 0.10 | 0.67875 | 0.69016 | 0.66216 | -75.74 | 47011.46 |
15737 | 2023.05.08 09:00 | sell | 5256 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
15738 | 2023.05.08 09:00 | modify | 5256 | 0.10 | 0.67845 | 0.69745 | 0.66945 | ||
15739 | 2023.05.08 10:00 | close | 5227 | 0.10 | 0.67900 | 0.69111 | 0.66311 | -68.74 | 46942.72 |
15740 | 2023.05.08 10:00 | sell | 5257 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
15741 | 2023.05.08 10:00 | modify | 5257 | 0.10 | 0.67870 | 0.69770 | 0.66970 | ||
15742 | 2023.05.08 11:00 | close | 5228 | 0.10 | 0.67965 | 0.69250 | 0.66450 | -61.34 | 46881.38 |
15743 | 2023.05.08 11:00 | sell | 5258 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
15744 | 2023.05.08 11:00 | modify | 5258 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
15745 | 2023.05.08 12:00 | close | 5229 | 0.10 | 0.67907 | 0.69254 | 0.66454 | -55.14 | 46826.24 |
15746 | 2023.05.08 12:00 | sell | 5259 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
15747 | 2023.05.08 12:00 | modify | 5259 | 0.10 | 0.67877 | 0.69777 | 0.66977 | ||
15748 | 2023.05.08 13:00 | close | 5230 | 0.10 | 0.67973 | 0.69242 | 0.66442 | -62.94 | 46763.30 |
15749 | 2023.05.08 13:00 | sell | 5260 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
15750 | 2023.05.08 13:00 | modify | 5260 | 0.10 | 0.67943 | 0.69843 | 0.67043 | ||
15751 | 2023.05.08 14:00 | close | 5231 | 0.10 | 0.68030 | 0.69326 | 0.66526 | -60.24 | 46703.07 |
15752 | 2023.05.08 14:00 | sell | 5261 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
15753 | 2023.05.08 14:00 | modify | 5261 | 0.10 | 0.68000 | 0.69900 | 0.67100 | ||
15754 | 2023.05.08 15:00 | close | 5232 | 0.10 | 0.67938 | 0.69210 | 0.66410 | -62.64 | 46640.43 |
15755 | 2023.05.08 15:00 | sell | 5262 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
15756 | 2023.05.08 15:00 | modify | 5262 | 0.10 | 0.67908 | 0.69808 | 0.67008 | ||
15757 | 2023.05.08 16:00 | close | 5233 | 0.10 | 0.67936 | 0.69187 | 0.66387 | -64.74 | 46575.69 |
15758 | 2023.05.08 16:00 | sell | 5263 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
15759 | 2023.05.08 16:00 | modify | 5263 | 0.10 | 0.67906 | 0.69806 | 0.67006 | ||
15760 | 2023.05.08 17:00 | close | 5234 | 0.10 | 0.67923 | 0.69172 | 0.66372 | -64.94 | 46510.75 |
15761 | 2023.05.08 17:00 | sell | 5264 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
15762 | 2023.05.08 17:00 | modify | 5264 | 0.10 | 0.67893 | 0.69793 | 0.66993 | ||
15763 | 2023.05.08 18:00 | close | 5235 | 0.10 | 0.67898 | 0.69193 | 0.66393 | -60.34 | 46450.41 |
15764 | 2023.05.08 18:00 | sell | 5265 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
15765 | 2023.05.08 18:00 | modify | 5265 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
15766 | 2023.05.08 19:00 | close | 5236 | 0.10 | 0.67888 | 0.69127 | 0.66327 | -65.94 | 46384.47 |
15767 | 2023.05.08 19:00 | sell | 5266 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
15768 | 2023.05.08 19:00 | modify | 5266 | 0.10 | 0.67858 | 0.69758 | 0.66958 | ||
15769 | 2023.05.08 20:00 | close | 5237 | 0.10 | 0.67832 | 0.68949 | 0.66149 | -78.14 | 46306.33 |
15770 | 2023.05.08 20:00 | sell | 5267 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
15771 | 2023.05.08 20:00 | modify | 5267 | 0.10 | 0.67802 | 0.69702 | 0.66902 | ||
15772 | 2023.05.08 22:00 | close | 5238 | 0.10 | 0.67825 | 0.69218 | 0.66418 | -50.54 | 46255.79 |
15773 | 2023.05.08 22:00 | sell | 5268 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
15774 | 2023.05.08 22:00 | modify | 5268 | 0.10 | 0.67795 | 0.69695 | 0.66895 | ||
15775 | 2023.05.08 23:00 | close | 5239 | 0.10 | 0.67834 | 0.69324 | 0.66524 | -40.84 | 46214.96 |
15776 | 2023.05.08 23:00 | sell | 5269 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
15777 | 2023.05.08 23:00 | modify | 5269 | 0.10 | 0.67804 | 0.69704 | 0.66904 | ||
15778 | 2023.05.09 00:00 | close | 5240 | 0.10 | 0.67829 | 0.69357 | 0.66557 | -36.88 | 46178.08 |
15779 | 2023.05.09 00:00 | sell | 5270 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
15780 | 2023.05.09 00:00 | modify | 5270 | 0.10 | 0.67799 | 0.69699 | 0.66899 | ||
15781 | 2023.05.09 01:00 | close | 5241 | 0.10 | 0.67778 | 0.69429 | 0.66629 | -24.58 | 46153.50 |
15782 | 2023.05.09 01:00 | sell | 5271 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
15783 | 2023.05.09 01:00 | modify | 5271 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
15784 | 2023.05.09 02:00 | close | 5242 | 0.10 | 0.67782 | 0.69367 | 0.66567 | -31.18 | 46122.32 |
15785 | 2023.05.09 02:00 | buy | 5272 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
15786 | 2023.05.09 02:00 | modify | 5272 | 0.10 | 0.67782 | 0.65882 | 0.68682 | ||
15787 | 2023.05.09 03:00 | close | 5243 | 0.10 | 0.67822 | 0.69444 | 0.66644 | -27.48 | 46094.85 |
15788 | 2023.05.09 03:00 | buy | 5273 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
15789 | 2023.05.09 03:00 | modify | 5273 | 0.10 | 0.67822 | 0.65922 | 0.68722 | ||
15790 | 2023.05.09 04:00 | close | 5244 | 0.10 | 0.67872 | 0.69389 | 0.66589 | -37.98 | 46056.87 |
15791 | 2023.05.09 04:00 | sell | 5274 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
15792 | 2023.05.09 04:00 | modify | 5274 | 0.10 | 0.67842 | 0.69742 | 0.66942 | ||
15793 | 2023.05.09 05:00 | close | 5245 | 0.10 | 0.67853 | 0.69393 | 0.66593 | -35.68 | 46021.19 |
15794 | 2023.05.09 05:00 | sell | 5275 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
15795 | 2023.05.09 05:00 | modify | 5275 | 0.10 | 0.67823 | 0.69723 | 0.66923 | ||
15796 | 2023.05.09 06:00 | close | 5246 | 0.10 | 0.67806 | 0.69411 | 0.66611 | -29.18 | 45992.01 |
15797 | 2023.05.09 06:00 | buy | 5276 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
15798 | 2023.05.09 06:00 | modify | 5276 | 0.10 | 0.67806 | 0.65906 | 0.68706 | ||
15799 | 2023.05.09 07:00 | close | 5247 | 0.10 | 0.67712 | 0.69366 | 0.66566 | -24.44 | 45967.57 |
15800 | 2023.05.09 07:00 | buy | 5277 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
15801 | 2023.05.09 07:00 | modify | 5277 | 0.10 | 0.67712 | 0.65812 | 0.68612 | ||
15802 | 2023.05.09 08:00 | close | 5248 | 0.10 | 0.67611 | 0.69337 | 0.66537 | -17.24 | 45950.34 |
15803 | 2023.05.09 08:00 | buy | 5278 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
15804 | 2023.05.09 08:00 | modify | 5278 | 0.10 | 0.67611 | 0.65711 | 0.68511 | ||
15805 | 2023.05.09 09:00 | close | 5249 | 0.10 | 0.67595 | 0.69409 | 0.66609 | -8.44 | 45941.90 |
15806 | 2023.05.09 09:00 | buy | 5279 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
15807 | 2023.05.09 09:00 | modify | 5279 | 0.10 | 0.67595 | 0.65695 | 0.68495 | ||
15808 | 2023.05.09 10:00 | close | 5250 | 0.10 | 0.67655 | 0.69526 | 0.66726 | -2.74 | 45939.16 |
15809 | 2023.05.09 10:00 | buy | 5280 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
15810 | 2023.05.09 10:00 | modify | 5280 | 0.10 | 0.67655 | 0.65755 | 0.68555 | ||
15811 | 2023.05.09 11:00 | close | 5251 | 0.10 | 0.67665 | 0.69588 | 0.66788 | 2.46 | 45941.62 |
15812 | 2023.05.09 11:00 | buy | 5281 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
15813 | 2023.05.09 11:00 | modify | 5281 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
15814 | 2023.05.09 12:00 | close | 5252 | 0.10 | 0.67598 | 0.69630 | 0.66830 | 13.36 | 45954.98 |
15815 | 2023.05.09 12:00 | buy | 5282 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
15816 | 2023.05.09 12:00 | modify | 5282 | 0.10 | 0.67598 | 0.65698 | 0.68498 | ||
15817 | 2023.05.09 13:00 | close | 5253 | 0.10 | 0.67546 | 0.69640 | 0.66840 | 19.56 | 45974.54 |
15818 | 2023.05.09 13:00 | buy | 5283 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
15819 | 2023.05.09 13:00 | modify | 5283 | 0.10 | 0.67546 | 0.65646 | 0.68446 | ||
15820 | 2023.05.09 14:00 | close | 5254 | 0.10 | 0.67659 | 0.69756 | 0.66956 | 19.86 | 45994.40 |
15821 | 2023.05.09 14:00 | buy | 5284 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
15822 | 2023.05.09 14:00 | modify | 5284 | 0.10 | 0.67659 | 0.65759 | 0.68559 | ||
15823 | 2023.05.09 15:00 | close | 5255 | 0.10 | 0.67581 | 0.69718 | 0.66918 | 23.86 | 46018.26 |
15824 | 2023.05.09 15:00 | buy | 5285 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
15825 | 2023.05.09 15:00 | modify | 5285 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
15826 | 2023.05.09 16:00 | close | 5256 | 0.10 | 0.67527 | 0.69745 | 0.66945 | 31.96 | 46050.22 |
15827 | 2023.05.09 16:00 | buy | 5286 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
15828 | 2023.05.09 16:00 | modify | 5286 | 0.10 | 0.67527 | 0.65627 | 0.68427 | ||
15829 | 2023.05.09 17:00 | close | 5257 | 0.10 | 0.67558 | 0.69770 | 0.66970 | 31.36 | 46081.59 |
15830 | 2023.05.09 17:00 | buy | 5287 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
15831 | 2023.05.09 17:00 | modify | 5287 | 0.10 | 0.67558 | 0.65658 | 0.68458 | ||
15832 | 2023.05.09 18:00 | close | 5258 | 0.10 | 0.67643 | 0.69835 | 0.67035 | 29.36 | 46110.95 |
15833 | 2023.05.09 18:00 | buy | 5288 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
15834 | 2023.05.09 18:00 | modify | 5288 | 0.10 | 0.67643 | 0.65743 | 0.68543 | ||
15835 | 2023.05.09 19:00 | close | 5259 | 0.10 | 0.67663 | 0.69777 | 0.66977 | 21.56 | 46132.51 |
15836 | 2023.05.09 19:00 | buy | 5289 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
15837 | 2023.05.09 19:00 | modify | 5289 | 0.10 | 0.67663 | 0.65763 | 0.68563 | ||
15838 | 2023.05.09 20:00 | close | 5260 | 0.10 | 0.67634 | 0.69843 | 0.67043 | 31.06 | 46163.57 |
15839 | 2023.05.09 20:00 | buy | 5290 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
15840 | 2023.05.09 20:00 | modify | 5290 | 0.10 | 0.67634 | 0.65734 | 0.68534 | ||
15841 | 2023.05.09 21:00 | close | 5261 | 0.10 | 0.67636 | 0.69900 | 0.67100 | 36.56 | 46200.13 |
15842 | 2023.05.09 21:00 | buy | 5291 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
15843 | 2023.05.09 21:00 | modify | 5291 | 0.10 | 0.67636 | 0.65736 | 0.68536 | ||
15844 | 2023.05.09 22:00 | close | 5262 | 0.10 | 0.67625 | 0.69808 | 0.67008 | 28.46 | 46228.59 |
15845 | 2023.05.09 22:00 | buy | 5292 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
15846 | 2023.05.09 22:00 | modify | 5292 | 0.10 | 0.67625 | 0.65725 | 0.68525 | ||
15847 | 2023.05.09 23:00 | close | 5263 | 0.10 | 0.67652 | 0.69806 | 0.67006 | 25.56 | 46254.15 |
15848 | 2023.05.09 23:00 | buy | 5293 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
15849 | 2023.05.09 23:00 | modify | 5293 | 0.10 | 0.67652 | 0.65752 | 0.68552 | ||
15850 | 2023.05.10 00:00 | close | 5264 | 0.10 | 0.67692 | 0.69793 | 0.66993 | 20.42 | 46274.58 |
15851 | 2023.05.10 00:00 | buy | 5294 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
15852 | 2023.05.10 00:00 | modify | 5294 | 0.10 | 0.67692 | 0.65792 | 0.68592 | ||
15853 | 2023.05.10 01:00 | close | 5265 | 0.10 | 0.67661 | 0.69768 | 0.66968 | 21.02 | 46295.60 |
15854 | 2023.05.10 01:00 | sell | 5295 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
15855 | 2023.05.10 01:00 | modify | 5295 | 0.10 | 0.67631 | 0.69531 | 0.66731 | ||
15856 | 2023.05.10 02:00 | close | 5266 | 0.10 | 0.67667 | 0.69758 | 0.66958 | 19.42 | 46315.02 |
15857 | 2023.05.10 02:00 | sell | 5296 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
15858 | 2023.05.10 02:00 | modify | 5296 | 0.10 | 0.67637 | 0.69537 | 0.66737 | ||
15859 | 2023.05.10 03:00 | close | 5267 | 0.10 | 0.67672 | 0.69702 | 0.66902 | 13.32 | 46328.34 |
15860 | 2023.05.10 03:00 | sell | 5297 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
15861 | 2023.05.10 03:00 | modify | 5297 | 0.10 | 0.67642 | 0.69542 | 0.66742 | ||
15862 | 2023.05.10 04:00 | close | 5268 | 0.10 | 0.67712 | 0.69695 | 0.66895 | 8.62 | 46336.97 |
15863 | 2023.05.10 04:00 | sell | 5298 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
15864 | 2023.05.10 04:00 | modify | 5298 | 0.10 | 0.67682 | 0.69582 | 0.66782 | ||
15865 | 2023.05.10 05:00 | close | 5269 | 0.10 | 0.67689 | 0.69704 | 0.66904 | 11.82 | 46348.79 |
15866 | 2023.05.10 05:00 | sell | 5299 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
15867 | 2023.05.10 05:00 | modify | 5299 | 0.10 | 0.67659 | 0.69559 | 0.66759 | ||
15868 | 2023.05.10 06:00 | close | 5270 | 0.10 | 0.67662 | 0.69699 | 0.66899 | 13.86 | 46362.65 |
15869 | 2023.05.10 06:00 | buy | 5300 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
15870 | 2023.05.10 06:00 | modify | 5300 | 0.10 | 0.67662 | 0.65762 | 0.68562 | ||
15871 | 2023.05.10 07:00 | close | 5271 | 0.10 | 0.67694 | 0.69648 | 0.66848 | 5.56 | 46368.21 |
15872 | 2023.05.10 07:00 | buy | 5301 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
15873 | 2023.05.10 07:00 | modify | 5301 | 0.10 | 0.67694 | 0.65794 | 0.68594 | ||
15874 | 2023.05.10 08:00 | close | 5272 | 0.10 | 0.67580 | 0.65882 | 0.68682 | -20.58 | 46347.63 |
15875 | 2023.05.10 08:00 | sell | 5302 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
15876 | 2023.05.10 08:00 | modify | 5302 | 0.10 | 0.67580 | 0.69480 | 0.66680 | ||
15877 | 2023.05.10 09:00 | close | 5273 | 0.10 | 0.67518 | 0.65922 | 0.68722 | -30.78 | 46316.85 |
15878 | 2023.05.10 09:00 | buy | 5303 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
15879 | 2023.05.10 09:00 | modify | 5303 | 0.10 | 0.67548 | 0.65648 | 0.68448 | ||
15880 | 2023.05.10 10:00 | close | 5274 | 0.10 | 0.67581 | 0.69742 | 0.66942 | 26.26 | 46343.11 |
15881 | 2023.05.10 10:00 | buy | 5304 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
15882 | 2023.05.10 10:00 | modify | 5304 | 0.10 | 0.67581 | 0.65681 | 0.68481 | ||
15883 | 2023.05.10 11:00 | close | 5275 | 0.10 | 0.67556 | 0.69723 | 0.66923 | 26.86 | 46369.98 |
15884 | 2023.05.10 11:00 | buy | 5305 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
15885 | 2023.05.10 11:00 | modify | 5305 | 0.10 | 0.67556 | 0.65656 | 0.68456 | ||
15886 | 2023.05.10 12:00 | close | 5276 | 0.10 | 0.67508 | 0.65906 | 0.68706 | -30.18 | 46339.80 |
15887 | 2023.05.10 12:00 | buy | 5306 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
15888 | 2023.05.10 12:00 | modify | 5306 | 0.10 | 0.67538 | 0.65638 | 0.68438 | ||
15889 | 2023.05.10 13:00 | close | 5277 | 0.10 | 0.68140 | 0.65812 | 0.68612 | 42.42 | 46382.22 |
15890 | 2023.05.10 13:00 | buy | 5307 | 0.10 | 0.68170 | 0.00000 | 0.00000 | ||
15891 | 2023.05.10 13:00 | modify | 5307 | 0.10 | 0.68170 | 0.66270 | 0.69070 | ||
15892 | 2023.05.10 14:00 | close | 5278 | 0.10 | 0.67778 | 0.65711 | 0.68511 | 16.32 | 46398.54 |
15893 | 2023.05.10 14:00 | buy | 5308 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
15894 | 2023.05.10 14:00 | modify | 5308 | 0.10 | 0.67808 | 0.65908 | 0.68708 | ||
15895 | 2023.05.10 15:00 | close | 5279 | 0.10 | 0.67587 | 0.65695 | 0.68495 | -1.18 | 46397.36 |
15896 | 2023.05.10 15:00 | buy | 5309 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
15897 | 2023.05.10 15:00 | modify | 5309 | 0.10 | 0.67617 | 0.65717 | 0.68517 | ||
15898 | 2023.05.10 16:00 | close | 5280 | 0.10 | 0.67610 | 0.65755 | 0.68555 | -4.88 | 46392.48 |
15899 | 2023.05.10 16:00 | buy | 5310 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
15900 | 2023.05.10 16:00 | modify | 5310 | 0.10 | 0.67640 | 0.65740 | 0.68540 | ||
15901 | 2023.05.10 17:00 | close | 5281 | 0.10 | 0.67639 | 0.65765 | 0.68565 | -2.98 | 46389.50 |
15902 | 2023.05.10 17:00 | buy | 5311 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
15903 | 2023.05.10 17:00 | modify | 5311 | 0.10 | 0.67669 | 0.65769 | 0.68569 | ||
15904 | 2023.05.10 18:00 | close | 5282 | 0.10 | 0.67548 | 0.65698 | 0.68498 | -5.38 | 46384.12 |
15905 | 2023.05.10 18:00 | buy | 5312 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
15906 | 2023.05.10 18:00 | modify | 5312 | 0.10 | 0.67578 | 0.65678 | 0.68478 | ||
15907 | 2023.05.10 19:00 | close | 5283 | 0.10 | 0.67699 | 0.65646 | 0.68446 | 14.92 | 46399.05 |
15908 | 2023.05.10 19:00 | buy | 5313 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
15909 | 2023.05.10 19:00 | modify | 5313 | 0.10 | 0.67729 | 0.65829 | 0.68629 | ||
15910 | 2023.05.10 20:00 | close | 5284 | 0.10 | 0.67756 | 0.65759 | 0.68559 | 9.32 | 46408.37 |
15911 | 2023.05.10 20:00 | buy | 5314 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
15912 | 2023.05.10 20:00 | modify | 5314 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
15913 | 2023.05.10 21:00 | close | 5285 | 0.10 | 0.67781 | 0.65681 | 0.68481 | 19.62 | 46427.99 |
15914 | 2023.05.10 21:00 | buy | 5315 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
15915 | 2023.05.10 21:00 | modify | 5315 | 0.10 | 0.67811 | 0.65911 | 0.68711 | ||
15916 | 2023.05.10 22:00 | close | 5286 | 0.10 | 0.67756 | 0.65627 | 0.68427 | 22.52 | 46450.51 |
15917 | 2023.05.10 22:00 | buy | 5316 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
15918 | 2023.05.10 22:00 | modify | 5316 | 0.10 | 0.67786 | 0.65886 | 0.68686 | ||
15919 | 2023.05.10 23:00 | close | 5287 | 0.10 | 0.67791 | 0.65658 | 0.68458 | 22.92 | 46473.43 |
15920 | 2023.05.10 23:00 | buy | 5317 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
15921 | 2023.05.10 23:00 | modify | 5317 | 0.10 | 0.67821 | 0.65921 | 0.68721 | ||
15922 | 2023.05.11 00:00 | close | 5288 | 0.10 | 0.67805 | 0.65743 | 0.68543 | 14.68 | 46488.11 |
15923 | 2023.05.11 00:00 | sell | 5318 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
15924 | 2023.05.11 00:00 | modify | 5318 | 0.10 | 0.67805 | 0.69705 | 0.66905 | ||
15925 | 2023.05.11 01:00 | close | 5289 | 0.10 | 0.67884 | 0.65763 | 0.68563 | 20.58 | 46508.70 |
15926 | 2023.05.11 01:00 | sell | 5319 | 0.10 | 0.67884 | 0.00000 | 0.00000 | ||
15927 | 2023.05.11 01:00 | modify | 5319 | 0.10 | 0.67884 | 0.69784 | 0.66984 | ||
15928 | 2023.05.11 02:00 | close | 5290 | 0.10 | 0.67764 | 0.65734 | 0.68534 | 11.48 | 46520.18 |
15929 | 2023.05.11 02:00 | sell | 5320 | 0.10 | 0.67764 | 0.00000 | 0.00000 | ||
15930 | 2023.05.11 02:00 | modify | 5320 | 0.10 | 0.67764 | 0.69664 | 0.66864 | ||
15931 | 2023.05.11 03:00 | close | 5291 | 0.10 | 0.67716 | 0.65736 | 0.68536 | 6.48 | 46526.67 |
15932 | 2023.05.11 03:00 | sell | 5321 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
15933 | 2023.05.11 03:00 | modify | 5321 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
15934 | 2023.05.11 04:00 | close | 5292 | 0.10 | 0.67717 | 0.65725 | 0.68525 | 7.68 | 46534.35 |
15935 | 2023.05.11 04:00 | sell | 5322 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
15936 | 2023.05.11 04:00 | modify | 5322 | 0.10 | 0.67717 | 0.69617 | 0.66817 | ||
15937 | 2023.05.11 05:00 | close | 5293 | 0.10 | 0.67757 | 0.65752 | 0.68552 | 8.98 | 46543.34 |
15938 | 2023.05.11 05:00 | sell | 5323 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
15939 | 2023.05.11 05:00 | modify | 5323 | 0.10 | 0.67757 | 0.69657 | 0.66857 | ||
15940 | 2023.05.11 06:00 | close | 5294 | 0.10 | 0.67749 | 0.65792 | 0.68592 | 4.56 | 46547.90 |
15941 | 2023.05.11 06:00 | sell | 5324 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
15942 | 2023.05.11 06:00 | modify | 5324 | 0.10 | 0.67749 | 0.69649 | 0.66849 | ||
15943 | 2023.05.11 07:00 | close | 5295 | 0.10 | 0.67465 | 0.69531 | 0.66731 | 17.08 | 46564.99 |
15944 | 2023.05.11 07:00 | buy | 5325 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
15945 | 2023.05.11 07:00 | modify | 5325 | 0.10 | 0.67465 | 0.65565 | 0.68365 | ||
15946 | 2023.05.11 08:00 | close | 5296 | 0.10 | 0.67378 | 0.69537 | 0.66737 | 26.38 | 46591.37 |
15947 | 2023.05.11 08:00 | buy | 5326 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
15948 | 2023.05.11 08:00 | modify | 5326 | 0.10 | 0.67378 | 0.65478 | 0.68278 | ||
15949 | 2023.05.11 09:00 | close | 5297 | 0.10 | 0.67369 | 0.69542 | 0.66742 | 27.78 | 46619.15 |
15950 | 2023.05.11 09:00 | buy | 5327 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
15951 | 2023.05.11 09:00 | modify | 5327 | 0.10 | 0.67369 | 0.65469 | 0.68269 | ||
15952 | 2023.05.11 10:00 | close | 5298 | 0.10 | 0.67410 | 0.69582 | 0.66782 | 27.68 | 46646.84 |
15953 | 2023.05.11 10:00 | buy | 5328 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
15954 | 2023.05.11 10:00 | modify | 5328 | 0.10 | 0.67410 | 0.65510 | 0.68310 | ||
15955 | 2023.05.11 11:00 | close | 5299 | 0.10 | 0.67396 | 0.69559 | 0.66759 | 26.78 | 46673.62 |
15956 | 2023.05.11 11:00 | buy | 5329 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
15957 | 2023.05.11 11:00 | modify | 5329 | 0.10 | 0.67396 | 0.65496 | 0.68296 | ||
15958 | 2023.05.11 12:00 | close | 5300 | 0.10 | 0.67326 | 0.65762 | 0.68562 | -34.74 | 46638.88 |
15959 | 2023.05.11 12:00 | buy | 5330 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
15960 | 2023.05.11 12:00 | modify | 5330 | 0.10 | 0.67356 | 0.65456 | 0.68256 | ||
15961 | 2023.05.11 13:00 | close | 5301 | 0.10 | 0.67329 | 0.65794 | 0.68594 | -37.64 | 46601.25 |
15962 | 2023.05.11 13:00 | buy | 5331 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
15963 | 2023.05.11 13:00 | modify | 5331 | 0.10 | 0.67359 | 0.65459 | 0.68259 | ||
15964 | 2023.05.11 14:00 | close | 5302 | 0.10 | 0.67038 | 0.69480 | 0.66680 | 54.68 | 46655.93 |
15965 | 2023.05.11 14:00 | buy | 5332 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
15966 | 2023.05.11 14:00 | modify | 5332 | 0.10 | 0.67038 | 0.65138 | 0.67938 | ||
15967 | 2023.05.11 14:07 | t/p | 5319 | 0.10 | 0.66984 | 0.69784 | 0.66984 | 90.00 | 46745.93 |
15968 | 2023.05.11 15:00 | buy | 5333 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
15969 | 2023.05.11 15:00 | modify | 5333 | 0.10 | 0.67043 | 0.65143 | 0.67943 | ||
15970 | 2023.05.11 16:00 | close | 5303 | 0.10 | 0.66923 | 0.65648 | 0.68448 | -63.64 | 46682.30 |
15971 | 2023.05.11 16:00 | buy | 5334 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
15972 | 2023.05.11 16:00 | modify | 5334 | 0.10 | 0.66953 | 0.65053 | 0.67853 | ||
15973 | 2023.05.11 17:00 | close | 5304 | 0.10 | 0.66983 | 0.65681 | 0.68481 | -60.94 | 46621.36 |
15974 | 2023.05.11 17:00 | buy | 5335 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
15975 | 2023.05.11 17:00 | modify | 5335 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
15976 | 2023.05.11 18:00 | close | 5305 | 0.10 | 0.66917 | 0.65656 | 0.68456 | -65.04 | 46556.32 |
15977 | 2023.05.11 18:00 | buy | 5336 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
15978 | 2023.05.11 18:00 | modify | 5336 | 0.10 | 0.66947 | 0.65047 | 0.67847 | ||
15979 | 2023.05.11 19:00 | close | 5306 | 0.10 | 0.66994 | 0.65638 | 0.68438 | -55.54 | 46500.79 |
15980 | 2023.05.11 19:00 | buy | 5337 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
15981 | 2023.05.11 19:00 | modify | 5337 | 0.10 | 0.67024 | 0.65124 | 0.67924 | ||
15982 | 2023.05.11 20:00 | close | 5307 | 0.10 | 0.67010 | 0.66270 | 0.69070 | -117.14 | 46383.65 |
15983 | 2023.05.11 20:00 | buy | 5338 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
15984 | 2023.05.11 20:00 | modify | 5338 | 0.10 | 0.67040 | 0.65140 | 0.67940 | ||
15985 | 2023.05.11 21:00 | close | 5308 | 0.10 | 0.67001 | 0.65908 | 0.68708 | -81.84 | 46301.81 |
15986 | 2023.05.11 21:00 | buy | 5339 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
15987 | 2023.05.11 21:00 | modify | 5339 | 0.10 | 0.67031 | 0.65131 | 0.67931 | ||
15988 | 2023.05.11 22:00 | close | 5309 | 0.10 | 0.67003 | 0.65717 | 0.68517 | -62.54 | 46239.28 |
15989 | 2023.05.11 22:00 | buy | 5340 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
15990 | 2023.05.11 22:00 | modify | 5340 | 0.10 | 0.67033 | 0.65133 | 0.67933 | ||
15991 | 2023.05.11 23:00 | close | 5310 | 0.10 | 0.67005 | 0.65740 | 0.68540 | -64.64 | 46174.64 |
15992 | 2023.05.11 23:00 | buy | 5341 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
15993 | 2023.05.11 23:00 | modify | 5341 | 0.10 | 0.67035 | 0.65135 | 0.67935 | ||
15994 | 2023.05.12 00:00 | close | 5311 | 0.10 | 0.66989 | 0.65769 | 0.68569 | -69.52 | 46105.13 |
15995 | 2023.05.12 00:00 | buy | 5342 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
15996 | 2023.05.12 00:00 | modify | 5342 | 0.10 | 0.67019 | 0.65119 | 0.67919 | ||
15997 | 2023.05.12 01:00 | close | 5312 | 0.10 | 0.67032 | 0.65678 | 0.68478 | -56.12 | 46049.01 |
15998 | 2023.05.12 01:00 | buy | 5343 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
15999 | 2023.05.12 01:00 | modify | 5343 | 0.10 | 0.67062 | 0.65162 | 0.67962 | ||
16000 | 2023.05.12 02:00 | close | 5313 | 0.10 | 0.66983 | 0.65829 | 0.68629 | -76.12 | 45972.90 |
16001 | 2023.05.12 02:00 | buy | 5344 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
16002 | 2023.05.12 02:00 | modify | 5344 | 0.10 | 0.67013 | 0.65113 | 0.67913 | ||
16003 | 2023.05.12 03:00 | close | 5314 | 0.10 | 0.66988 | 0.65886 | 0.68686 | -81.32 | 45891.58 |
16004 | 2023.05.12 03:00 | buy | 5345 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
16005 | 2023.05.12 03:00 | modify | 5345 | 0.10 | 0.67018 | 0.65118 | 0.67918 | ||
16006 | 2023.05.12 03:32 | t/p | 5318 | 0.10 | 0.66905 | 0.69705 | 0.66905 | 90.16 | 45981.74 |
16007 | 2023.05.12 04:00 | buy | 5346 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
16008 | 2023.05.12 04:00 | modify | 5346 | 0.10 | 0.66938 | 0.65038 | 0.67838 | ||
16009 | 2023.05.12 05:00 | close | 5315 | 0.10 | 0.66975 | 0.65911 | 0.68711 | -85.12 | 45896.63 |
16010 | 2023.05.12 05:00 | buy | 5347 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
16011 | 2023.05.12 05:00 | modify | 5347 | 0.10 | 0.67005 | 0.65105 | 0.67905 | ||
16012 | 2023.05.12 06:00 | close | 5316 | 0.10 | 0.66927 | 0.65886 | 0.68686 | -87.42 | 45809.21 |
16013 | 2023.05.12 06:00 | buy | 5348 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
16014 | 2023.05.12 06:00 | modify | 5348 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
16015 | 2023.05.12 07:00 | close | 5317 | 0.10 | 0.66943 | 0.65921 | 0.68721 | -89.32 | 45719.90 |
16016 | 2023.05.12 07:00 | buy | 5349 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
16017 | 2023.05.12 07:00 | modify | 5349 | 0.10 | 0.66973 | 0.65073 | 0.67873 | ||
16018 | 2023.05.12 08:00 | close | 5320 | 0.10 | 0.66882 | 0.69664 | 0.66864 | 88.36 | 45808.26 |
16019 | 2023.05.12 08:00 | buy | 5350 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
16020 | 2023.05.12 08:00 | modify | 5350 | 0.10 | 0.66882 | 0.64982 | 0.67782 | ||
16021 | 2023.05.12 08:14 | t/p | 5323 | 0.10 | 0.66857 | 0.69657 | 0.66857 | 90.16 | 45898.42 |
16022 | 2023.05.12 09:00 | buy | 5351 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
16023 | 2023.05.12 09:00 | modify | 5351 | 0.10 | 0.66943 | 0.65043 | 0.67843 | ||
16024 | 2023.05.12 10:00 | close | 5321 | 0.10 | 0.66885 | 0.69616 | 0.66816 | 83.26 | 45981.68 |
16025 | 2023.05.12 10:00 | buy | 5352 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
16026 | 2023.05.12 10:00 | modify | 5352 | 0.10 | 0.66885 | 0.64985 | 0.67785 | ||
16027 | 2023.05.12 11:00 | close | 5322 | 0.10 | 0.66882 | 0.69617 | 0.66817 | 83.66 | 46065.34 |
16028 | 2023.05.12 11:00 | buy | 5353 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
16029 | 2023.05.12 11:00 | modify | 5353 | 0.10 | 0.66882 | 0.64982 | 0.67782 | ||
16030 | 2023.05.12 11:27 | t/p | 5324 | 0.10 | 0.66849 | 0.69649 | 0.66849 | 90.16 | 46155.50 |
16031 | 2023.05.12 12:00 | buy | 5354 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
16032 | 2023.05.12 12:00 | modify | 5354 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
16033 | 2023.05.12 13:00 | close | 5325 | 0.10 | 0.66770 | 0.65565 | 0.68365 | -69.88 | 46085.62 |
16034 | 2023.05.12 13:00 | buy | 5355 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
16035 | 2023.05.12 13:00 | modify | 5355 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
16036 | 2023.05.12 14:00 | close | 5326 | 0.10 | 0.66837 | 0.65478 | 0.68278 | -54.48 | 46031.15 |
16037 | 2023.05.12 14:00 | buy | 5356 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
16038 | 2023.05.12 14:00 | modify | 5356 | 0.10 | 0.66867 | 0.64967 | 0.67767 | ||
16039 | 2023.05.12 15:00 | close | 5327 | 0.10 | 0.66513 | 0.65469 | 0.68269 | -85.98 | 45945.17 |
16040 | 2023.05.12 15:00 | buy | 5357 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16041 | 2023.05.12 15:00 | modify | 5357 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16042 | 2023.05.12 16:00 | close | 5328 | 0.10 | 0.66479 | 0.65510 | 0.68310 | -93.48 | 45851.69 |
16043 | 2023.05.12 16:00 | buy | 5358 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
16044 | 2023.05.12 16:00 | modify | 5358 | 0.10 | 0.66509 | 0.64609 | 0.67409 | ||
16045 | 2023.05.12 17:00 | close | 5329 | 0.10 | 0.66435 | 0.65496 | 0.68296 | -96.48 | 45755.21 |
16046 | 2023.05.12 17:00 | buy | 5359 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
16047 | 2023.05.12 17:00 | modify | 5359 | 0.10 | 0.66465 | 0.64565 | 0.67365 | ||
16048 | 2023.05.12 18:00 | close | 5330 | 0.10 | 0.66417 | 0.65456 | 0.68256 | -94.28 | 45660.93 |
16049 | 2023.05.12 18:00 | buy | 5360 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
16050 | 2023.05.12 18:00 | modify | 5360 | 0.10 | 0.66447 | 0.64547 | 0.67347 | ||
16051 | 2023.05.12 19:00 | close | 5331 | 0.10 | 0.66400 | 0.65459 | 0.68259 | -96.28 | 45564.65 |
16052 | 2023.05.12 19:00 | buy | 5361 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
16053 | 2023.05.12 19:00 | modify | 5361 | 0.10 | 0.66430 | 0.64530 | 0.67330 | ||
16054 | 2023.05.12 20:00 | close | 5332 | 0.10 | 0.66461 | 0.65138 | 0.67938 | -58.08 | 45506.57 |
16055 | 2023.05.12 20:00 | buy | 5362 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
16056 | 2023.05.12 20:00 | modify | 5362 | 0.10 | 0.66491 | 0.64591 | 0.67391 | ||
16057 | 2023.05.14 22:00 | close | 5333 | 0.10 | 0.66462 | 0.65143 | 0.67943 | -58.48 | 45448.09 |
16058 | 2023.05.14 22:00 | buy | 5363 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
16059 | 2023.05.14 22:00 | modify | 5363 | 0.10 | 0.66492 | 0.64592 | 0.67392 | ||
16060 | 2023.05.14 23:00 | close | 5334 | 0.10 | 0.66427 | 0.65053 | 0.67853 | -52.98 | 45395.12 |
16061 | 2023.05.14 23:00 | buy | 5364 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
16062 | 2023.05.14 23:00 | modify | 5364 | 0.10 | 0.66457 | 0.64557 | 0.67357 | ||
16063 | 2023.05.15 00:00 | close | 5335 | 0.10 | 0.66464 | 0.65113 | 0.67913 | -55.66 | 45339.46 |
16064 | 2023.05.15 00:00 | buy | 5365 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
16065 | 2023.05.15 00:00 | modify | 5365 | 0.10 | 0.66494 | 0.64594 | 0.67394 | ||
16066 | 2023.05.15 01:00 | close | 5336 | 0.10 | 0.66513 | 0.65047 | 0.67847 | -44.16 | 45295.30 |
16067 | 2023.05.15 01:00 | buy | 5366 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16068 | 2023.05.15 01:00 | modify | 5366 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16069 | 2023.05.15 02:00 | close | 5337 | 0.10 | 0.66645 | 0.65124 | 0.67924 | -38.66 | 45256.64 |
16070 | 2023.05.15 02:00 | buy | 5367 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
16071 | 2023.05.15 02:00 | modify | 5367 | 0.10 | 0.66675 | 0.64775 | 0.67575 | ||
16072 | 2023.05.15 03:00 | close | 5338 | 0.10 | 0.66541 | 0.65140 | 0.67940 | -50.66 | 45205.98 |
16073 | 2023.05.15 03:00 | buy | 5368 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
16074 | 2023.05.15 03:00 | modify | 5368 | 0.10 | 0.66571 | 0.64671 | 0.67471 | ||
16075 | 2023.05.15 04:00 | close | 5339 | 0.10 | 0.66610 | 0.65131 | 0.67931 | -42.86 | 45163.13 |
16076 | 2023.05.15 04:00 | buy | 5369 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
16077 | 2023.05.15 04:00 | modify | 5369 | 0.10 | 0.66640 | 0.64740 | 0.67540 | ||
16078 | 2023.05.15 05:00 | close | 5340 | 0.10 | 0.66664 | 0.65133 | 0.67933 | -37.66 | 45125.47 |
16079 | 2023.05.15 05:00 | buy | 5370 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
16080 | 2023.05.15 05:00 | modify | 5370 | 0.10 | 0.66694 | 0.64794 | 0.67594 | ||
16081 | 2023.05.15 06:00 | close | 5341 | 0.10 | 0.66806 | 0.65135 | 0.67935 | -23.66 | 45101.81 |
16082 | 2023.05.15 06:00 | sell | 5371 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
16083 | 2023.05.15 06:00 | modify | 5371 | 0.10 | 0.66806 | 0.68706 | 0.65906 | ||
16084 | 2023.05.15 07:00 | close | 5342 | 0.10 | 0.66878 | 0.65119 | 0.67919 | -14.48 | 45087.33 |
16085 | 2023.05.15 07:00 | sell | 5372 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
16086 | 2023.05.15 07:00 | modify | 5372 | 0.10 | 0.66878 | 0.68778 | 0.65978 | ||
16087 | 2023.05.15 08:00 | close | 5343 | 0.10 | 0.66905 | 0.65162 | 0.67962 | -16.08 | 45071.25 |
16088 | 2023.05.15 08:00 | sell | 5373 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
16089 | 2023.05.15 08:00 | modify | 5373 | 0.10 | 0.66905 | 0.68805 | 0.66005 | ||
16090 | 2023.05.15 09:00 | close | 5344 | 0.10 | 0.66836 | 0.65113 | 0.67913 | -18.08 | 45053.18 |
16091 | 2023.05.15 09:00 | sell | 5374 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
16092 | 2023.05.15 09:00 | modify | 5374 | 0.10 | 0.66836 | 0.68736 | 0.65936 | ||
16093 | 2023.05.15 10:00 | close | 5345 | 0.10 | 0.66812 | 0.65118 | 0.67918 | -20.98 | 45032.20 |
16094 | 2023.05.15 10:00 | sell | 5375 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
16095 | 2023.05.15 10:00 | modify | 5375 | 0.10 | 0.66812 | 0.68712 | 0.65912 | ||
16096 | 2023.05.15 11:00 | close | 5346 | 0.10 | 0.66867 | 0.65038 | 0.67838 | -7.48 | 45024.72 |
16097 | 2023.05.15 11:00 | sell | 5376 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
16098 | 2023.05.15 11:00 | modify | 5376 | 0.10 | 0.66867 | 0.68767 | 0.65967 | ||
16099 | 2023.05.15 12:00 | close | 5347 | 0.10 | 0.66893 | 0.65105 | 0.67905 | -11.58 | 45013.14 |
16100 | 2023.05.15 12:00 | sell | 5377 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
16101 | 2023.05.15 12:00 | modify | 5377 | 0.10 | 0.66893 | 0.68793 | 0.65993 | ||
16102 | 2023.05.15 13:00 | close | 5348 | 0.10 | 0.66866 | 0.65057 | 0.67857 | -9.48 | 45003.66 |
16103 | 2023.05.15 13:00 | sell | 5378 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
16104 | 2023.05.15 13:00 | modify | 5378 | 0.10 | 0.66866 | 0.68766 | 0.65966 | ||
16105 | 2023.05.15 14:00 | close | 5349 | 0.10 | 0.66842 | 0.65073 | 0.67873 | -13.48 | 44990.18 |
16106 | 2023.05.15 14:00 | sell | 5379 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
16107 | 2023.05.15 14:00 | modify | 5379 | 0.10 | 0.66842 | 0.68742 | 0.65942 | ||
16108 | 2023.05.15 15:00 | close | 5350 | 0.10 | 0.66861 | 0.64982 | 0.67782 | -2.48 | 44987.70 |
16109 | 2023.05.15 15:00 | sell | 5380 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
16110 | 2023.05.15 15:00 | modify | 5380 | 0.10 | 0.66861 | 0.68761 | 0.65961 | ||
16111 | 2023.05.15 16:00 | close | 5351 | 0.10 | 0.66973 | 0.65043 | 0.67843 | 2.62 | 44990.32 |
16112 | 2023.05.15 16:00 | sell | 5381 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
16113 | 2023.05.15 16:00 | modify | 5381 | 0.10 | 0.66973 | 0.68873 | 0.66073 | ||
16114 | 2023.05.15 17:00 | close | 5352 | 0.10 | 0.67072 | 0.64985 | 0.67785 | 18.32 | 45008.65 |
16115 | 2023.05.15 17:00 | sell | 5382 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
16116 | 2023.05.15 17:00 | modify | 5382 | 0.10 | 0.67072 | 0.68972 | 0.66172 | ||
16117 | 2023.05.15 18:00 | close | 5353 | 0.10 | 0.67016 | 0.64982 | 0.67782 | 13.02 | 45021.67 |
16118 | 2023.05.15 18:00 | sell | 5383 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
16119 | 2023.05.15 18:00 | modify | 5383 | 0.10 | 0.67016 | 0.68916 | 0.66116 | ||
16120 | 2023.05.15 19:00 | close | 5354 | 0.10 | 0.66999 | 0.64950 | 0.67750 | 14.52 | 45036.19 |
16121 | 2023.05.15 19:00 | sell | 5384 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
16122 | 2023.05.15 19:00 | modify | 5384 | 0.10 | 0.66999 | 0.68899 | 0.66099 | ||
16123 | 2023.05.15 20:00 | close | 5355 | 0.10 | 0.67013 | 0.64900 | 0.67700 | 20.92 | 45057.11 |
16124 | 2023.05.15 20:00 | sell | 5385 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
16125 | 2023.05.15 20:00 | modify | 5385 | 0.10 | 0.67013 | 0.68913 | 0.66113 | ||
16126 | 2023.05.15 21:00 | close | 5356 | 0.10 | 0.66959 | 0.64967 | 0.67767 | 8.82 | 45065.93 |
16127 | 2023.05.15 21:00 | sell | 5386 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
16128 | 2023.05.15 21:00 | modify | 5386 | 0.10 | 0.66959 | 0.68859 | 0.66059 | ||
16129 | 2023.05.15 22:00 | close | 5357 | 0.10 | 0.66977 | 0.64643 | 0.67443 | 43.02 | 45108.95 |
16130 | 2023.05.15 22:00 | sell | 5387 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
16131 | 2023.05.15 22:00 | modify | 5387 | 0.10 | 0.66977 | 0.68877 | 0.66077 | ||
16132 | 2023.05.15 23:00 | close | 5358 | 0.10 | 0.67024 | 0.64609 | 0.67409 | 51.12 | 45160.07 |
16133 | 2023.05.15 23:00 | sell | 5388 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
16134 | 2023.05.15 23:00 | modify | 5388 | 0.10 | 0.67024 | 0.68924 | 0.66124 | ||
16135 | 2023.05.16 00:00 | close | 5359 | 0.10 | 0.67015 | 0.64565 | 0.67365 | 54.24 | 45214.32 |
16136 | 2023.05.16 00:00 | sell | 5389 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
16137 | 2023.05.16 00:00 | modify | 5389 | 0.10 | 0.67015 | 0.68915 | 0.66115 | ||
16138 | 2023.05.16 01:00 | close | 5360 | 0.10 | 0.67060 | 0.64547 | 0.67347 | 60.54 | 45274.86 |
16139 | 2023.05.16 01:00 | sell | 5390 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
16140 | 2023.05.16 01:00 | modify | 5390 | 0.10 | 0.67060 | 0.68960 | 0.66160 | ||
16141 | 2023.05.16 02:00 | close | 5361 | 0.10 | 0.67018 | 0.64530 | 0.67330 | 58.04 | 45332.90 |
16142 | 2023.05.16 02:00 | sell | 5391 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
16143 | 2023.05.16 02:00 | modify | 5391 | 0.10 | 0.67018 | 0.68918 | 0.66118 | ||
16144 | 2023.05.16 03:00 | close | 5362 | 0.10 | 0.66901 | 0.64591 | 0.67391 | 40.24 | 45373.14 |
16145 | 2023.05.16 03:00 | sell | 5392 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
16146 | 2023.05.16 03:00 | modify | 5392 | 0.10 | 0.66901 | 0.68801 | 0.66001 | ||
16147 | 2023.05.16 04:00 | close | 5363 | 0.10 | 0.66942 | 0.64592 | 0.67392 | 44.24 | 45417.39 |
16148 | 2023.05.16 04:00 | sell | 5393 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
16149 | 2023.05.16 04:00 | modify | 5393 | 0.10 | 0.66942 | 0.68842 | 0.66042 | ||
16150 | 2023.05.16 05:00 | close | 5364 | 0.10 | 0.66927 | 0.64557 | 0.67357 | 46.24 | 45463.63 |
16151 | 2023.05.16 05:00 | sell | 5394 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
16152 | 2023.05.16 05:00 | modify | 5394 | 0.10 | 0.66927 | 0.68827 | 0.66027 | ||
16153 | 2023.05.16 06:00 | close | 5365 | 0.10 | 0.66722 | 0.64594 | 0.67394 | 22.42 | 45486.05 |
16154 | 2023.05.16 06:00 | buy | 5395 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
16155 | 2023.05.16 06:00 | modify | 5395 | 0.10 | 0.66752 | 0.64852 | 0.67652 | ||
16156 | 2023.05.16 07:00 | close | 5366 | 0.10 | 0.66737 | 0.64643 | 0.67443 | 19.02 | 45505.07 |
16157 | 2023.05.16 07:00 | buy | 5396 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
16158 | 2023.05.16 07:00 | modify | 5396 | 0.10 | 0.66767 | 0.64867 | 0.67667 | ||
16159 | 2023.05.16 08:00 | close | 5367 | 0.10 | 0.66878 | 0.64775 | 0.67575 | 19.92 | 45524.99 |
16160 | 2023.05.16 08:00 | sell | 5397 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
16161 | 2023.05.16 08:00 | modify | 5397 | 0.10 | 0.66878 | 0.68778 | 0.65978 | ||
16162 | 2023.05.16 09:00 | close | 5368 | 0.10 | 0.66888 | 0.64671 | 0.67471 | 31.32 | 45556.31 |
16163 | 2023.05.16 09:00 | sell | 5398 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
16164 | 2023.05.16 09:00 | modify | 5398 | 0.10 | 0.66888 | 0.68788 | 0.65988 | ||
16165 | 2023.05.16 10:00 | close | 5369 | 0.10 | 0.66886 | 0.64740 | 0.67540 | 24.22 | 45580.53 |
16166 | 2023.05.16 10:00 | sell | 5399 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
16167 | 2023.05.16 10:00 | modify | 5399 | 0.10 | 0.66886 | 0.68786 | 0.65986 | ||
16168 | 2023.05.16 11:00 | close | 5370 | 0.10 | 0.66830 | 0.64794 | 0.67594 | 13.22 | 45593.75 |
16169 | 2023.05.16 11:00 | sell | 5400 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
16170 | 2023.05.16 11:00 | modify | 5400 | 0.10 | 0.66830 | 0.68730 | 0.65930 | ||
16171 | 2023.05.16 12:00 | close | 5371 | 0.10 | 0.66751 | 0.68706 | 0.65906 | 5.66 | 45599.42 |
16172 | 2023.05.16 12:00 | buy | 5401 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
16173 | 2023.05.16 12:00 | modify | 5401 | 0.10 | 0.66751 | 0.64851 | 0.67651 | ||
16174 | 2023.05.16 13:00 | close | 5372 | 0.10 | 0.66795 | 0.68778 | 0.65978 | 8.46 | 45607.88 |
16175 | 2023.05.16 13:00 | buy | 5402 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
16176 | 2023.05.16 13:00 | modify | 5402 | 0.10 | 0.66795 | 0.64895 | 0.67695 | ||
16177 | 2023.05.16 14:00 | close | 5373 | 0.10 | 0.66793 | 0.68805 | 0.66005 | 11.36 | 45619.24 |
16178 | 2023.05.16 14:00 | buy | 5403 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
16179 | 2023.05.16 14:00 | modify | 5403 | 0.10 | 0.66793 | 0.64893 | 0.67693 | ||
16180 | 2023.05.16 15:00 | close | 5374 | 0.10 | 0.66651 | 0.68736 | 0.65936 | 18.66 | 45637.90 |
16181 | 2023.05.16 15:00 | buy | 5404 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
16182 | 2023.05.16 15:00 | modify | 5404 | 0.10 | 0.66651 | 0.64751 | 0.67551 | ||
16183 | 2023.05.16 16:00 | close | 5375 | 0.10 | 0.66641 | 0.68712 | 0.65912 | 17.26 | 45655.16 |
16184 | 2023.05.16 16:00 | buy | 5405 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
16185 | 2023.05.16 16:00 | modify | 5405 | 0.10 | 0.66641 | 0.64741 | 0.67541 | ||
16186 | 2023.05.16 17:00 | close | 5376 | 0.10 | 0.66595 | 0.68767 | 0.65967 | 27.36 | 45682.52 |
16187 | 2023.05.16 17:00 | buy | 5406 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
16188 | 2023.05.16 17:00 | modify | 5406 | 0.10 | 0.66595 | 0.64695 | 0.67495 | ||
16189 | 2023.05.16 18:00 | close | 5377 | 0.10 | 0.66617 | 0.68793 | 0.65993 | 27.76 | 45710.28 |
16190 | 2023.05.16 18:00 | buy | 5407 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
16191 | 2023.05.16 18:00 | modify | 5407 | 0.10 | 0.66617 | 0.64717 | 0.67517 | ||
16192 | 2023.05.16 19:00 | close | 5378 | 0.10 | 0.66619 | 0.68766 | 0.65966 | 24.86 | 45735.14 |
16193 | 2023.05.16 19:00 | buy | 5408 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
16194 | 2023.05.16 19:00 | modify | 5408 | 0.10 | 0.66619 | 0.64719 | 0.67519 | ||
16195 | 2023.05.16 20:00 | close | 5379 | 0.10 | 0.66559 | 0.68742 | 0.65942 | 28.46 | 45763.61 |
16196 | 2023.05.16 20:00 | buy | 5409 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
16197 | 2023.05.16 20:00 | modify | 5409 | 0.10 | 0.66559 | 0.64659 | 0.67459 | ||
16198 | 2023.05.16 21:00 | close | 5380 | 0.10 | 0.66547 | 0.68761 | 0.65961 | 31.56 | 45795.17 |
16199 | 2023.05.16 21:00 | buy | 5410 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
16200 | 2023.05.16 21:00 | modify | 5410 | 0.10 | 0.66547 | 0.64647 | 0.67447 | ||
16201 | 2023.05.16 22:00 | close | 5381 | 0.10 | 0.66585 | 0.68873 | 0.66073 | 38.96 | 45834.13 |
16202 | 2023.05.16 22:00 | buy | 5411 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
16203 | 2023.05.16 22:00 | modify | 5411 | 0.10 | 0.66585 | 0.64685 | 0.67485 | ||
16204 | 2023.05.16 23:00 | close | 5382 | 0.10 | 0.66583 | 0.68972 | 0.66172 | 49.06 | 45883.19 |
16205 | 2023.05.16 23:00 | buy | 5412 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
16206 | 2023.05.16 23:00 | modify | 5412 | 0.10 | 0.66583 | 0.64683 | 0.67483 | ||
16207 | 2023.05.17 00:00 | close | 5383 | 0.10 | 0.66603 | 0.68916 | 0.66116 | 41.62 | 45924.81 |
16208 | 2023.05.17 00:00 | buy | 5413 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
16209 | 2023.05.17 00:00 | modify | 5413 | 0.10 | 0.66603 | 0.64703 | 0.67503 | ||
16210 | 2023.05.17 01:00 | close | 5384 | 0.10 | 0.66610 | 0.68899 | 0.66099 | 39.22 | 45964.03 |
16211 | 2023.05.17 01:00 | buy | 5414 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
16212 | 2023.05.17 01:00 | modify | 5414 | 0.10 | 0.66610 | 0.64710 | 0.67510 | ||
16213 | 2023.05.17 02:00 | close | 5385 | 0.10 | 0.66588 | 0.68913 | 0.66113 | 42.82 | 46006.86 |
16214 | 2023.05.17 02:00 | buy | 5415 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
16215 | 2023.05.17 02:00 | modify | 5415 | 0.10 | 0.66588 | 0.64688 | 0.67488 | ||
16216 | 2023.05.17 03:00 | close | 5386 | 0.10 | 0.66710 | 0.68859 | 0.66059 | 25.22 | 46032.08 |
16217 | 2023.05.17 03:00 | buy | 5416 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
16218 | 2023.05.17 03:00 | modify | 5416 | 0.10 | 0.66710 | 0.64810 | 0.67610 | ||
16219 | 2023.05.17 04:00 | close | 5387 | 0.10 | 0.66623 | 0.68877 | 0.66077 | 35.72 | 46067.80 |
16220 | 2023.05.17 04:00 | buy | 5417 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
16221 | 2023.05.17 04:00 | modify | 5417 | 0.10 | 0.66623 | 0.64723 | 0.67523 | ||
16222 | 2023.05.17 05:00 | close | 5388 | 0.10 | 0.66543 | 0.68924 | 0.66124 | 48.42 | 46116.22 |
16223 | 2023.05.17 05:00 | buy | 5418 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16224 | 2023.05.17 05:00 | modify | 5418 | 0.10 | 0.66543 | 0.64643 | 0.67443 | ||
16225 | 2023.05.17 06:00 | close | 5389 | 0.10 | 0.66416 | 0.68915 | 0.66115 | 60.06 | 46176.29 |
16226 | 2023.05.17 06:00 | buy | 5419 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
16227 | 2023.05.17 06:00 | modify | 5419 | 0.10 | 0.66416 | 0.64516 | 0.67316 | ||
16228 | 2023.05.17 07:00 | close | 5390 | 0.10 | 0.66436 | 0.68960 | 0.66160 | 62.56 | 46238.85 |
16229 | 2023.05.17 07:00 | buy | 5420 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
16230 | 2023.05.17 07:00 | modify | 5420 | 0.10 | 0.66436 | 0.64536 | 0.67336 | ||
16231 | 2023.05.17 08:00 | close | 5391 | 0.10 | 0.66322 | 0.68918 | 0.66118 | 69.76 | 46308.61 |
16232 | 2023.05.17 08:00 | buy | 5421 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
16233 | 2023.05.17 08:00 | modify | 5421 | 0.10 | 0.66322 | 0.64422 | 0.67222 | ||
16234 | 2023.05.17 09:00 | close | 5392 | 0.10 | 0.66412 | 0.68801 | 0.66001 | 49.06 | 46357.67 |
16235 | 2023.05.17 09:00 | buy | 5422 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
16236 | 2023.05.17 09:00 | modify | 5422 | 0.10 | 0.66412 | 0.64512 | 0.67312 | ||
16237 | 2023.05.17 10:00 | close | 5393 | 0.10 | 0.66531 | 0.68842 | 0.66042 | 41.26 | 46398.93 |
16238 | 2023.05.17 10:00 | buy | 5423 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
16239 | 2023.05.17 10:00 | modify | 5423 | 0.10 | 0.66531 | 0.64631 | 0.67431 | ||
16240 | 2023.05.17 11:00 | close | 5394 | 0.10 | 0.66538 | 0.68827 | 0.66027 | 39.06 | 46437.99 |
16241 | 2023.05.17 11:00 | buy | 5424 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
16242 | 2023.05.17 11:00 | modify | 5424 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
16243 | 2023.05.17 12:00 | close | 5395 | 0.10 | 0.66566 | 0.64852 | 0.67652 | -18.98 | 46419.01 |
16244 | 2023.05.17 12:00 | buy | 5425 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
16245 | 2023.05.17 12:00 | modify | 5425 | 0.10 | 0.66596 | 0.64696 | 0.67496 | ||
16246 | 2023.05.17 13:00 | close | 5396 | 0.10 | 0.66569 | 0.64867 | 0.67667 | -20.18 | 46398.83 |
16247 | 2023.05.17 13:00 | buy | 5426 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
16248 | 2023.05.17 13:00 | modify | 5426 | 0.10 | 0.66599 | 0.64699 | 0.67499 | ||
16249 | 2023.05.17 14:00 | close | 5397 | 0.10 | 0.66525 | 0.68778 | 0.65978 | 35.46 | 46434.30 |
16250 | 2023.05.17 14:00 | sell | 5427 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
16251 | 2023.05.17 14:00 | modify | 5427 | 0.10 | 0.66495 | 0.68395 | 0.65595 | ||
16252 | 2023.05.17 15:00 | close | 5398 | 0.10 | 0.66442 | 0.68788 | 0.65988 | 44.76 | 46479.06 |
16253 | 2023.05.17 15:00 | buy | 5428 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
16254 | 2023.05.17 15:00 | modify | 5428 | 0.10 | 0.66442 | 0.64542 | 0.67342 | ||
16255 | 2023.05.17 16:00 | close | 5399 | 0.10 | 0.66528 | 0.68786 | 0.65986 | 35.96 | 46515.02 |
16256 | 2023.05.17 16:00 | buy | 5429 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
16257 | 2023.05.17 16:00 | modify | 5429 | 0.10 | 0.66528 | 0.64628 | 0.67428 | ||
16258 | 2023.05.17 17:00 | close | 5400 | 0.10 | 0.66705 | 0.68730 | 0.65930 | 12.66 | 46527.68 |
16259 | 2023.05.17 17:00 | sell | 5430 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
16260 | 2023.05.17 17:00 | modify | 5430 | 0.10 | 0.66675 | 0.68575 | 0.65775 | ||
16261 | 2023.05.17 18:00 | close | 5401 | 0.10 | 0.66711 | 0.64851 | 0.67651 | -4.38 | 46523.30 |
16262 | 2023.05.17 18:00 | sell | 5431 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
16263 | 2023.05.17 18:00 | modify | 5431 | 0.10 | 0.66711 | 0.68611 | 0.65811 | ||
16264 | 2023.05.17 19:00 | close | 5402 | 0.10 | 0.66592 | 0.64895 | 0.67695 | -20.68 | 46502.62 |
16265 | 2023.05.17 19:00 | sell | 5432 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
16266 | 2023.05.17 19:00 | modify | 5432 | 0.10 | 0.66592 | 0.68492 | 0.65692 | ||
16267 | 2023.05.17 20:00 | close | 5403 | 0.10 | 0.66622 | 0.64893 | 0.67693 | -17.48 | 46485.14 |
16268 | 2023.05.17 20:00 | sell | 5433 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
16269 | 2023.05.17 20:00 | modify | 5433 | 0.10 | 0.66622 | 0.68522 | 0.65722 | ||
16270 | 2023.05.17 21:00 | close | 5404 | 0.10 | 0.66585 | 0.64751 | 0.67551 | -6.98 | 46478.16 |
16271 | 2023.05.17 21:00 | buy | 5434 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
16272 | 2023.05.17 21:00 | modify | 5434 | 0.10 | 0.66615 | 0.64715 | 0.67515 | ||
16273 | 2023.05.17 22:00 | close | 5405 | 0.10 | 0.66606 | 0.64741 | 0.67541 | -3.88 | 46474.28 |
16274 | 2023.05.17 22:00 | sell | 5435 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
16275 | 2023.05.17 22:00 | modify | 5435 | 0.10 | 0.66606 | 0.68506 | 0.65706 | ||
16276 | 2023.05.17 23:00 | close | 5406 | 0.10 | 0.66590 | 0.64695 | 0.67495 | -0.88 | 46473.41 |
16277 | 2023.05.17 23:00 | sell | 5436 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
16278 | 2023.05.17 23:00 | modify | 5436 | 0.10 | 0.66590 | 0.68490 | 0.65690 | ||
16279 | 2023.05.18 00:00 | close | 5407 | 0.10 | 0.66556 | 0.64717 | 0.67517 | -7.62 | 46465.79 |
16280 | 2023.05.18 00:00 | buy | 5437 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
16281 | 2023.05.18 00:00 | modify | 5437 | 0.10 | 0.66586 | 0.64686 | 0.67486 | ||
16282 | 2023.05.18 01:00 | close | 5408 | 0.10 | 0.66558 | 0.64719 | 0.67519 | -7.62 | 46458.18 |
16283 | 2023.05.18 01:00 | sell | 5438 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
16284 | 2023.05.18 01:00 | modify | 5438 | 0.10 | 0.66558 | 0.68458 | 0.65658 | ||
16285 | 2023.05.18 02:00 | close | 5409 | 0.10 | 0.66439 | 0.64659 | 0.67459 | -13.52 | 46444.66 |
16286 | 2023.05.18 02:00 | buy | 5439 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
16287 | 2023.05.18 02:00 | modify | 5439 | 0.10 | 0.66469 | 0.64569 | 0.67369 | ||
16288 | 2023.05.18 03:00 | close | 5410 | 0.10 | 0.66526 | 0.64647 | 0.67447 | -3.62 | 46441.05 |
16289 | 2023.05.18 03:00 | buy | 5440 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
16290 | 2023.05.18 03:00 | modify | 5440 | 0.10 | 0.66556 | 0.64656 | 0.67456 | ||
16291 | 2023.05.18 04:00 | close | 5411 | 0.10 | 0.66495 | 0.64685 | 0.67485 | -10.52 | 46430.53 |
16292 | 2023.05.18 04:00 | buy | 5441 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
16293 | 2023.05.18 04:00 | modify | 5441 | 0.10 | 0.66525 | 0.64625 | 0.67425 | ||
16294 | 2023.05.18 05:00 | close | 5412 | 0.10 | 0.66507 | 0.64683 | 0.67483 | -9.12 | 46421.42 |
16295 | 2023.05.18 05:00 | buy | 5442 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
16296 | 2023.05.18 05:00 | modify | 5442 | 0.10 | 0.66537 | 0.64637 | 0.67437 | ||
16297 | 2023.05.18 06:00 | close | 5413 | 0.10 | 0.66453 | 0.64703 | 0.67503 | -16.14 | 46405.28 |
16298 | 2023.05.18 06:00 | buy | 5443 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
16299 | 2023.05.18 06:00 | modify | 5443 | 0.10 | 0.66483 | 0.64583 | 0.67383 | ||
16300 | 2023.05.18 07:00 | close | 5414 | 0.10 | 0.66374 | 0.64710 | 0.67510 | -24.74 | 46380.54 |
16301 | 2023.05.18 07:00 | buy | 5444 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
16302 | 2023.05.18 07:00 | modify | 5444 | 0.10 | 0.66404 | 0.64504 | 0.67304 | ||
16303 | 2023.05.18 08:00 | close | 5415 | 0.10 | 0.66358 | 0.64688 | 0.67488 | -24.14 | 46356.41 |
16304 | 2023.05.18 08:00 | buy | 5445 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
16305 | 2023.05.18 08:00 | modify | 5445 | 0.10 | 0.66388 | 0.64488 | 0.67288 | ||
16306 | 2023.05.18 09:00 | close | 5416 | 0.10 | 0.66320 | 0.64810 | 0.67610 | -40.14 | 46316.27 |
16307 | 2023.05.18 09:00 | buy | 5446 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
16308 | 2023.05.18 09:00 | modify | 5446 | 0.10 | 0.66350 | 0.64450 | 0.67250 | ||
16309 | 2023.05.18 10:00 | close | 5417 | 0.10 | 0.66354 | 0.64723 | 0.67523 | -28.04 | 46288.23 |
16310 | 2023.05.18 10:00 | buy | 5447 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
16311 | 2023.05.18 10:00 | modify | 5447 | 0.10 | 0.66384 | 0.64484 | 0.67284 | ||
16312 | 2023.05.18 11:00 | close | 5418 | 0.10 | 0.66439 | 0.64643 | 0.67443 | -11.54 | 46276.70 |
16313 | 2023.05.18 11:00 | buy | 5448 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
16314 | 2023.05.18 11:00 | modify | 5448 | 0.10 | 0.66469 | 0.64569 | 0.67369 | ||
16315 | 2023.05.18 12:00 | close | 5419 | 0.10 | 0.66388 | 0.64516 | 0.67316 | -3.94 | 46272.76 |
16316 | 2023.05.18 12:00 | buy | 5449 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
16317 | 2023.05.18 12:00 | modify | 5449 | 0.10 | 0.66418 | 0.64518 | 0.67318 | ||
16318 | 2023.05.18 13:00 | close | 5420 | 0.10 | 0.66204 | 0.64536 | 0.67336 | -24.34 | 46248.42 |
16319 | 2023.05.18 13:00 | buy | 5450 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
16320 | 2023.05.18 13:00 | modify | 5450 | 0.10 | 0.66234 | 0.64334 | 0.67134 | ||
16321 | 2023.05.18 14:00 | close | 5421 | 0.10 | 0.66094 | 0.64422 | 0.67222 | -23.94 | 46224.49 |
16322 | 2023.05.18 14:00 | buy | 5451 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
16323 | 2023.05.18 14:00 | modify | 5451 | 0.10 | 0.66124 | 0.64224 | 0.67024 | ||
16324 | 2023.05.18 15:00 | close | 5422 | 0.10 | 0.66103 | 0.64512 | 0.67312 | -32.04 | 46192.45 |
16325 | 2023.05.18 15:00 | buy | 5452 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
16326 | 2023.05.18 15:00 | modify | 5452 | 0.10 | 0.66133 | 0.64233 | 0.67033 | ||
16327 | 2023.05.18 16:00 | close | 5423 | 0.10 | 0.66167 | 0.64631 | 0.67431 | -37.54 | 46154.92 |
16328 | 2023.05.18 16:00 | buy | 5453 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
16329 | 2023.05.18 16:00 | modify | 5453 | 0.10 | 0.66197 | 0.64297 | 0.67097 | ||
16330 | 2023.05.18 17:00 | close | 5424 | 0.10 | 0.66084 | 0.64638 | 0.67438 | -46.54 | 46108.38 |
16331 | 2023.05.18 17:00 | buy | 5454 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
16332 | 2023.05.18 17:00 | modify | 5454 | 0.10 | 0.66114 | 0.64214 | 0.67014 | ||
16333 | 2023.05.18 18:00 | close | 5425 | 0.10 | 0.66096 | 0.64696 | 0.67496 | -51.14 | 46057.24 |
16334 | 2023.05.18 18:00 | buy | 5455 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
16335 | 2023.05.18 18:00 | modify | 5455 | 0.10 | 0.66126 | 0.64226 | 0.67026 | ||
16336 | 2023.05.18 19:00 | close | 5426 | 0.10 | 0.66138 | 0.64699 | 0.67499 | -47.24 | 46010.01 |
16337 | 2023.05.18 19:00 | buy | 5456 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
16338 | 2023.05.18 19:00 | modify | 5456 | 0.10 | 0.66168 | 0.64268 | 0.67068 | ||
16339 | 2023.05.18 20:00 | close | 5427 | 0.10 | 0.66272 | 0.68395 | 0.65595 | 22.78 | 46032.79 |
16340 | 2023.05.18 20:00 | sell | 5457 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
16341 | 2023.05.18 20:00 | modify | 5457 | 0.10 | 0.66242 | 0.68142 | 0.65342 | ||
16342 | 2023.05.18 21:00 | close | 5428 | 0.10 | 0.66177 | 0.64542 | 0.67342 | -27.64 | 46005.15 |
16343 | 2023.05.18 21:00 | sell | 5458 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
16344 | 2023.05.18 21:00 | modify | 5458 | 0.10 | 0.66177 | 0.68077 | 0.65277 | ||
16345 | 2023.05.18 22:00 | close | 5429 | 0.10 | 0.66203 | 0.64628 | 0.67428 | -33.64 | 45971.52 |
16346 | 2023.05.18 22:00 | buy | 5459 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
16347 | 2023.05.18 22:00 | modify | 5459 | 0.10 | 0.66233 | 0.64333 | 0.67133 | ||
16348 | 2023.05.18 23:00 | close | 5430 | 0.10 | 0.66310 | 0.68575 | 0.65775 | 36.98 | 46008.50 |
16349 | 2023.05.18 23:00 | sell | 5460 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
16350 | 2023.05.18 23:00 | modify | 5460 | 0.10 | 0.66280 | 0.68180 | 0.65380 | ||
16351 | 2023.05.19 00:00 | close | 5431 | 0.10 | 0.66297 | 0.68611 | 0.65811 | 42.04 | 46050.55 |
16352 | 2023.05.19 00:00 | sell | 5461 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
16353 | 2023.05.19 00:00 | modify | 5461 | 0.10 | 0.66267 | 0.68167 | 0.65367 | ||
16354 | 2023.05.19 01:00 | close | 5432 | 0.10 | 0.66325 | 0.68492 | 0.65692 | 27.34 | 46077.89 |
16355 | 2023.05.19 01:00 | sell | 5462 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
16356 | 2023.05.19 01:00 | modify | 5462 | 0.10 | 0.66295 | 0.68195 | 0.65395 | ||
16357 | 2023.05.19 02:00 | close | 5433 | 0.10 | 0.66235 | 0.68522 | 0.65722 | 39.34 | 46117.24 |
16358 | 2023.05.19 02:00 | sell | 5463 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
16359 | 2023.05.19 02:00 | modify | 5463 | 0.10 | 0.66205 | 0.68105 | 0.65305 | ||
16360 | 2023.05.19 03:00 | close | 5434 | 0.10 | 0.66379 | 0.64715 | 0.67515 | -25.12 | 46092.12 |
16361 | 2023.05.19 03:00 | sell | 5464 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
16362 | 2023.05.19 03:00 | modify | 5464 | 0.10 | 0.66379 | 0.68279 | 0.65479 | ||
16363 | 2023.05.19 04:00 | close | 5435 | 0.10 | 0.66398 | 0.68506 | 0.65706 | 21.44 | 46113.57 |
16364 | 2023.05.19 04:00 | sell | 5465 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
16365 | 2023.05.19 04:00 | modify | 5465 | 0.10 | 0.66368 | 0.68268 | 0.65468 | ||
16366 | 2023.05.19 05:00 | close | 5436 | 0.10 | 0.66360 | 0.68490 | 0.65690 | 23.64 | 46137.21 |
16367 | 2023.05.19 05:00 | sell | 5466 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
16368 | 2023.05.19 05:00 | modify | 5466 | 0.10 | 0.66330 | 0.68230 | 0.65430 | ||
16369 | 2023.05.19 06:00 | close | 5437 | 0.10 | 0.66342 | 0.64686 | 0.67486 | -24.78 | 46112.43 |
16370 | 2023.05.19 06:00 | sell | 5467 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
16371 | 2023.05.19 06:00 | modify | 5467 | 0.10 | 0.66342 | 0.68242 | 0.65442 | ||
16372 | 2023.05.19 07:00 | close | 5438 | 0.10 | 0.66479 | 0.68458 | 0.65658 | 8.06 | 46120.49 |
16373 | 2023.05.19 07:00 | sell | 5468 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
16374 | 2023.05.19 07:00 | modify | 5468 | 0.10 | 0.66449 | 0.68349 | 0.65549 | ||
16375 | 2023.05.19 08:00 | close | 5439 | 0.10 | 0.66497 | 0.64569 | 0.67369 | 2.42 | 46122.91 |
16376 | 2023.05.19 08:00 | sell | 5469 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
16377 | 2023.05.19 08:00 | modify | 5469 | 0.10 | 0.66497 | 0.68397 | 0.65597 | ||
16378 | 2023.05.19 09:00 | close | 5440 | 0.10 | 0.66508 | 0.64656 | 0.67456 | -5.18 | 46117.74 |
16379 | 2023.05.19 09:00 | sell | 5470 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
16380 | 2023.05.19 09:00 | modify | 5470 | 0.10 | 0.66508 | 0.68408 | 0.65608 | ||
16381 | 2023.05.19 10:00 | close | 5441 | 0.10 | 0.66575 | 0.64625 | 0.67425 | 4.62 | 46122.36 |
16382 | 2023.05.19 10:00 | sell | 5471 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
16383 | 2023.05.19 10:00 | modify | 5471 | 0.10 | 0.66575 | 0.68475 | 0.65675 | ||
16384 | 2023.05.19 11:00 | close | 5442 | 0.10 | 0.66504 | 0.64637 | 0.67437 | -3.68 | 46118.68 |
16385 | 2023.05.19 11:00 | sell | 5472 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
16386 | 2023.05.19 11:00 | modify | 5472 | 0.10 | 0.66504 | 0.68404 | 0.65604 | ||
16387 | 2023.05.19 12:00 | close | 5443 | 0.10 | 0.66581 | 0.64583 | 0.67383 | 9.42 | 46128.10 |
16388 | 2023.05.19 12:00 | sell | 5473 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
16389 | 2023.05.19 12:00 | modify | 5473 | 0.10 | 0.66581 | 0.68481 | 0.65681 | ||
16390 | 2023.05.19 13:00 | close | 5444 | 0.10 | 0.66600 | 0.64504 | 0.67304 | 19.22 | 46147.32 |
16391 | 2023.05.19 13:00 | sell | 5474 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
16392 | 2023.05.19 13:00 | modify | 5474 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
16393 | 2023.05.19 14:00 | close | 5445 | 0.10 | 0.66591 | 0.64488 | 0.67288 | 19.92 | 46167.24 |
16394 | 2023.05.19 14:00 | sell | 5475 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
16395 | 2023.05.19 14:00 | modify | 5475 | 0.10 | 0.66591 | 0.68491 | 0.65691 | ||
16396 | 2023.05.19 15:00 | close | 5446 | 0.10 | 0.66563 | 0.64450 | 0.67250 | 20.92 | 46188.16 |
16397 | 2023.05.19 15:00 | sell | 5476 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
16398 | 2023.05.19 15:00 | modify | 5476 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
16399 | 2023.05.19 16:00 | close | 5447 | 0.10 | 0.66593 | 0.64484 | 0.67284 | 20.52 | 46208.68 |
16400 | 2023.05.19 16:00 | sell | 5477 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
16401 | 2023.05.19 16:00 | modify | 5477 | 0.10 | 0.66593 | 0.68493 | 0.65693 | ||
16402 | 2023.05.19 17:00 | close | 5448 | 0.10 | 0.66660 | 0.64569 | 0.67369 | 18.72 | 46227.41 |
16403 | 2023.05.19 17:00 | sell | 5478 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
16404 | 2023.05.19 17:00 | modify | 5478 | 0.10 | 0.66660 | 0.68560 | 0.65760 | ||
16405 | 2023.05.19 18:00 | close | 5449 | 0.10 | 0.66560 | 0.64518 | 0.67318 | 13.82 | 46241.23 |
16406 | 2023.05.19 18:00 | sell | 5479 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
16407 | 2023.05.19 18:00 | modify | 5479 | 0.10 | 0.66560 | 0.68460 | 0.65660 | ||
16408 | 2023.05.19 19:00 | close | 5450 | 0.10 | 0.66514 | 0.64334 | 0.67134 | 27.62 | 46268.85 |
16409 | 2023.05.19 19:00 | sell | 5480 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
16410 | 2023.05.19 19:00 | modify | 5480 | 0.10 | 0.66514 | 0.68414 | 0.65614 | ||
16411 | 2023.05.19 20:00 | close | 5451 | 0.10 | 0.66503 | 0.64224 | 0.67024 | 37.52 | 46306.37 |
16412 | 2023.05.19 20:00 | buy | 5481 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
16413 | 2023.05.19 20:00 | modify | 5481 | 0.10 | 0.66533 | 0.64633 | 0.67433 | ||
16414 | 2023.05.21 21:00 | close | 5452 | 0.10 | 0.66434 | 0.64233 | 0.67033 | 29.72 | 46336.09 |
16415 | 2023.05.21 21:00 | buy | 5482 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
16416 | 2023.05.21 21:00 | modify | 5482 | 0.10 | 0.66464 | 0.64564 | 0.67364 | ||
16417 | 2023.05.21 22:00 | close | 5453 | 0.10 | 0.66471 | 0.64297 | 0.67097 | 27.02 | 46363.11 |
16418 | 2023.05.21 22:00 | buy | 5483 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
16419 | 2023.05.21 22:00 | modify | 5483 | 0.10 | 0.66501 | 0.64601 | 0.67401 | ||
16420 | 2023.05.21 23:00 | close | 5454 | 0.10 | 0.66485 | 0.64214 | 0.67014 | 36.72 | 46399.83 |
16421 | 2023.05.21 23:00 | sell | 5484 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
16422 | 2023.05.21 23:00 | modify | 5484 | 0.10 | 0.66485 | 0.68385 | 0.65585 | ||
16423 | 2023.05.22 00:00 | close | 5455 | 0.10 | 0.66584 | 0.64226 | 0.67026 | 45.04 | 46444.88 |
16424 | 2023.05.22 00:00 | sell | 5485 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
16425 | 2023.05.22 00:00 | modify | 5485 | 0.10 | 0.66584 | 0.68484 | 0.65684 | ||
16426 | 2023.05.22 01:00 | close | 5456 | 0.10 | 0.66628 | 0.64268 | 0.67068 | 45.24 | 46490.12 |
16427 | 2023.05.22 01:00 | sell | 5486 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
16428 | 2023.05.22 01:00 | modify | 5486 | 0.10 | 0.66628 | 0.68528 | 0.65728 | ||
16429 | 2023.05.22 02:00 | close | 5457 | 0.10 | 0.66553 | 0.68142 | 0.65342 | -30.78 | 46459.34 |
16430 | 2023.05.22 02:00 | sell | 5487 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
16431 | 2023.05.22 02:00 | modify | 5487 | 0.10 | 0.66523 | 0.68423 | 0.65623 | ||
16432 | 2023.05.22 03:00 | close | 5458 | 0.10 | 0.66536 | 0.68077 | 0.65277 | -35.58 | 46423.76 |
16433 | 2023.05.22 03:00 | sell | 5488 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
16434 | 2023.05.22 03:00 | modify | 5488 | 0.10 | 0.66506 | 0.68406 | 0.65606 | ||
16435 | 2023.05.22 04:00 | close | 5459 | 0.10 | 0.66494 | 0.64333 | 0.67133 | 25.34 | 46449.10 |
16436 | 2023.05.22 04:00 | sell | 5489 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
16437 | 2023.05.22 04:00 | modify | 5489 | 0.10 | 0.66494 | 0.68394 | 0.65594 | ||
16438 | 2023.05.22 05:00 | close | 5460 | 0.10 | 0.66519 | 0.68180 | 0.65380 | -23.58 | 46425.53 |
16439 | 2023.05.22 05:00 | sell | 5490 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
16440 | 2023.05.22 05:00 | modify | 5490 | 0.10 | 0.66489 | 0.68389 | 0.65589 | ||
16441 | 2023.05.22 06:00 | close | 5461 | 0.10 | 0.66415 | 0.68167 | 0.65367 | -14.64 | 46410.89 |
16442 | 2023.05.22 06:00 | buy | 5491 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
16443 | 2023.05.22 06:00 | modify | 5491 | 0.10 | 0.66415 | 0.64515 | 0.67315 | ||
16444 | 2023.05.22 07:00 | close | 5462 | 0.10 | 0.66367 | 0.68195 | 0.65395 | -7.04 | 46403.85 |
16445 | 2023.05.22 07:00 | buy | 5492 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
16446 | 2023.05.22 07:00 | modify | 5492 | 0.10 | 0.66367 | 0.64467 | 0.67267 | ||
16447 | 2023.05.22 08:00 | close | 5463 | 0.10 | 0.66363 | 0.68105 | 0.65305 | -15.64 | 46388.21 |
16448 | 2023.05.22 08:00 | buy | 5493 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
16449 | 2023.05.22 08:00 | modify | 5493 | 0.10 | 0.66363 | 0.64463 | 0.67263 | ||
16450 | 2023.05.22 09:00 | close | 5464 | 0.10 | 0.66433 | 0.68279 | 0.65479 | -5.24 | 46382.97 |
16451 | 2023.05.22 09:00 | buy | 5494 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
16452 | 2023.05.22 09:00 | modify | 5494 | 0.10 | 0.66433 | 0.64533 | 0.67333 | ||
16453 | 2023.05.22 10:00 | close | 5465 | 0.10 | 0.66458 | 0.68268 | 0.65468 | -8.84 | 46374.13 |
16454 | 2023.05.22 10:00 | buy | 5495 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
16455 | 2023.05.22 10:00 | modify | 5495 | 0.10 | 0.66458 | 0.64558 | 0.67358 | ||
16456 | 2023.05.22 11:00 | close | 5466 | 0.10 | 0.66441 | 0.68230 | 0.65430 | -10.94 | 46363.19 |
16457 | 2023.05.22 11:00 | sell | 5496 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
16458 | 2023.05.22 11:00 | modify | 5496 | 0.10 | 0.66411 | 0.68311 | 0.65511 | ||
16459 | 2023.05.22 12:00 | close | 5467 | 0.10 | 0.66440 | 0.68242 | 0.65442 | -9.64 | 46353.56 |
16460 | 2023.05.22 12:00 | buy | 5497 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
16461 | 2023.05.22 12:00 | modify | 5497 | 0.10 | 0.66440 | 0.64540 | 0.67340 | ||
16462 | 2023.05.22 13:00 | close | 5468 | 0.10 | 0.66434 | 0.68349 | 0.65549 | 1.66 | 46355.22 |
16463 | 2023.05.22 13:00 | buy | 5498 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
16464 | 2023.05.22 13:00 | modify | 5498 | 0.10 | 0.66434 | 0.64534 | 0.67334 | ||
16465 | 2023.05.22 14:00 | close | 5469 | 0.10 | 0.66426 | 0.68397 | 0.65597 | 7.26 | 46362.48 |
16466 | 2023.05.22 14:00 | buy | 5499 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
16467 | 2023.05.22 14:00 | modify | 5499 | 0.10 | 0.66426 | 0.64526 | 0.67326 | ||
16468 | 2023.05.22 15:00 | close | 5470 | 0.10 | 0.66451 | 0.68408 | 0.65608 | 5.86 | 46368.34 |
16469 | 2023.05.22 15:00 | sell | 5500 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
16470 | 2023.05.22 15:00 | modify | 5500 | 0.10 | 0.66421 | 0.68321 | 0.65521 | ||
16471 | 2023.05.22 16:00 | close | 5471 | 0.10 | 0.66458 | 0.68475 | 0.65675 | 11.86 | 46380.20 |
16472 | 2023.05.22 16:00 | sell | 5501 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
16473 | 2023.05.22 16:00 | modify | 5501 | 0.10 | 0.66428 | 0.68328 | 0.65528 | ||
16474 | 2023.05.22 17:00 | close | 5472 | 0.10 | 0.66503 | 0.68404 | 0.65604 | 0.26 | 46380.46 |
16475 | 2023.05.22 17:00 | sell | 5502 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
16476 | 2023.05.22 17:00 | modify | 5502 | 0.10 | 0.66473 | 0.68373 | 0.65573 | ||
16477 | 2023.05.22 18:00 | close | 5473 | 0.10 | 0.66518 | 0.68481 | 0.65681 | 6.46 | 46386.92 |
16478 | 2023.05.22 18:00 | sell | 5503 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
16479 | 2023.05.22 18:00 | modify | 5503 | 0.10 | 0.66488 | 0.68388 | 0.65588 | ||
16480 | 2023.05.22 19:00 | close | 5474 | 0.10 | 0.66548 | 0.68500 | 0.65700 | 5.36 | 46392.28 |
16481 | 2023.05.22 19:00 | sell | 5504 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
16482 | 2023.05.22 19:00 | modify | 5504 | 0.10 | 0.66518 | 0.68418 | 0.65618 | ||
16483 | 2023.05.22 20:00 | close | 5475 | 0.10 | 0.66510 | 0.68491 | 0.65691 | 8.26 | 46400.55 |
16484 | 2023.05.22 20:00 | sell | 5505 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
16485 | 2023.05.22 20:00 | modify | 5505 | 0.10 | 0.66480 | 0.68380 | 0.65580 | ||
16486 | 2023.05.22 21:00 | close | 5476 | 0.10 | 0.66531 | 0.68463 | 0.65663 | 3.36 | 46403.91 |
16487 | 2023.05.22 21:00 | sell | 5506 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
16488 | 2023.05.22 21:00 | modify | 5506 | 0.10 | 0.66501 | 0.68401 | 0.65601 | ||
16489 | 2023.05.22 22:00 | close | 5477 | 0.10 | 0.66513 | 0.68493 | 0.65693 | 8.16 | 46412.07 |
16490 | 2023.05.22 22:00 | sell | 5507 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
16491 | 2023.05.22 22:00 | modify | 5507 | 0.10 | 0.66483 | 0.68383 | 0.65583 | ||
16492 | 2023.05.22 23:00 | close | 5478 | 0.10 | 0.66516 | 0.68560 | 0.65760 | 14.56 | 46426.63 |
16493 | 2023.05.22 23:00 | sell | 5508 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
16494 | 2023.05.22 23:00 | modify | 5508 | 0.10 | 0.66486 | 0.68386 | 0.65586 | ||
16495 | 2023.05.23 00:00 | close | 5479 | 0.10 | 0.66511 | 0.68460 | 0.65660 | 5.22 | 46431.85 |
16496 | 2023.05.23 00:00 | sell | 5509 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
16497 | 2023.05.23 00:00 | modify | 5509 | 0.10 | 0.66481 | 0.68381 | 0.65581 | ||
16498 | 2023.05.23 01:00 | close | 5480 | 0.10 | 0.66600 | 0.68414 | 0.65614 | -8.28 | 46423.57 |
16499 | 2023.05.23 01:00 | sell | 5510 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
16500 | 2023.05.23 01:00 | modify | 5510 | 0.10 | 0.66570 | 0.68470 | 0.65670 | ||
16501 | 2023.05.23 02:00 | close | 5481 | 0.10 | 0.66492 | 0.64633 | 0.67433 | -4.86 | 46418.72 |
16502 | 2023.05.23 02:00 | sell | 5511 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
16503 | 2023.05.23 02:00 | modify | 5511 | 0.10 | 0.66492 | 0.68392 | 0.65592 | ||
16504 | 2023.05.23 03:00 | close | 5482 | 0.10 | 0.66539 | 0.64564 | 0.67364 | 6.74 | 46425.46 |
16505 | 2023.05.23 03:00 | sell | 5512 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
16506 | 2023.05.23 03:00 | modify | 5512 | 0.10 | 0.66539 | 0.68439 | 0.65639 | ||
16507 | 2023.05.23 04:00 | close | 5483 | 0.10 | 0.66548 | 0.64601 | 0.67401 | 3.94 | 46429.40 |
16508 | 2023.05.23 04:00 | sell | 5513 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
16509 | 2023.05.23 04:00 | modify | 5513 | 0.10 | 0.66548 | 0.68448 | 0.65648 | ||
16510 | 2023.05.23 05:00 | close | 5484 | 0.10 | 0.66540 | 0.68385 | 0.65585 | -5.18 | 46424.22 |
16511 | 2023.05.23 05:00 | sell | 5514 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
16512 | 2023.05.23 05:00 | modify | 5514 | 0.10 | 0.66510 | 0.68410 | 0.65610 | ||
16513 | 2023.05.23 06:00 | close | 5485 | 0.10 | 0.66516 | 0.68484 | 0.65684 | 6.96 | 46431.19 |
16514 | 2023.05.23 06:00 | buy | 5515 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
16515 | 2023.05.23 06:00 | modify | 5515 | 0.10 | 0.66516 | 0.64616 | 0.67416 | ||
16516 | 2023.05.23 07:00 | close | 5486 | 0.10 | 0.66501 | 0.68528 | 0.65728 | 12.86 | 46444.05 |
16517 | 2023.05.23 07:00 | sell | 5516 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
16518 | 2023.05.23 07:00 | modify | 5516 | 0.10 | 0.66471 | 0.68371 | 0.65571 | ||
16519 | 2023.05.23 08:00 | close | 5487 | 0.10 | 0.66305 | 0.68423 | 0.65623 | 21.96 | 46466.01 |
16520 | 2023.05.23 08:00 | buy | 5517 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
16521 | 2023.05.23 08:00 | modify | 5517 | 0.10 | 0.66305 | 0.64405 | 0.67205 | ||
16522 | 2023.05.23 09:00 | close | 5488 | 0.10 | 0.66317 | 0.68406 | 0.65606 | 19.06 | 46485.07 |
16523 | 2023.05.23 09:00 | buy | 5518 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
16524 | 2023.05.23 09:00 | modify | 5518 | 0.10 | 0.66317 | 0.64417 | 0.67217 | ||
16525 | 2023.05.23 10:00 | close | 5489 | 0.10 | 0.66214 | 0.68394 | 0.65594 | 28.16 | 46513.23 |
16526 | 2023.05.23 10:00 | buy | 5519 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
16527 | 2023.05.23 10:00 | modify | 5519 | 0.10 | 0.66214 | 0.64314 | 0.67114 | ||
16528 | 2023.05.23 11:00 | close | 5490 | 0.10 | 0.66222 | 0.68389 | 0.65589 | 26.86 | 46540.09 |
16529 | 2023.05.23 11:00 | buy | 5520 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
16530 | 2023.05.23 11:00 | modify | 5520 | 0.10 | 0.66222 | 0.64322 | 0.67122 | ||
16531 | 2023.05.23 12:00 | close | 5491 | 0.10 | 0.66155 | 0.64515 | 0.67315 | -26.38 | 46513.71 |
16532 | 2023.05.23 12:00 | buy | 5521 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
16533 | 2023.05.23 12:00 | modify | 5521 | 0.10 | 0.66185 | 0.64285 | 0.67085 | ||
16534 | 2023.05.23 13:00 | close | 5492 | 0.10 | 0.66117 | 0.64467 | 0.67267 | -25.38 | 46488.33 |
16535 | 2023.05.23 13:00 | buy | 5522 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
16536 | 2023.05.23 13:00 | modify | 5522 | 0.10 | 0.66147 | 0.64247 | 0.67047 | ||
16537 | 2023.05.23 14:00 | close | 5493 | 0.10 | 0.66228 | 0.64463 | 0.67263 | -13.88 | 46474.45 |
16538 | 2023.05.23 14:00 | buy | 5523 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
16539 | 2023.05.23 14:00 | modify | 5523 | 0.10 | 0.66258 | 0.64358 | 0.67158 | ||
16540 | 2023.05.23 15:00 | close | 5494 | 0.10 | 0.66193 | 0.64533 | 0.67333 | -24.38 | 46450.08 |
16541 | 2023.05.23 15:00 | buy | 5524 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
16542 | 2023.05.23 15:00 | modify | 5524 | 0.10 | 0.66223 | 0.64323 | 0.67123 | ||
16543 | 2023.05.23 16:00 | close | 5495 | 0.10 | 0.66209 | 0.64558 | 0.67358 | -25.28 | 46424.80 |
16544 | 2023.05.23 16:00 | buy | 5525 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
16545 | 2023.05.23 16:00 | modify | 5525 | 0.10 | 0.66239 | 0.64339 | 0.67139 | ||
16546 | 2023.05.23 17:00 | close | 5496 | 0.10 | 0.66167 | 0.68311 | 0.65511 | 24.56 | 46449.36 |
16547 | 2023.05.23 17:00 | buy | 5526 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
16548 | 2023.05.23 17:00 | modify | 5526 | 0.10 | 0.66167 | 0.64267 | 0.67067 | ||
16549 | 2023.05.23 18:00 | close | 5497 | 0.10 | 0.66133 | 0.64540 | 0.67340 | -31.08 | 46418.28 |
16550 | 2023.05.23 18:00 | buy | 5527 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
16551 | 2023.05.23 18:00 | modify | 5527 | 0.10 | 0.66163 | 0.64263 | 0.67063 | ||
16552 | 2023.05.23 19:00 | close | 5498 | 0.10 | 0.66108 | 0.64534 | 0.67334 | -32.98 | 46385.30 |
16553 | 2023.05.23 19:00 | buy | 5528 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
16554 | 2023.05.23 19:00 | modify | 5528 | 0.10 | 0.66138 | 0.64238 | 0.67038 | ||
16555 | 2023.05.23 20:00 | close | 5499 | 0.10 | 0.66079 | 0.64526 | 0.67326 | -35.08 | 46350.22 |
16556 | 2023.05.23 20:00 | buy | 5529 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
16557 | 2023.05.23 20:00 | modify | 5529 | 0.10 | 0.66109 | 0.64209 | 0.67009 | ||
16558 | 2023.05.23 21:00 | close | 5500 | 0.10 | 0.66110 | 0.68321 | 0.65521 | 31.26 | 46381.48 |
16559 | 2023.05.23 21:00 | buy | 5530 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
16560 | 2023.05.23 21:00 | modify | 5530 | 0.10 | 0.66110 | 0.64210 | 0.67010 | ||
16561 | 2023.05.23 22:00 | close | 5501 | 0.10 | 0.66130 | 0.68328 | 0.65528 | 29.96 | 46411.44 |
16562 | 2023.05.23 22:00 | buy | 5531 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
16563 | 2023.05.23 22:00 | modify | 5531 | 0.10 | 0.66130 | 0.64230 | 0.67030 | ||
16564 | 2023.05.23 23:00 | close | 5502 | 0.10 | 0.66150 | 0.68373 | 0.65573 | 32.46 | 46443.91 |
16565 | 2023.05.23 23:00 | buy | 5532 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
16566 | 2023.05.23 23:00 | modify | 5532 | 0.10 | 0.66150 | 0.64250 | 0.67050 | ||
16567 | 2023.05.24 00:00 | close | 5503 | 0.10 | 0.66161 | 0.68388 | 0.65588 | 33.02 | 46476.93 |
16568 | 2023.05.24 00:00 | buy | 5533 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
16569 | 2023.05.24 00:00 | modify | 5533 | 0.10 | 0.66161 | 0.64261 | 0.67061 | ||
16570 | 2023.05.24 01:00 | close | 5504 | 0.10 | 0.66139 | 0.68418 | 0.65618 | 38.22 | 46515.15 |
16571 | 2023.05.24 01:00 | buy | 5534 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
16572 | 2023.05.24 01:00 | modify | 5534 | 0.10 | 0.66139 | 0.64239 | 0.67039 | ||
16573 | 2023.05.24 02:00 | close | 5505 | 0.10 | 0.66132 | 0.68380 | 0.65580 | 35.12 | 46550.27 |
16574 | 2023.05.24 02:00 | buy | 5535 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
16575 | 2023.05.24 02:00 | modify | 5535 | 0.10 | 0.66132 | 0.64232 | 0.67032 | ||
16576 | 2023.05.24 03:00 | close | 5506 | 0.10 | 0.65998 | 0.68401 | 0.65601 | 50.62 | 46600.90 |
16577 | 2023.05.24 03:00 | buy | 5536 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
16578 | 2023.05.24 03:00 | modify | 5536 | 0.10 | 0.65998 | 0.64098 | 0.66898 | ||
16579 | 2023.05.24 04:00 | close | 5507 | 0.10 | 0.66040 | 0.68383 | 0.65583 | 44.62 | 46645.52 |
16580 | 2023.05.24 04:00 | buy | 5537 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
16581 | 2023.05.24 04:00 | modify | 5537 | 0.10 | 0.66040 | 0.64140 | 0.66940 | ||
16582 | 2023.05.24 05:00 | close | 5508 | 0.10 | 0.65992 | 0.68386 | 0.65586 | 49.72 | 46695.24 |
16583 | 2023.05.24 05:00 | buy | 5538 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
16584 | 2023.05.24 05:00 | modify | 5538 | 0.10 | 0.65992 | 0.64092 | 0.66892 | ||
16585 | 2023.05.24 06:00 | close | 5509 | 0.10 | 0.65986 | 0.68381 | 0.65581 | 49.66 | 46744.90 |
16586 | 2023.05.24 06:00 | buy | 5539 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
16587 | 2023.05.24 06:00 | modify | 5539 | 0.10 | 0.65986 | 0.64086 | 0.66886 | ||
16588 | 2023.05.24 07:00 | close | 5510 | 0.10 | 0.65854 | 0.68470 | 0.65670 | 71.76 | 46816.66 |
16589 | 2023.05.24 07:00 | buy | 5540 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
16590 | 2023.05.24 07:00 | modify | 5540 | 0.10 | 0.65854 | 0.63954 | 0.66754 | ||
16591 | 2023.05.24 08:00 | close | 5511 | 0.10 | 0.65730 | 0.68392 | 0.65592 | 76.36 | 46893.02 |
16592 | 2023.05.24 08:00 | buy | 5541 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
16593 | 2023.05.24 08:00 | modify | 5541 | 0.10 | 0.65730 | 0.63830 | 0.66630 | ||
16594 | 2023.05.24 09:00 | close | 5512 | 0.10 | 0.65821 | 0.68439 | 0.65639 | 71.96 | 46964.99 |
16595 | 2023.05.24 09:00 | buy | 5542 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
16596 | 2023.05.24 09:00 | modify | 5542 | 0.10 | 0.65821 | 0.63921 | 0.66721 | ||
16597 | 2023.05.24 10:00 | close | 5513 | 0.10 | 0.65760 | 0.68448 | 0.65648 | 78.96 | 47043.95 |
16598 | 2023.05.24 10:00 | buy | 5543 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
16599 | 2023.05.24 10:00 | modify | 5543 | 0.10 | 0.65760 | 0.63860 | 0.66660 | ||
16600 | 2023.05.24 11:00 | close | 5514 | 0.10 | 0.65642 | 0.68410 | 0.65610 | 86.96 | 47130.91 |
16601 | 2023.05.24 11:00 | buy | 5544 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
16602 | 2023.05.24 11:00 | modify | 5544 | 0.10 | 0.65642 | 0.63742 | 0.66542 | ||
16603 | 2023.05.24 12:00 | close | 5515 | 0.10 | 0.65765 | 0.64616 | 0.67416 | -75.48 | 47055.43 |
16604 | 2023.05.24 12:00 | buy | 5545 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
16605 | 2023.05.24 12:00 | modify | 5545 | 0.10 | 0.65795 | 0.63895 | 0.66695 | ||
16606 | 2023.05.24 13:00 | close | 5516 | 0.10 | 0.65745 | 0.68371 | 0.65571 | 72.76 | 47128.19 |
16607 | 2023.05.24 13:00 | buy | 5546 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
16608 | 2023.05.24 13:00 | modify | 5546 | 0.10 | 0.65745 | 0.63845 | 0.66645 | ||
16609 | 2023.05.24 14:00 | close | 5517 | 0.10 | 0.65478 | 0.64405 | 0.67205 | -83.08 | 47045.11 |
16610 | 2023.05.24 14:00 | buy | 5547 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
16611 | 2023.05.24 14:00 | modify | 5547 | 0.10 | 0.65508 | 0.63608 | 0.66408 | ||
16612 | 2023.05.24 15:00 | close | 5518 | 0.10 | 0.65368 | 0.64417 | 0.67217 | -95.28 | 46949.83 |
16613 | 2023.05.24 15:00 | buy | 5548 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
16614 | 2023.05.24 15:00 | modify | 5548 | 0.10 | 0.65398 | 0.63498 | 0.66298 | ||
16615 | 2023.05.24 16:00 | close | 5519 | 0.10 | 0.65395 | 0.64314 | 0.67114 | -82.28 | 46867.55 |
16616 | 2023.05.24 16:00 | buy | 5549 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
16617 | 2023.05.24 16:00 | modify | 5549 | 0.10 | 0.65425 | 0.63525 | 0.66325 | ||
16618 | 2023.05.24 17:00 | close | 5520 | 0.10 | 0.65369 | 0.64322 | 0.67122 | -85.68 | 46781.88 |
16619 | 2023.05.24 17:00 | buy | 5550 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
16620 | 2023.05.24 17:00 | modify | 5550 | 0.10 | 0.65399 | 0.63499 | 0.66299 | ||
16621 | 2023.05.24 18:00 | close | 5521 | 0.10 | 0.65406 | 0.64285 | 0.67085 | -78.28 | 46703.60 |
16622 | 2023.05.24 18:00 | buy | 5551 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
16623 | 2023.05.24 18:00 | modify | 5551 | 0.10 | 0.65436 | 0.63536 | 0.66336 | ||
16624 | 2023.05.24 19:00 | close | 5522 | 0.10 | 0.65350 | 0.64247 | 0.67047 | -80.08 | 46623.52 |
16625 | 2023.05.24 19:00 | buy | 5552 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
16626 | 2023.05.24 19:00 | modify | 5552 | 0.10 | 0.65380 | 0.63480 | 0.66280 | ||
16627 | 2023.05.24 20:00 | close | 5523 | 0.10 | 0.65384 | 0.64358 | 0.67158 | -87.78 | 46535.74 |
16628 | 2023.05.24 20:00 | buy | 5553 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
16629 | 2023.05.24 20:00 | modify | 5553 | 0.10 | 0.65414 | 0.63514 | 0.66314 | ||
16630 | 2023.05.24 21:00 | close | 5524 | 0.10 | 0.65388 | 0.64323 | 0.67123 | -83.88 | 46451.86 |
16631 | 2023.05.24 21:00 | buy | 5554 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
16632 | 2023.05.24 21:00 | modify | 5554 | 0.10 | 0.65418 | 0.63518 | 0.66318 | ||
16633 | 2023.05.24 22:00 | close | 5525 | 0.10 | 0.65445 | 0.64339 | 0.67139 | -79.78 | 46372.08 |
16634 | 2023.05.24 22:00 | buy | 5555 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
16635 | 2023.05.24 22:00 | modify | 5555 | 0.10 | 0.65475 | 0.63575 | 0.66375 | ||
16636 | 2023.05.24 23:00 | close | 5526 | 0.10 | 0.65437 | 0.64267 | 0.67067 | -73.38 | 46298.70 |
16637 | 2023.05.24 23:00 | buy | 5556 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
16638 | 2023.05.24 23:00 | modify | 5556 | 0.10 | 0.65467 | 0.63567 | 0.66367 | ||
16639 | 2023.05.25 00:00 | close | 5527 | 0.10 | 0.65426 | 0.64263 | 0.67063 | -75.22 | 46223.49 |
16640 | 2023.05.25 00:00 | buy | 5557 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
16641 | 2023.05.25 00:00 | modify | 5557 | 0.10 | 0.65456 | 0.63556 | 0.66356 | ||
16642 | 2023.05.25 01:00 | close | 5528 | 0.10 | 0.65405 | 0.64238 | 0.67038 | -74.82 | 46148.67 |
16643 | 2023.05.25 01:00 | buy | 5558 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
16644 | 2023.05.25 01:00 | modify | 5558 | 0.10 | 0.65435 | 0.63535 | 0.66335 | ||
16645 | 2023.05.25 02:00 | close | 5529 | 0.10 | 0.65319 | 0.64209 | 0.67009 | -80.52 | 46068.16 |
16646 | 2023.05.25 02:00 | buy | 5559 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
16647 | 2023.05.25 02:00 | modify | 5559 | 0.10 | 0.65349 | 0.63449 | 0.66249 | ||
16648 | 2023.05.25 03:00 | close | 5530 | 0.10 | 0.65292 | 0.64210 | 0.67010 | -83.32 | 45984.84 |
16649 | 2023.05.25 03:00 | buy | 5560 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
16650 | 2023.05.25 03:00 | modify | 5560 | 0.10 | 0.65322 | 0.63422 | 0.66222 | ||
16651 | 2023.05.25 04:00 | close | 5531 | 0.10 | 0.65277 | 0.64230 | 0.67030 | -86.82 | 45898.03 |
16652 | 2023.05.25 04:00 | buy | 5561 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
16653 | 2023.05.25 04:00 | modify | 5561 | 0.10 | 0.65307 | 0.63407 | 0.66207 | ||
16654 | 2023.05.25 05:00 | close | 5532 | 0.10 | 0.65257 | 0.64250 | 0.67050 | -90.82 | 45807.21 |
16655 | 2023.05.25 05:00 | buy | 5562 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
16656 | 2023.05.25 05:00 | modify | 5562 | 0.10 | 0.65287 | 0.63387 | 0.66187 | ||
16657 | 2023.05.25 06:00 | close | 5533 | 0.10 | 0.65266 | 0.64261 | 0.67061 | -90.64 | 45716.58 |
16658 | 2023.05.25 06:00 | buy | 5563 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
16659 | 2023.05.25 06:00 | modify | 5563 | 0.10 | 0.65296 | 0.63396 | 0.66196 | ||
16660 | 2023.05.25 07:00 | close | 5534 | 0.10 | 0.65342 | 0.64239 | 0.67039 | -80.84 | 45635.74 |
16661 | 2023.05.25 07:00 | buy | 5564 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
16662 | 2023.05.25 07:00 | modify | 5564 | 0.10 | 0.65372 | 0.63472 | 0.66272 | ||
16663 | 2023.05.25 08:00 | close | 5535 | 0.10 | 0.65309 | 0.64232 | 0.67032 | -83.44 | 45552.30 |
16664 | 2023.05.25 08:00 | buy | 5565 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
16665 | 2023.05.25 08:00 | modify | 5565 | 0.10 | 0.65339 | 0.63439 | 0.66239 | ||
16666 | 2023.05.25 09:00 | close | 5536 | 0.10 | 0.65302 | 0.64098 | 0.66898 | -70.74 | 45481.57 |
16667 | 2023.05.25 09:00 | buy | 5566 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
16668 | 2023.05.25 09:00 | modify | 5566 | 0.10 | 0.65332 | 0.63432 | 0.66232 | ||
16669 | 2023.05.25 10:00 | close | 5537 | 0.10 | 0.65274 | 0.64140 | 0.66940 | -77.74 | 45403.83 |
16670 | 2023.05.25 10:00 | buy | 5567 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
16671 | 2023.05.25 10:00 | modify | 5567 | 0.10 | 0.65304 | 0.63404 | 0.66204 | ||
16672 | 2023.05.25 11:00 | close | 5538 | 0.10 | 0.65262 | 0.64092 | 0.66892 | -74.14 | 45329.69 |
16673 | 2023.05.25 11:00 | buy | 5568 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
16674 | 2023.05.25 11:00 | modify | 5568 | 0.10 | 0.65292 | 0.63392 | 0.66192 | ||
16675 | 2023.05.25 12:00 | close | 5539 | 0.10 | 0.65278 | 0.64086 | 0.66886 | -71.94 | 45257.76 |
16676 | 2023.05.25 12:00 | buy | 5569 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
16677 | 2023.05.25 12:00 | modify | 5569 | 0.10 | 0.65308 | 0.63408 | 0.66208 | ||
16678 | 2023.05.25 13:00 | close | 5540 | 0.10 | 0.65174 | 0.63954 | 0.66754 | -69.14 | 45188.62 |
16679 | 2023.05.25 13:00 | buy | 5570 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
16680 | 2023.05.25 13:00 | modify | 5570 | 0.10 | 0.65204 | 0.63304 | 0.66104 | ||
16681 | 2023.05.25 14:00 | close | 5541 | 0.10 | 0.65048 | 0.63830 | 0.66630 | -69.34 | 45119.28 |
16682 | 2023.05.25 14:00 | buy | 5571 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
16683 | 2023.05.25 14:00 | modify | 5571 | 0.10 | 0.65078 | 0.63178 | 0.65978 | ||
16684 | 2023.05.25 15:00 | close | 5542 | 0.10 | 0.65095 | 0.63921 | 0.66721 | -73.74 | 45045.55 |
16685 | 2023.05.25 15:00 | buy | 5572 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
16686 | 2023.05.25 15:00 | modify | 5572 | 0.10 | 0.65125 | 0.63225 | 0.66025 | ||
16687 | 2023.05.25 16:00 | close | 5543 | 0.10 | 0.65039 | 0.63860 | 0.66660 | -73.24 | 44972.31 |
16688 | 2023.05.25 16:00 | buy | 5573 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
16689 | 2023.05.25 16:00 | modify | 5573 | 0.10 | 0.65069 | 0.63169 | 0.65969 | ||
16690 | 2023.05.25 17:00 | close | 5544 | 0.10 | 0.64985 | 0.63742 | 0.66542 | -66.84 | 44905.48 |
16691 | 2023.05.25 17:00 | buy | 5574 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
16692 | 2023.05.25 17:00 | modify | 5574 | 0.10 | 0.65015 | 0.63115 | 0.65915 | ||
16693 | 2023.05.25 18:00 | close | 5545 | 0.10 | 0.65128 | 0.63895 | 0.66695 | -67.84 | 44837.64 |
16694 | 2023.05.25 18:00 | buy | 5575 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
16695 | 2023.05.25 18:00 | modify | 5575 | 0.10 | 0.65158 | 0.63258 | 0.66058 | ||
16696 | 2023.05.25 19:00 | close | 5546 | 0.10 | 0.65033 | 0.63845 | 0.66645 | -72.34 | 44765.30 |
16697 | 2023.05.25 19:00 | buy | 5576 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
16698 | 2023.05.25 19:00 | modify | 5576 | 0.10 | 0.65063 | 0.63163 | 0.65963 | ||
16699 | 2023.05.25 20:00 | close | 5547 | 0.10 | 0.65037 | 0.63608 | 0.66408 | -48.24 | 44717.07 |
16700 | 2023.05.25 20:00 | buy | 5577 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
16701 | 2023.05.25 20:00 | modify | 5577 | 0.10 | 0.65067 | 0.63167 | 0.65967 | ||
16702 | 2023.05.25 21:00 | close | 5548 | 0.10 | 0.65042 | 0.63498 | 0.66298 | -36.74 | 44680.33 |
16703 | 2023.05.25 21:00 | buy | 5578 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
16704 | 2023.05.25 21:00 | modify | 5578 | 0.10 | 0.65072 | 0.63172 | 0.65972 | ||
16705 | 2023.05.25 22:00 | close | 5549 | 0.10 | 0.65056 | 0.63525 | 0.66325 | -38.04 | 44642.29 |
16706 | 2023.05.25 22:00 | buy | 5579 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
16707 | 2023.05.25 22:00 | modify | 5579 | 0.10 | 0.65086 | 0.63186 | 0.65986 | ||
16708 | 2023.05.25 23:00 | close | 5550 | 0.10 | 0.65041 | 0.63499 | 0.66299 | -36.94 | 44605.36 |
16709 | 2023.05.25 23:00 | buy | 5580 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
16710 | 2023.05.25 23:00 | modify | 5580 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
16711 | 2023.05.26 00:00 | close | 5551 | 0.10 | 0.64981 | 0.63536 | 0.66336 | -47.02 | 44558.34 |
16712 | 2023.05.26 00:00 | buy | 5581 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
16713 | 2023.05.26 00:00 | modify | 5581 | 0.10 | 0.65011 | 0.63111 | 0.65911 | ||
16714 | 2023.05.26 01:00 | close | 5552 | 0.10 | 0.64996 | 0.63480 | 0.66280 | -39.92 | 44518.43 |
16715 | 2023.05.26 01:00 | buy | 5582 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
16716 | 2023.05.26 01:00 | modify | 5582 | 0.10 | 0.65026 | 0.63126 | 0.65926 | ||
16717 | 2023.05.26 02:00 | close | 5553 | 0.10 | 0.65069 | 0.63514 | 0.66314 | -36.02 | 44482.41 |
16718 | 2023.05.26 02:00 | buy | 5583 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
16719 | 2023.05.26 02:00 | modify | 5583 | 0.10 | 0.65099 | 0.63199 | 0.65999 | ||
16720 | 2023.05.26 03:00 | close | 5554 | 0.10 | 0.65076 | 0.63518 | 0.66318 | -35.72 | 44446.70 |
16721 | 2023.05.26 03:00 | buy | 5584 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
16722 | 2023.05.26 03:00 | modify | 5584 | 0.10 | 0.65106 | 0.63206 | 0.66006 | ||
16723 | 2023.05.26 04:00 | close | 5555 | 0.10 | 0.65110 | 0.63575 | 0.66375 | -38.02 | 44408.68 |
16724 | 2023.05.26 04:00 | buy | 5585 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
16725 | 2023.05.26 04:00 | modify | 5585 | 0.10 | 0.65140 | 0.63240 | 0.66040 | ||
16726 | 2023.05.26 05:00 | close | 5556 | 0.10 | 0.65153 | 0.63567 | 0.66367 | -32.92 | 44375.77 |
16727 | 2023.05.26 05:00 | buy | 5586 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16728 | 2023.05.26 05:00 | modify | 5586 | 0.10 | 0.65183 | 0.63283 | 0.66083 | ||
16729 | 2023.05.26 06:00 | close | 5557 | 0.10 | 0.65149 | 0.63556 | 0.66356 | -31.08 | 44344.69 |
16730 | 2023.05.26 06:00 | buy | 5587 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
16731 | 2023.05.26 06:00 | modify | 5587 | 0.10 | 0.65179 | 0.63279 | 0.66079 | ||
16732 | 2023.05.26 07:00 | close | 5558 | 0.10 | 0.65229 | 0.63535 | 0.66335 | -20.98 | 44323.71 |
16733 | 2023.05.26 07:00 | sell | 5588 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
16734 | 2023.05.26 07:00 | modify | 5588 | 0.10 | 0.65229 | 0.67129 | 0.64329 | ||
16735 | 2023.05.26 08:00 | close | 5559 | 0.10 | 0.65183 | 0.63449 | 0.66249 | -16.98 | 44306.73 |
16736 | 2023.05.26 08:00 | sell | 5589 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16737 | 2023.05.26 08:00 | modify | 5589 | 0.10 | 0.65183 | 0.67083 | 0.64283 | ||
16738 | 2023.05.26 09:00 | close | 5560 | 0.10 | 0.65218 | 0.63422 | 0.66222 | -10.78 | 44295.95 |
16739 | 2023.05.26 09:00 | sell | 5590 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
16740 | 2023.05.26 09:00 | modify | 5590 | 0.10 | 0.65218 | 0.67118 | 0.64318 | ||
16741 | 2023.05.26 10:00 | close | 5561 | 0.10 | 0.65270 | 0.63407 | 0.66207 | -4.08 | 44291.87 |
16742 | 2023.05.26 10:00 | sell | 5591 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
16743 | 2023.05.26 10:00 | modify | 5591 | 0.10 | 0.65270 | 0.67170 | 0.64370 | ||
16744 | 2023.05.26 11:00 | close | 5562 | 0.10 | 0.65347 | 0.63387 | 0.66187 | 5.62 | 44297.49 |
16745 | 2023.05.26 11:00 | sell | 5592 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
16746 | 2023.05.26 11:00 | modify | 5592 | 0.10 | 0.65347 | 0.67247 | 0.64447 | ||
16747 | 2023.05.26 12:00 | close | 5563 | 0.10 | 0.65410 | 0.63396 | 0.66196 | 11.02 | 44308.52 |
16748 | 2023.05.26 12:00 | sell | 5593 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
16749 | 2023.05.26 12:00 | modify | 5593 | 0.10 | 0.65410 | 0.67310 | 0.64510 | ||
16750 | 2023.05.26 13:00 | close | 5564 | 0.10 | 0.65285 | 0.63472 | 0.66272 | -9.08 | 44299.44 |
16751 | 2023.05.26 13:00 | sell | 5594 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
16752 | 2023.05.26 13:00 | modify | 5594 | 0.10 | 0.65285 | 0.67185 | 0.64385 | ||
16753 | 2023.05.26 14:00 | close | 5565 | 0.10 | 0.65117 | 0.63439 | 0.66239 | -22.58 | 44276.86 |
16754 | 2023.05.26 14:00 | sell | 5595 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
16755 | 2023.05.26 14:00 | modify | 5595 | 0.10 | 0.65117 | 0.67017 | 0.64217 | ||
16756 | 2023.05.26 15:00 | close | 5566 | 0.10 | 0.65054 | 0.63432 | 0.66232 | -28.18 | 44248.68 |
16757 | 2023.05.26 15:00 | sell | 5596 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
16758 | 2023.05.26 15:00 | modify | 5596 | 0.10 | 0.65054 | 0.66954 | 0.64154 | ||
16759 | 2023.05.26 16:00 | close | 5567 | 0.10 | 0.65092 | 0.63404 | 0.66204 | -21.58 | 44227.10 |
16760 | 2023.05.26 16:00 | sell | 5597 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
16761 | 2023.05.26 16:00 | modify | 5597 | 0.10 | 0.65092 | 0.66992 | 0.64192 | ||
16762 | 2023.05.26 17:00 | close | 5568 | 0.10 | 0.65138 | 0.63392 | 0.66192 | -15.78 | 44211.32 |
16763 | 2023.05.26 17:00 | sell | 5598 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
16764 | 2023.05.26 17:00 | modify | 5598 | 0.10 | 0.65138 | 0.67038 | 0.64238 | ||
16765 | 2023.05.26 18:00 | close | 5569 | 0.10 | 0.65123 | 0.63408 | 0.66208 | -18.88 | 44192.44 |
16766 | 2023.05.26 18:00 | sell | 5599 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
16767 | 2023.05.26 18:00 | modify | 5599 | 0.10 | 0.65123 | 0.67023 | 0.64223 | ||
16768 | 2023.05.26 19:00 | close | 5570 | 0.10 | 0.65191 | 0.63304 | 0.66104 | -1.68 | 44190.76 |
16769 | 2023.05.26 19:00 | sell | 5600 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
16770 | 2023.05.26 19:00 | modify | 5600 | 0.10 | 0.65191 | 0.67091 | 0.64291 | ||
16771 | 2023.05.26 20:00 | close | 5571 | 0.10 | 0.65183 | 0.63178 | 0.65978 | 10.12 | 44200.89 |
16772 | 2023.05.26 20:00 | sell | 5601 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
16773 | 2023.05.26 20:00 | modify | 5601 | 0.10 | 0.65183 | 0.67083 | 0.64283 | ||
16774 | 2023.05.28 21:00 | close | 5572 | 0.10 | 0.65213 | 0.63225 | 0.66025 | 8.42 | 44209.31 |
16775 | 2023.05.28 21:00 | sell | 5602 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
16776 | 2023.05.28 21:00 | modify | 5602 | 0.10 | 0.65213 | 0.67113 | 0.64313 | ||
16777 | 2023.05.28 22:00 | close | 5573 | 0.10 | 0.65202 | 0.63169 | 0.65969 | 12.92 | 44222.23 |
16778 | 2023.05.28 22:00 | sell | 5603 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
16779 | 2023.05.28 22:00 | modify | 5603 | 0.10 | 0.65202 | 0.67102 | 0.64302 | ||
16780 | 2023.05.28 23:00 | close | 5574 | 0.10 | 0.65232 | 0.63115 | 0.65915 | 21.32 | 44243.55 |
16781 | 2023.05.28 23:00 | sell | 5604 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
16782 | 2023.05.28 23:00 | modify | 5604 | 0.10 | 0.65232 | 0.67132 | 0.64332 | ||
16783 | 2023.05.29 00:00 | close | 5575 | 0.10 | 0.65242 | 0.63258 | 0.66058 | 7.64 | 44251.19 |
16784 | 2023.05.29 00:00 | sell | 5605 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
16785 | 2023.05.29 00:00 | modify | 5605 | 0.10 | 0.65242 | 0.67142 | 0.64342 | ||
16786 | 2023.05.29 01:00 | close | 5576 | 0.10 | 0.65281 | 0.63163 | 0.65963 | 21.04 | 44272.23 |
16787 | 2023.05.29 01:00 | sell | 5606 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
16788 | 2023.05.29 01:00 | modify | 5606 | 0.10 | 0.65281 | 0.67181 | 0.64381 | ||
16789 | 2023.05.29 02:00 | close | 5577 | 0.10 | 0.65359 | 0.63167 | 0.65967 | 28.44 | 44300.68 |
16790 | 2023.05.29 02:00 | sell | 5607 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
16791 | 2023.05.29 02:00 | modify | 5607 | 0.10 | 0.65359 | 0.67259 | 0.64459 | ||
16792 | 2023.05.29 03:00 | close | 5578 | 0.10 | 0.65340 | 0.63172 | 0.65972 | 26.04 | 44326.72 |
16793 | 2023.05.29 03:00 | sell | 5608 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
16794 | 2023.05.29 03:00 | modify | 5608 | 0.10 | 0.65340 | 0.67240 | 0.64440 | ||
16795 | 2023.05.29 04:00 | close | 5579 | 0.10 | 0.65286 | 0.63186 | 0.65986 | 19.24 | 44345.96 |
16796 | 2023.05.29 04:00 | sell | 5609 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
16797 | 2023.05.29 04:00 | modify | 5609 | 0.10 | 0.65286 | 0.67186 | 0.64386 | ||
16798 | 2023.05.29 05:00 | close | 5580 | 0.10 | 0.65392 | 0.63171 | 0.65971 | 31.34 | 44377.30 |
16799 | 2023.05.29 05:00 | sell | 5610 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
16800 | 2023.05.29 05:00 | modify | 5610 | 0.10 | 0.65392 | 0.67292 | 0.64492 | ||
16801 | 2023.05.29 06:00 | close | 5581 | 0.10 | 0.65442 | 0.63111 | 0.65911 | 42.72 | 44420.02 |
16802 | 2023.05.29 06:00 | sell | 5611 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
16803 | 2023.05.29 06:00 | modify | 5611 | 0.10 | 0.65442 | 0.67342 | 0.64542 | ||
16804 | 2023.05.29 07:00 | close | 5582 | 0.10 | 0.65467 | 0.63126 | 0.65926 | 43.72 | 44463.75 |
16805 | 2023.05.29 07:00 | sell | 5612 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
16806 | 2023.05.29 07:00 | modify | 5612 | 0.10 | 0.65467 | 0.67367 | 0.64567 | ||
16807 | 2023.05.29 08:00 | close | 5583 | 0.10 | 0.65333 | 0.63199 | 0.65999 | 23.02 | 44486.77 |
16808 | 2023.05.29 08:00 | sell | 5613 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
16809 | 2023.05.29 08:00 | modify | 5613 | 0.10 | 0.65333 | 0.67233 | 0.64433 | ||
16810 | 2023.05.29 09:00 | close | 5584 | 0.10 | 0.65427 | 0.63206 | 0.66006 | 31.72 | 44518.49 |
16811 | 2023.05.29 09:00 | sell | 5614 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
16812 | 2023.05.29 09:00 | modify | 5614 | 0.10 | 0.65427 | 0.67327 | 0.64527 | ||
16813 | 2023.05.29 10:00 | close | 5585 | 0.10 | 0.65385 | 0.63240 | 0.66040 | 24.12 | 44542.61 |
16814 | 2023.05.29 10:00 | sell | 5615 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
16815 | 2023.05.29 10:00 | modify | 5615 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
16816 | 2023.05.29 11:00 | close | 5586 | 0.10 | 0.65409 | 0.63283 | 0.66083 | 22.22 | 44564.83 |
16817 | 2023.05.29 11:00 | sell | 5616 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
16818 | 2023.05.29 11:00 | modify | 5616 | 0.10 | 0.65409 | 0.67309 | 0.64509 | ||
16819 | 2023.05.29 12:00 | close | 5587 | 0.10 | 0.65388 | 0.63279 | 0.66079 | 20.52 | 44585.35 |
16820 | 2023.05.29 12:00 | sell | 5617 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
16821 | 2023.05.29 12:00 | modify | 5617 | 0.10 | 0.65388 | 0.67288 | 0.64488 | ||
16822 | 2023.05.29 13:00 | close | 5588 | 0.10 | 0.65442 | 0.67129 | 0.64329 | -21.14 | 44564.21 |
16823 | 2023.05.29 13:00 | sell | 5618 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
16824 | 2023.05.29 13:00 | modify | 5618 | 0.10 | 0.65412 | 0.67312 | 0.64512 | ||
16825 | 2023.05.29 14:00 | close | 5589 | 0.10 | 0.65379 | 0.67083 | 0.64283 | -19.44 | 44544.77 |
16826 | 2023.05.29 14:00 | sell | 5619 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
16827 | 2023.05.29 14:00 | modify | 5619 | 0.10 | 0.65349 | 0.67249 | 0.64449 | ||
16828 | 2023.05.29 15:00 | close | 5590 | 0.10 | 0.65425 | 0.67118 | 0.64318 | -20.54 | 44524.24 |
16829 | 2023.05.29 15:00 | sell | 5620 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
16830 | 2023.05.29 15:00 | modify | 5620 | 0.10 | 0.65395 | 0.67295 | 0.64495 | ||
16831 | 2023.05.29 16:00 | close | 5591 | 0.10 | 0.65433 | 0.67170 | 0.64370 | -16.14 | 44508.10 |
16832 | 2023.05.29 16:00 | sell | 5621 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
16833 | 2023.05.29 16:00 | modify | 5621 | 0.10 | 0.65403 | 0.67303 | 0.64503 | ||
16834 | 2023.05.29 17:00 | close | 5592 | 0.10 | 0.65412 | 0.67247 | 0.64447 | -6.34 | 44501.76 |
16835 | 2023.05.29 17:00 | sell | 5622 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
16836 | 2023.05.29 17:00 | modify | 5622 | 0.10 | 0.65382 | 0.67282 | 0.64482 | ||
16837 | 2023.05.29 19:00 | close | 5593 | 0.10 | 0.65415 | 0.67310 | 0.64510 | -0.34 | 44501.42 |
16838 | 2023.05.29 19:00 | sell | 5623 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
16839 | 2023.05.29 19:00 | modify | 5623 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
16840 | 2023.05.29 20:00 | close | 5594 | 0.10 | 0.65416 | 0.67185 | 0.64385 | -12.94 | 44488.48 |
16841 | 2023.05.29 20:00 | sell | 5624 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
16842 | 2023.05.29 20:00 | modify | 5624 | 0.10 | 0.65386 | 0.67286 | 0.64486 | ||
16843 | 2023.05.29 21:00 | close | 5595 | 0.10 | 0.65392 | 0.67017 | 0.64217 | -27.34 | 44461.14 |
16844 | 2023.05.29 21:00 | sell | 5625 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
16845 | 2023.05.29 21:00 | modify | 5625 | 0.10 | 0.65362 | 0.67262 | 0.64462 | ||
16846 | 2023.05.29 22:00 | close | 5596 | 0.10 | 0.65403 | 0.66954 | 0.64154 | -34.74 | 44426.40 |
16847 | 2023.05.29 22:00 | buy | 5626 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
16848 | 2023.05.29 22:00 | modify | 5626 | 0.10 | 0.65403 | 0.63503 | 0.66303 | ||
16849 | 2023.05.29 23:00 | close | 5597 | 0.10 | 0.65417 | 0.66992 | 0.64192 | -32.34 | 44394.06 |
16850 | 2023.05.29 23:00 | sell | 5627 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
16851 | 2023.05.29 23:00 | modify | 5627 | 0.10 | 0.65387 | 0.67287 | 0.64487 | ||
16852 | 2023.05.30 00:00 | close | 5598 | 0.10 | 0.65304 | 0.67038 | 0.64238 | -16.28 | 44377.79 |
16853 | 2023.05.30 00:00 | buy | 5628 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
16854 | 2023.05.30 00:00 | modify | 5628 | 0.10 | 0.65304 | 0.63404 | 0.66204 | ||
16855 | 2023.05.30 01:00 | close | 5599 | 0.10 | 0.65428 | 0.67023 | 0.64223 | -30.18 | 44347.61 |
16856 | 2023.05.30 01:00 | sell | 5629 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
16857 | 2023.05.30 01:00 | modify | 5629 | 0.10 | 0.65398 | 0.67298 | 0.64498 | ||
16858 | 2023.05.30 02:00 | close | 5600 | 0.10 | 0.65532 | 0.67091 | 0.64291 | -33.78 | 44313.83 |
16859 | 2023.05.30 02:00 | sell | 5630 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
16860 | 2023.05.30 02:00 | modify | 5630 | 0.10 | 0.65502 | 0.67402 | 0.64602 | ||
16861 | 2023.05.30 03:00 | close | 5601 | 0.10 | 0.65415 | 0.67083 | 0.64283 | -22.88 | 44290.95 |
16862 | 2023.05.30 03:00 | sell | 5631 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
16863 | 2023.05.30 03:00 | modify | 5631 | 0.10 | 0.65385 | 0.67285 | 0.64485 | ||
16864 | 2023.05.30 04:00 | close | 5602 | 0.10 | 0.65157 | 0.67113 | 0.64313 | 5.92 | 44296.88 |
16865 | 2023.05.30 04:00 | buy | 5632 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
16866 | 2023.05.30 04:00 | modify | 5632 | 0.10 | 0.65157 | 0.63257 | 0.66057 | ||
16867 | 2023.05.30 05:00 | close | 5603 | 0.10 | 0.65198 | 0.67102 | 0.64302 | 0.72 | 44297.60 |
16868 | 2023.05.30 05:00 | buy | 5633 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
16869 | 2023.05.30 05:00 | modify | 5633 | 0.10 | 0.65198 | 0.63298 | 0.66098 | ||
16870 | 2023.05.30 06:00 | close | 5604 | 0.10 | 0.65092 | 0.67132 | 0.64332 | 14.32 | 44311.92 |
16871 | 2023.05.30 06:00 | buy | 5634 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
16872 | 2023.05.30 06:00 | modify | 5634 | 0.10 | 0.65092 | 0.63192 | 0.65992 | ||
16873 | 2023.05.30 07:00 | close | 5605 | 0.10 | 0.65267 | 0.67142 | 0.64342 | -2.34 | 44309.58 |
16874 | 2023.05.30 07:00 | buy | 5635 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
16875 | 2023.05.30 07:00 | modify | 5635 | 0.10 | 0.65267 | 0.63367 | 0.66167 | ||
16876 | 2023.05.30 08:00 | close | 5606 | 0.10 | 0.65338 | 0.67181 | 0.64381 | -5.54 | 44304.04 |
16877 | 2023.05.30 08:00 | sell | 5636 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
16878 | 2023.05.30 08:00 | modify | 5636 | 0.10 | 0.65308 | 0.67208 | 0.64408 | ||
16879 | 2023.05.30 09:00 | close | 5607 | 0.10 | 0.65449 | 0.67259 | 0.64459 | -8.84 | 44295.20 |
16880 | 2023.05.30 09:00 | sell | 5637 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
16881 | 2023.05.30 09:00 | modify | 5637 | 0.10 | 0.65419 | 0.67319 | 0.64519 | ||
16882 | 2023.05.30 10:00 | close | 5608 | 0.10 | 0.65473 | 0.67240 | 0.64440 | -13.14 | 44282.07 |
16883 | 2023.05.30 10:00 | sell | 5638 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
16884 | 2023.05.30 10:00 | modify | 5638 | 0.10 | 0.65443 | 0.67343 | 0.64543 | ||
16885 | 2023.05.30 11:00 | close | 5609 | 0.10 | 0.65443 | 0.67186 | 0.64386 | -15.54 | 44266.53 |
16886 | 2023.05.30 11:00 | sell | 5639 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
16887 | 2023.05.30 11:00 | modify | 5639 | 0.10 | 0.65413 | 0.67313 | 0.64513 | ||
16888 | 2023.05.30 12:00 | close | 5610 | 0.10 | 0.65552 | 0.67292 | 0.64492 | -15.84 | 44250.69 |
16889 | 2023.05.30 12:00 | sell | 5640 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
16890 | 2023.05.30 12:00 | modify | 5640 | 0.10 | 0.65522 | 0.67422 | 0.64622 | ||
16891 | 2023.05.30 13:00 | close | 5611 | 0.10 | 0.65378 | 0.67342 | 0.64542 | 6.56 | 44257.25 |
16892 | 2023.05.30 13:00 | sell | 5641 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
16893 | 2023.05.30 13:00 | modify | 5641 | 0.10 | 0.65348 | 0.67248 | 0.64448 | ||
16894 | 2023.05.30 14:00 | close | 5612 | 0.10 | 0.65229 | 0.67367 | 0.64567 | 23.96 | 44281.21 |
16895 | 2023.05.30 14:00 | sell | 5642 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
16896 | 2023.05.30 14:00 | modify | 5642 | 0.10 | 0.65199 | 0.67099 | 0.64299 | ||
16897 | 2023.05.30 15:00 | close | 5613 | 0.10 | 0.65188 | 0.67233 | 0.64433 | 14.66 | 44295.87 |
16898 | 2023.05.30 15:00 | sell | 5643 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
16899 | 2023.05.30 15:00 | modify | 5643 | 0.10 | 0.65158 | 0.67058 | 0.64258 | ||
16900 | 2023.05.30 16:00 | close | 5614 | 0.10 | 0.65146 | 0.67327 | 0.64527 | 28.26 | 44324.13 |
16901 | 2023.05.30 16:00 | buy | 5644 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
16902 | 2023.05.30 16:00 | modify | 5644 | 0.10 | 0.65146 | 0.63246 | 0.66046 | ||
16903 | 2023.05.30 17:00 | close | 5615 | 0.10 | 0.65126 | 0.67285 | 0.64485 | 26.06 | 44350.19 |
16904 | 2023.05.30 17:00 | buy | 5645 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
16905 | 2023.05.30 17:00 | modify | 5645 | 0.10 | 0.65126 | 0.63226 | 0.66026 | ||
16906 | 2023.05.30 18:00 | close | 5616 | 0.10 | 0.65071 | 0.67309 | 0.64509 | 33.96 | 44384.16 |
16907 | 2023.05.30 18:00 | buy | 5646 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
16908 | 2023.05.30 18:00 | modify | 5646 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
16909 | 2023.05.30 19:00 | close | 5617 | 0.10 | 0.65137 | 0.67288 | 0.64488 | 25.26 | 44409.42 |
16910 | 2023.05.30 19:00 | buy | 5647 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
16911 | 2023.05.30 19:00 | modify | 5647 | 0.10 | 0.65137 | 0.63237 | 0.66037 | ||
16912 | 2023.05.30 20:00 | close | 5618 | 0.10 | 0.65207 | 0.67312 | 0.64512 | 20.66 | 44430.08 |
16913 | 2023.05.30 20:00 | buy | 5648 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
16914 | 2023.05.30 20:00 | modify | 5648 | 0.10 | 0.65207 | 0.63307 | 0.66107 | ||
16915 | 2023.05.30 21:00 | close | 5619 | 0.10 | 0.65186 | 0.67249 | 0.64449 | 16.46 | 44446.54 |
16916 | 2023.05.30 21:00 | buy | 5649 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
16917 | 2023.05.30 21:00 | modify | 5649 | 0.10 | 0.65186 | 0.63286 | 0.66086 | ||
16918 | 2023.05.30 22:00 | close | 5620 | 0.10 | 0.65185 | 0.67295 | 0.64495 | 21.16 | 44467.70 |
16919 | 2023.05.30 22:00 | buy | 5650 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
16920 | 2023.05.30 22:00 | modify | 5650 | 0.10 | 0.65185 | 0.63285 | 0.66085 | ||
16921 | 2023.05.30 23:00 | close | 5621 | 0.10 | 0.65175 | 0.67303 | 0.64503 | 22.96 | 44490.66 |
16922 | 2023.05.30 23:00 | buy | 5651 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
16923 | 2023.05.30 23:00 | modify | 5651 | 0.10 | 0.65175 | 0.63275 | 0.66075 | ||
16924 | 2023.05.31 00:00 | close | 5622 | 0.10 | 0.65199 | 0.67282 | 0.64482 | 18.62 | 44509.28 |
16925 | 2023.05.31 00:00 | buy | 5652 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
16926 | 2023.05.31 00:00 | modify | 5652 | 0.10 | 0.65199 | 0.63299 | 0.66099 | ||
16927 | 2023.05.31 01:00 | close | 5623 | 0.10 | 0.65195 | 0.67285 | 0.64485 | 19.32 | 44528.61 |
16928 | 2023.05.31 01:00 | buy | 5653 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
16929 | 2023.05.31 01:00 | modify | 5653 | 0.10 | 0.65195 | 0.63295 | 0.66095 | ||
16930 | 2023.05.31 02:00 | close | 5624 | 0.10 | 0.65055 | 0.67286 | 0.64486 | 33.42 | 44562.03 |
16931 | 2023.05.31 02:00 | buy | 5654 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
16932 | 2023.05.31 02:00 | modify | 5654 | 0.10 | 0.65055 | 0.63155 | 0.65955 | ||
16933 | 2023.05.31 03:00 | close | 5625 | 0.10 | 0.65029 | 0.67262 | 0.64462 | 33.62 | 44595.65 |
16934 | 2023.05.31 03:00 | buy | 5655 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
16935 | 2023.05.31 03:00 | modify | 5655 | 0.10 | 0.65029 | 0.63129 | 0.65929 | ||
16936 | 2023.05.31 04:00 | close | 5626 | 0.10 | 0.64937 | 0.63503 | 0.66303 | -47.36 | 44548.29 |
16937 | 2023.05.31 04:00 | buy | 5656 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
16938 | 2023.05.31 04:00 | modify | 5656 | 0.10 | 0.64967 | 0.63067 | 0.65867 | ||
16939 | 2023.05.31 05:00 | close | 5627 | 0.10 | 0.64985 | 0.67287 | 0.64487 | 40.52 | 44588.82 |
16940 | 2023.05.31 05:00 | buy | 5657 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
16941 | 2023.05.31 05:00 | modify | 5657 | 0.10 | 0.64985 | 0.63085 | 0.65885 | ||
16942 | 2023.05.31 06:00 | close | 5628 | 0.10 | 0.64955 | 0.63404 | 0.66204 | -35.28 | 44553.54 |
16943 | 2023.05.31 06:00 | buy | 5658 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
16944 | 2023.05.31 06:00 | modify | 5658 | 0.10 | 0.64985 | 0.63085 | 0.65885 | ||
16945 | 2023.05.31 07:00 | close | 5629 | 0.10 | 0.64892 | 0.67298 | 0.64498 | 50.76 | 44604.30 |
16946 | 2023.05.31 07:00 | buy | 5659 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
16947 | 2023.05.31 07:00 | modify | 5659 | 0.10 | 0.64892 | 0.62992 | 0.65792 | ||
16948 | 2023.05.31 08:00 | close | 5630 | 0.10 | 0.64789 | 0.67402 | 0.64602 | 71.46 | 44675.76 |
16949 | 2023.05.31 08:00 | buy | 5660 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
16950 | 2023.05.31 08:00 | modify | 5660 | 0.10 | 0.64789 | 0.62889 | 0.65689 | ||
16951 | 2023.05.31 09:00 | close | 5631 | 0.10 | 0.64805 | 0.67285 | 0.64485 | 58.16 | 44733.92 |
16952 | 2023.05.31 09:00 | buy | 5661 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
16953 | 2023.05.31 09:00 | modify | 5661 | 0.10 | 0.64805 | 0.62905 | 0.65705 | ||
16954 | 2023.05.31 10:00 | close | 5632 | 0.10 | 0.64819 | 0.63257 | 0.66057 | -34.18 | 44699.74 |
16955 | 2023.05.31 10:00 | buy | 5662 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
16956 | 2023.05.31 10:00 | modify | 5662 | 0.10 | 0.64849 | 0.62949 | 0.65749 | ||
16957 | 2023.05.31 11:00 | close | 5633 | 0.10 | 0.64771 | 0.63298 | 0.66098 | -43.08 | 44656.66 |
16958 | 2023.05.31 11:00 | buy | 5663 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
16959 | 2023.05.31 11:00 | modify | 5663 | 0.10 | 0.64801 | 0.62901 | 0.65701 | ||
16960 | 2023.05.31 12:00 | close | 5634 | 0.10 | 0.64765 | 0.63192 | 0.65992 | -33.08 | 44623.59 |
16961 | 2023.05.31 12:00 | buy | 5664 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
16962 | 2023.05.31 12:00 | modify | 5664 | 0.10 | 0.64795 | 0.62895 | 0.65695 | ||
16963 | 2023.05.31 13:00 | close | 5635 | 0.10 | 0.64718 | 0.63367 | 0.66167 | -55.28 | 44568.31 |
16964 | 2023.05.31 13:00 | buy | 5665 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
16965 | 2023.05.31 13:00 | modify | 5665 | 0.10 | 0.64748 | 0.62848 | 0.65648 | ||
16966 | 2023.05.31 14:00 | close | 5636 | 0.10 | 0.64914 | 0.67208 | 0.64408 | 39.56 | 44607.87 |
16967 | 2023.05.31 14:00 | buy | 5666 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
16968 | 2023.05.31 14:00 | modify | 5666 | 0.10 | 0.64914 | 0.63014 | 0.65814 | ||
16969 | 2023.05.31 15:00 | close | 5637 | 0.10 | 0.64740 | 0.67319 | 0.64519 | 68.06 | 44675.93 |
16970 | 2023.05.31 15:00 | buy | 5667 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
16971 | 2023.05.31 15:00 | modify | 5667 | 0.10 | 0.64740 | 0.62840 | 0.65640 | ||
16972 | 2023.05.31 16:00 | close | 5638 | 0.10 | 0.64750 | 0.67343 | 0.64543 | 69.46 | 44745.39 |
16973 | 2023.05.31 16:00 | buy | 5668 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
16974 | 2023.05.31 16:00 | modify | 5668 | 0.10 | 0.64750 | 0.62850 | 0.65650 | ||
16975 | 2023.05.31 16:14 | t/p | 5640 | 0.10 | 0.64622 | 0.67422 | 0.64622 | 90.16 | 44835.55 |
16976 | 2023.05.31 17:00 | buy | 5669 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
16977 | 2023.05.31 17:00 | modify | 5669 | 0.10 | 0.64679 | 0.62779 | 0.65579 | ||
16978 | 2023.05.31 18:00 | close | 5639 | 0.10 | 0.64945 | 0.67313 | 0.64513 | 46.96 | 44882.51 |
16979 | 2023.05.31 18:00 | buy | 5670 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
16980 | 2023.05.31 18:00 | modify | 5670 | 0.10 | 0.64945 | 0.63045 | 0.65845 | ||
16981 | 2023.05.31 19:00 | close | 5641 | 0.10 | 0.64967 | 0.67248 | 0.64448 | 38.26 | 44920.77 |
16982 | 2023.05.31 19:00 | buy | 5671 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
16983 | 2023.05.31 19:00 | modify | 5671 | 0.10 | 0.64967 | 0.63067 | 0.65867 | ||
16984 | 2023.05.31 20:00 | close | 5642 | 0.10 | 0.65057 | 0.67099 | 0.64299 | 14.36 | 44935.13 |
16985 | 2023.05.31 20:00 | buy | 5672 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
16986 | 2023.05.31 20:00 | modify | 5672 | 0.10 | 0.65057 | 0.63157 | 0.65957 | ||
16987 | 2023.05.31 21:00 | close | 5643 | 0.10 | 0.65031 | 0.67058 | 0.64258 | 12.86 | 44948.00 |
16988 | 2023.05.31 21:00 | buy | 5673 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
16989 | 2023.05.31 21:00 | modify | 5673 | 0.10 | 0.65031 | 0.63131 | 0.65931 | ||
16990 | 2023.05.31 22:00 | close | 5644 | 0.10 | 0.65007 | 0.63246 | 0.66046 | -14.28 | 44933.72 |
16991 | 2023.05.31 22:00 | buy | 5674 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
16992 | 2023.05.31 22:00 | modify | 5674 | 0.10 | 0.65037 | 0.63137 | 0.65937 | ||
16993 | 2023.05.31 23:00 | close | 5645 | 0.10 | 0.65066 | 0.63226 | 0.66026 | -6.38 | 44927.34 |
16994 | 2023.05.31 23:00 | buy | 5675 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
16995 | 2023.05.31 23:00 | modify | 5675 | 0.10 | 0.65096 | 0.63196 | 0.65996 | ||
16996 | 2023.06.01 00:00 | close | 5646 | 0.10 | 0.65057 | 0.63171 | 0.65971 | -2.92 | 44924.42 |
16997 | 2023.06.01 00:00 | sell | 5676 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
16998 | 2023.06.01 00:00 | modify | 5676 | 0.10 | 0.65057 | 0.66957 | 0.64157 | ||
16999 | 2023.06.01 01:00 | close | 5647 | 0.10 | 0.64922 | 0.63237 | 0.66037 | -23.02 | 44901.41 |
17000 | 2023.06.01 01:00 | buy | 5677 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
17001 | 2023.06.01 01:00 | modify | 5677 | 0.10 | 0.64952 | 0.63052 | 0.65852 | ||
17002 | 2023.06.01 02:00 | close | 5648 | 0.10 | 0.65063 | 0.63307 | 0.66107 | -15.92 | 44885.49 |
17003 | 2023.06.01 02:00 | buy | 5678 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
17004 | 2023.06.01 02:00 | modify | 5678 | 0.10 | 0.65093 | 0.63193 | 0.65993 | ||
17005 | 2023.06.01 03:00 | close | 5649 | 0.10 | 0.65119 | 0.63286 | 0.66086 | -8.22 | 44877.28 |
17006 | 2023.06.01 03:00 | buy | 5679 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
17007 | 2023.06.01 03:00 | modify | 5679 | 0.10 | 0.65149 | 0.63249 | 0.66049 | ||
17008 | 2023.06.01 04:00 | close | 5650 | 0.10 | 0.65141 | 0.63285 | 0.66085 | -5.92 | 44871.36 |
17009 | 2023.06.01 04:00 | buy | 5680 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
17010 | 2023.06.01 04:00 | modify | 5680 | 0.10 | 0.65171 | 0.63271 | 0.66071 | ||
17011 | 2023.06.01 05:00 | close | 5651 | 0.10 | 0.65144 | 0.63275 | 0.66075 | -4.62 | 44866.75 |
17012 | 2023.06.01 05:00 | buy | 5681 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
17013 | 2023.06.01 05:00 | modify | 5681 | 0.10 | 0.65174 | 0.63274 | 0.66074 | ||
17014 | 2023.06.01 06:00 | close | 5652 | 0.10 | 0.65111 | 0.63299 | 0.66099 | -9.94 | 44856.81 |
17015 | 2023.06.01 06:00 | buy | 5682 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
17016 | 2023.06.01 06:00 | modify | 5682 | 0.10 | 0.65141 | 0.63241 | 0.66041 | ||
17017 | 2023.06.01 07:00 | close | 5653 | 0.10 | 0.65030 | 0.63295 | 0.66095 | -17.64 | 44839.18 |
17018 | 2023.06.01 07:00 | buy | 5683 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
17019 | 2023.06.01 07:00 | modify | 5683 | 0.10 | 0.65060 | 0.63160 | 0.65960 | ||
17020 | 2023.06.01 08:00 | close | 5654 | 0.10 | 0.64910 | 0.63155 | 0.65955 | -15.64 | 44823.54 |
17021 | 2023.06.01 08:00 | buy | 5684 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
17022 | 2023.06.01 08:00 | modify | 5684 | 0.10 | 0.64940 | 0.63040 | 0.65840 | ||
17023 | 2023.06.01 09:00 | close | 5655 | 0.10 | 0.65041 | 0.63129 | 0.65929 | 0.06 | 44823.60 |
17024 | 2023.06.01 09:00 | buy | 5685 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
17025 | 2023.06.01 09:00 | modify | 5685 | 0.10 | 0.65071 | 0.63171 | 0.65971 | ||
17026 | 2023.06.01 10:00 | close | 5656 | 0.10 | 0.65154 | 0.63067 | 0.65867 | 17.56 | 44841.17 |
17027 | 2023.06.01 10:00 | buy | 5686 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
17028 | 2023.06.01 10:00 | modify | 5686 | 0.10 | 0.65184 | 0.63284 | 0.66084 | ||
17029 | 2023.06.01 11:00 | close | 5657 | 0.10 | 0.65210 | 0.63085 | 0.65885 | 21.36 | 44862.53 |
17030 | 2023.06.01 11:00 | sell | 5687 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
17031 | 2023.06.01 11:00 | modify | 5687 | 0.10 | 0.65210 | 0.67110 | 0.64310 | ||
17032 | 2023.06.01 12:00 | close | 5658 | 0.10 | 0.65242 | 0.63085 | 0.65885 | 24.56 | 44887.09 |
17033 | 2023.06.01 12:00 | sell | 5688 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
17034 | 2023.06.01 12:00 | modify | 5688 | 0.10 | 0.65242 | 0.67142 | 0.64342 | ||
17035 | 2023.06.01 13:00 | close | 5659 | 0.10 | 0.65276 | 0.62992 | 0.65792 | 37.26 | 44924.36 |
17036 | 2023.06.01 13:00 | buy | 5689 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
17037 | 2023.06.01 13:00 | modify | 5689 | 0.10 | 0.65306 | 0.63406 | 0.66206 | ||
17038 | 2023.06.01 14:00 | close | 5660 | 0.10 | 0.65325 | 0.62889 | 0.65689 | 52.46 | 44976.82 |
17039 | 2023.06.01 14:00 | sell | 5690 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
17040 | 2023.06.01 14:00 | modify | 5690 | 0.10 | 0.65325 | 0.67225 | 0.64425 | ||
17041 | 2023.06.01 15:00 | close | 5661 | 0.10 | 0.65551 | 0.62905 | 0.65705 | 73.46 | 45050.28 |
17042 | 2023.06.01 15:00 | sell | 5691 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
17043 | 2023.06.01 15:00 | modify | 5691 | 0.10 | 0.65551 | 0.67451 | 0.64651 | ||
17044 | 2023.06.01 15:04 | t/p | 5669 | 0.10 | 0.65579 | 0.62779 | 0.65579 | 88.86 | 45139.15 |
17045 | 2023.06.01 15:09 | t/p | 5667 | 0.10 | 0.65640 | 0.62840 | 0.65640 | 88.86 | 45228.01 |
17046 | 2023.06.01 15:14 | t/p | 5665 | 0.10 | 0.65648 | 0.62848 | 0.65648 | 88.86 | 45316.88 |
17047 | 2023.06.01 15:14 | t/p | 5668 | 0.10 | 0.65650 | 0.62850 | 0.65650 | 88.86 | 45405.74 |
17048 | 2023.06.01 15:16 | t/p | 5664 | 0.10 | 0.65695 | 0.62895 | 0.65695 | 88.86 | 45494.60 |
17049 | 2023.06.01 15:32 | t/p | 5663 | 0.10 | 0.65701 | 0.62901 | 0.65701 | 88.86 | 45583.47 |
17050 | 2023.06.01 15:40 | t/p | 5662 | 0.10 | 0.65749 | 0.62949 | 0.65749 | 88.86 | 45672.33 |
17051 | 2023.06.01 16:00 | sell | 5692 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
17052 | 2023.06.01 16:00 | modify | 5692 | 0.10 | 0.65758 | 0.67658 | 0.64858 | ||
17053 | 2023.06.01 17:00 | sell | 5693 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
17054 | 2023.06.01 17:00 | modify | 5693 | 0.10 | 0.65780 | 0.67680 | 0.64880 | ||
17055 | 2023.06.01 18:00 | sell | 5694 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
17056 | 2023.06.01 18:00 | modify | 5694 | 0.10 | 0.65798 | 0.67698 | 0.64898 | ||
17057 | 2023.06.01 19:00 | sell | 5695 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
17058 | 2023.06.01 19:00 | modify | 5695 | 0.10 | 0.65729 | 0.67629 | 0.64829 | ||
17059 | 2023.06.01 20:00 | sell | 5696 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
17060 | 2023.06.01 20:00 | modify | 5696 | 0.10 | 0.65740 | 0.67640 | 0.64840 | ||
17061 | 2023.06.01 21:00 | sell | 5697 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
17062 | 2023.06.01 21:00 | modify | 5697 | 0.10 | 0.65661 | 0.67561 | 0.64761 | ||
17063 | 2023.06.01 22:00 | sell | 5698 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
17064 | 2023.06.01 22:00 | modify | 5698 | 0.10 | 0.65697 | 0.67597 | 0.64797 | ||
17065 | 2023.06.01 23:00 | close | 5666 | 0.10 | 0.65746 | 0.63014 | 0.65814 | 82.06 | 45754.39 |
17066 | 2023.06.01 23:00 | sell | 5699 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
17067 | 2023.06.01 23:00 | modify | 5699 | 0.10 | 0.65746 | 0.67646 | 0.64846 | ||
17068 | 2023.06.02 00:00 | close | 5670 | 0.10 | 0.65774 | 0.63045 | 0.65845 | 81.38 | 45835.78 |
17069 | 2023.06.02 00:00 | sell | 5700 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
17070 | 2023.06.02 00:00 | modify | 5700 | 0.10 | 0.65774 | 0.67674 | 0.64874 | ||
17071 | 2023.06.02 01:00 | close | 5671 | 0.10 | 0.65755 | 0.63067 | 0.65867 | 77.28 | 45913.06 |
17072 | 2023.06.02 01:00 | sell | 5701 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
17073 | 2023.06.02 01:00 | modify | 5701 | 0.10 | 0.65755 | 0.67655 | 0.64855 | ||
17074 | 2023.06.02 01:30 | t/p | 5684 | 0.10 | 0.65840 | 0.63040 | 0.65840 | 89.62 | 46002.68 |
17075 | 2023.06.02 01:37 | t/p | 5677 | 0.10 | 0.65852 | 0.63052 | 0.65852 | 89.62 | 46092.31 |
17076 | 2023.06.02 01:47 | t/p | 5673 | 0.10 | 0.65931 | 0.63131 | 0.65931 | 88.48 | 46180.79 |
17077 | 2023.06.02 01:47 | t/p | 5674 | 0.10 | 0.65937 | 0.63137 | 0.65937 | 88.48 | 46269.28 |
17078 | 2023.06.02 01:47 | t/p | 5672 | 0.10 | 0.65957 | 0.63157 | 0.65957 | 88.48 | 46357.76 |
17079 | 2023.06.02 01:47 | t/p | 5683 | 0.10 | 0.65960 | 0.63160 | 0.65960 | 89.62 | 46447.38 |
17080 | 2023.06.02 01:48 | t/p | 5685 | 0.10 | 0.65971 | 0.63171 | 0.65971 | 89.62 | 46537.00 |
17081 | 2023.06.02 01:55 | t/p | 5678 | 0.10 | 0.65993 | 0.63193 | 0.65993 | 89.62 | 46626.62 |
17082 | 2023.06.02 02:00 | sell | 5702 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
17083 | 2023.06.02 02:00 | modify | 5702 | 0.10 | 0.65953 | 0.67853 | 0.65053 | ||
17084 | 2023.06.02 02:21 | t/p | 5675 | 0.10 | 0.65996 | 0.63196 | 0.65996 | 88.48 | 46715.11 |
17085 | 2023.06.02 02:50 | t/p | 5682 | 0.10 | 0.66041 | 0.63241 | 0.66041 | 89.62 | 46804.73 |
17086 | 2023.06.02 02:51 | t/p | 5679 | 0.10 | 0.66049 | 0.63249 | 0.66049 | 89.62 | 46894.35 |
17087 | 2023.06.02 02:51 | t/p | 5680 | 0.10 | 0.66071 | 0.63271 | 0.66071 | 89.62 | 46983.97 |
17088 | 2023.06.02 02:51 | t/p | 5681 | 0.10 | 0.66074 | 0.63274 | 0.66074 | 89.62 | 47073.59 |
17089 | 2023.06.02 02:51 | t/p | 5686 | 0.10 | 0.66084 | 0.63284 | 0.66084 | 89.62 | 47163.22 |
17090 | 2023.06.02 03:00 | sell | 5703 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
17091 | 2023.06.02 03:00 | modify | 5703 | 0.10 | 0.66094 | 0.67994 | 0.65194 | ||
17092 | 2023.06.02 04:00 | sell | 5704 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
17093 | 2023.06.02 04:00 | modify | 5704 | 0.10 | 0.66145 | 0.68045 | 0.65245 | ||
17094 | 2023.06.02 05:00 | sell | 5705 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
17095 | 2023.06.02 05:00 | modify | 5705 | 0.10 | 0.66062 | 0.67962 | 0.65162 | ||
17096 | 2023.06.02 06:00 | sell | 5706 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
17097 | 2023.06.02 06:00 | modify | 5706 | 0.10 | 0.66116 | 0.68016 | 0.65216 | ||
17098 | 2023.06.02 07:00 | sell | 5707 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
17099 | 2023.06.02 07:00 | modify | 5707 | 0.10 | 0.66124 | 0.68024 | 0.65224 | ||
17100 | 2023.06.02 08:00 | sell | 5708 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
17101 | 2023.06.02 08:00 | modify | 5708 | 0.10 | 0.66099 | 0.67999 | 0.65199 | ||
17102 | 2023.06.02 08:39 | t/p | 5689 | 0.10 | 0.66206 | 0.63406 | 0.66206 | 89.62 | 47252.84 |
17103 | 2023.06.02 09:00 | sell | 5709 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
17104 | 2023.06.02 09:00 | modify | 5709 | 0.10 | 0.66280 | 0.68180 | 0.65380 | ||
17105 | 2023.06.02 10:00 | sell | 5710 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
17106 | 2023.06.02 10:00 | modify | 5710 | 0.10 | 0.66308 | 0.68208 | 0.65408 | ||
17107 | 2023.06.02 11:00 | sell | 5711 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
17108 | 2023.06.02 11:00 | modify | 5711 | 0.10 | 0.66250 | 0.68150 | 0.65350 | ||
17109 | 2023.06.02 12:00 | sell | 5712 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
17110 | 2023.06.02 12:00 | modify | 5712 | 0.10 | 0.66183 | 0.68083 | 0.65283 | ||
17111 | 2023.06.02 13:00 | sell | 5713 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
17112 | 2023.06.02 13:00 | modify | 5713 | 0.10 | 0.66213 | 0.68113 | 0.65313 | ||
17113 | 2023.06.02 14:00 | sell | 5714 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
17114 | 2023.06.02 14:00 | modify | 5714 | 0.10 | 0.66234 | 0.68134 | 0.65334 | ||
17115 | 2023.06.02 15:00 | sell | 5715 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
17116 | 2023.06.02 15:00 | modify | 5715 | 0.10 | 0.66132 | 0.68032 | 0.65232 | ||
17117 | 2023.06.02 16:00 | sell | 5716 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
17118 | 2023.06.02 16:00 | modify | 5716 | 0.10 | 0.66145 | 0.68045 | 0.65245 | ||
17119 | 2023.06.02 17:00 | close | 5676 | 0.10 | 0.66149 | 0.66957 | 0.64157 | -109.04 | 47143.80 |
17120 | 2023.06.02 17:00 | sell | 5717 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
17121 | 2023.06.02 17:00 | modify | 5717 | 0.10 | 0.66119 | 0.68019 | 0.65219 | ||
17122 | 2023.06.02 18:00 | close | 5687 | 0.10 | 0.66091 | 0.67110 | 0.64310 | -87.94 | 47055.86 |
17123 | 2023.06.02 18:00 | sell | 5718 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
17124 | 2023.06.02 18:00 | modify | 5718 | 0.10 | 0.66061 | 0.67961 | 0.65161 | ||
17125 | 2023.06.02 19:00 | close | 5688 | 0.10 | 0.66144 | 0.67142 | 0.64342 | -90.04 | 46965.82 |
17126 | 2023.06.02 19:00 | sell | 5719 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
17127 | 2023.06.02 19:00 | modify | 5719 | 0.10 | 0.66114 | 0.68014 | 0.65214 | ||
17128 | 2023.06.02 20:00 | close | 5690 | 0.10 | 0.66119 | 0.67225 | 0.64425 | -79.24 | 46886.58 |
17129 | 2023.06.02 20:00 | sell | 5720 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
17130 | 2023.06.02 20:00 | modify | 5720 | 0.10 | 0.66089 | 0.67989 | 0.65189 | ||
17131 | 2023.06.04 22:00 | close | 5691 | 0.10 | 0.66024 | 0.67451 | 0.64651 | -47.14 | 46839.44 |
17132 | 2023.06.04 22:00 | buy | 5721 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
17133 | 2023.06.04 22:00 | modify | 5721 | 0.10 | 0.66024 | 0.64124 | 0.66924 | ||
17134 | 2023.06.04 23:00 | close | 5692 | 0.10 | 0.66024 | 0.67658 | 0.64858 | -26.44 | 46813.00 |
17135 | 2023.06.04 23:00 | buy | 5722 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
17136 | 2023.06.04 23:00 | modify | 5722 | 0.10 | 0.66024 | 0.64124 | 0.66924 | ||
17137 | 2023.06.05 00:00 | close | 5693 | 0.10 | 0.65998 | 0.67680 | 0.64880 | -21.48 | 46791.53 |
17138 | 2023.06.05 00:00 | buy | 5723 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
17139 | 2023.06.05 00:00 | modify | 5723 | 0.10 | 0.65998 | 0.64098 | 0.66898 | ||
17140 | 2023.06.05 01:00 | close | 5694 | 0.10 | 0.66001 | 0.67698 | 0.64898 | -19.98 | 46771.55 |
17141 | 2023.06.05 01:00 | buy | 5724 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
17142 | 2023.06.05 01:00 | modify | 5724 | 0.10 | 0.66001 | 0.64101 | 0.66901 | ||
17143 | 2023.06.05 02:00 | close | 5695 | 0.10 | 0.66077 | 0.67629 | 0.64829 | -34.48 | 46737.07 |
17144 | 2023.06.05 02:00 | buy | 5725 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
17145 | 2023.06.05 02:00 | modify | 5725 | 0.10 | 0.66077 | 0.64177 | 0.66977 | ||
17146 | 2023.06.05 03:00 | close | 5696 | 0.10 | 0.66070 | 0.67640 | 0.64840 | -32.68 | 46704.39 |
17147 | 2023.06.05 03:00 | buy | 5726 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
17148 | 2023.06.05 03:00 | modify | 5726 | 0.10 | 0.66070 | 0.64170 | 0.66970 | ||
17149 | 2023.06.05 04:00 | close | 5697 | 0.10 | 0.66092 | 0.67561 | 0.64761 | -42.78 | 46661.62 |
17150 | 2023.06.05 04:00 | buy | 5727 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
17151 | 2023.06.05 04:00 | modify | 5727 | 0.10 | 0.66092 | 0.64192 | 0.66992 | ||
17152 | 2023.06.05 05:00 | close | 5698 | 0.10 | 0.66060 | 0.67597 | 0.64797 | -35.98 | 46625.64 |
17153 | 2023.06.05 05:00 | buy | 5728 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
17154 | 2023.06.05 05:00 | modify | 5728 | 0.10 | 0.66060 | 0.64160 | 0.66960 | ||
17155 | 2023.06.05 06:00 | close | 5699 | 0.10 | 0.66084 | 0.67646 | 0.64846 | -33.48 | 46592.16 |
17156 | 2023.06.05 06:00 | buy | 5729 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
17157 | 2023.06.05 06:00 | modify | 5729 | 0.10 | 0.66084 | 0.64184 | 0.66984 | ||
17158 | 2023.06.05 07:00 | close | 5700 | 0.10 | 0.65976 | 0.67674 | 0.64874 | -20.04 | 46572.12 |
17159 | 2023.06.05 07:00 | buy | 5730 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
17160 | 2023.06.05 07:00 | modify | 5730 | 0.10 | 0.65976 | 0.64076 | 0.66876 | ||
17161 | 2023.06.05 08:00 | close | 5701 | 0.10 | 0.65959 | 0.67655 | 0.64855 | -20.24 | 46551.88 |
17162 | 2023.06.05 08:00 | buy | 5731 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
17163 | 2023.06.05 08:00 | modify | 5731 | 0.10 | 0.65959 | 0.64059 | 0.66859 | ||
17164 | 2023.06.05 09:00 | close | 5702 | 0.10 | 0.65969 | 0.67853 | 0.65053 | -1.44 | 46550.44 |
17165 | 2023.06.05 09:00 | buy | 5732 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
17166 | 2023.06.05 09:00 | modify | 5732 | 0.10 | 0.65969 | 0.64069 | 0.66869 | ||
17167 | 2023.06.05 10:00 | close | 5703 | 0.10 | 0.65905 | 0.67994 | 0.65194 | 19.06 | 46569.51 |
17168 | 2023.06.05 10:00 | buy | 5733 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
17169 | 2023.06.05 10:00 | modify | 5733 | 0.10 | 0.65905 | 0.64005 | 0.66805 | ||
17170 | 2023.06.05 11:00 | close | 5704 | 0.10 | 0.65909 | 0.68045 | 0.65245 | 23.76 | 46593.27 |
17171 | 2023.06.05 11:00 | buy | 5734 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
17172 | 2023.06.05 11:00 | modify | 5734 | 0.10 | 0.65909 | 0.64009 | 0.66809 | ||
17173 | 2023.06.05 12:00 | close | 5705 | 0.10 | 0.65880 | 0.67962 | 0.65162 | 18.36 | 46611.63 |
17174 | 2023.06.05 12:00 | buy | 5735 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
17175 | 2023.06.05 12:00 | modify | 5735 | 0.10 | 0.65880 | 0.63980 | 0.66780 | ||
17176 | 2023.06.05 13:00 | close | 5706 | 0.10 | 0.66047 | 0.68016 | 0.65216 | 7.06 | 46618.69 |
17177 | 2023.06.05 13:00 | buy | 5736 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
17178 | 2023.06.05 13:00 | modify | 5736 | 0.10 | 0.66047 | 0.64147 | 0.66947 | ||
17179 | 2023.06.05 14:00 | close | 5707 | 0.10 | 0.66097 | 0.68024 | 0.65224 | 2.86 | 46621.55 |
17180 | 2023.06.05 14:00 | buy | 5737 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
17181 | 2023.06.05 14:00 | modify | 5737 | 0.10 | 0.66097 | 0.64197 | 0.66997 | ||
17182 | 2023.06.05 15:00 | close | 5708 | 0.10 | 0.66231 | 0.67999 | 0.65199 | -13.04 | 46608.51 |
17183 | 2023.06.05 15:00 | buy | 5738 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
17184 | 2023.06.05 15:00 | modify | 5738 | 0.10 | 0.66231 | 0.64331 | 0.67131 | ||
17185 | 2023.06.05 16:00 | close | 5709 | 0.10 | 0.66275 | 0.68180 | 0.65380 | 0.66 | 46609.17 |
17186 | 2023.06.05 16:00 | buy | 5739 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
17187 | 2023.06.05 16:00 | modify | 5739 | 0.10 | 0.66275 | 0.64375 | 0.67175 | ||
17188 | 2023.06.05 17:00 | close | 5710 | 0.10 | 0.66250 | 0.68208 | 0.65408 | 5.96 | 46615.13 |
17189 | 2023.06.05 17:00 | sell | 5740 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
17190 | 2023.06.05 17:00 | modify | 5740 | 0.10 | 0.66220 | 0.68120 | 0.65320 | ||
17191 | 2023.06.05 18:00 | close | 5711 | 0.10 | 0.66242 | 0.68150 | 0.65350 | 0.96 | 46616.10 |
17192 | 2023.06.05 18:00 | buy | 5741 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
17193 | 2023.06.05 18:00 | modify | 5741 | 0.10 | 0.66242 | 0.64342 | 0.67142 | ||
17194 | 2023.06.05 19:00 | close | 5712 | 0.10 | 0.66196 | 0.68083 | 0.65283 | -1.14 | 46614.96 |
17195 | 2023.06.05 19:00 | buy | 5742 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
17196 | 2023.06.05 19:00 | modify | 5742 | 0.10 | 0.66196 | 0.64296 | 0.67096 | ||
17197 | 2023.06.05 20:00 | close | 5713 | 0.10 | 0.66183 | 0.68113 | 0.65313 | 3.16 | 46618.12 |
17198 | 2023.06.05 20:00 | buy | 5743 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
17199 | 2023.06.05 20:00 | modify | 5743 | 0.10 | 0.66183 | 0.64283 | 0.67083 | ||
17200 | 2023.06.05 21:00 | close | 5714 | 0.10 | 0.66186 | 0.68134 | 0.65334 | 4.96 | 46623.08 |
17201 | 2023.06.05 21:00 | buy | 5744 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
17202 | 2023.06.05 21:00 | modify | 5744 | 0.10 | 0.66186 | 0.64286 | 0.67086 | ||
17203 | 2023.06.05 22:00 | close | 5715 | 0.10 | 0.66189 | 0.68032 | 0.65232 | -5.54 | 46617.54 |
17204 | 2023.06.05 22:00 | buy | 5745 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
17205 | 2023.06.05 22:00 | modify | 5745 | 0.10 | 0.66189 | 0.64289 | 0.67089 | ||
17206 | 2023.06.05 23:00 | close | 5716 | 0.10 | 0.66204 | 0.68045 | 0.65245 | -5.74 | 46611.80 |
17207 | 2023.06.05 23:00 | buy | 5746 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
17208 | 2023.06.05 23:00 | modify | 5746 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
17209 | 2023.06.06 00:00 | close | 5717 | 0.10 | 0.66155 | 0.68019 | 0.65219 | -3.28 | 46608.52 |
17210 | 2023.06.06 00:00 | buy | 5747 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
17211 | 2023.06.06 00:00 | modify | 5747 | 0.10 | 0.66155 | 0.64255 | 0.67055 | ||
17212 | 2023.06.06 01:00 | close | 5718 | 0.10 | 0.66163 | 0.67961 | 0.65161 | -9.88 | 46598.65 |
17213 | 2023.06.06 01:00 | buy | 5748 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
17214 | 2023.06.06 01:00 | modify | 5748 | 0.10 | 0.66163 | 0.64263 | 0.67063 | ||
17215 | 2023.06.06 02:00 | close | 5719 | 0.10 | 0.66162 | 0.68014 | 0.65214 | -4.48 | 46594.17 |
17216 | 2023.06.06 02:00 | buy | 5749 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
17217 | 2023.06.06 02:00 | modify | 5749 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
17218 | 2023.06.06 03:00 | close | 5720 | 0.10 | 0.66211 | 0.67989 | 0.65189 | -11.88 | 46582.29 |
17219 | 2023.06.06 03:00 | buy | 5750 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
17220 | 2023.06.06 03:00 | modify | 5750 | 0.10 | 0.66211 | 0.64311 | 0.67111 | ||
17221 | 2023.06.06 04:00 | close | 5721 | 0.10 | 0.66171 | 0.64124 | 0.66924 | 13.94 | 46596.23 |
17222 | 2023.06.06 04:00 | buy | 5751 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
17223 | 2023.06.06 04:00 | modify | 5751 | 0.10 | 0.66201 | 0.64301 | 0.67101 | ||
17224 | 2023.06.06 05:00 | close | 5722 | 0.10 | 0.66646 | 0.64124 | 0.66924 | 61.44 | 46657.68 |
17225 | 2023.06.06 05:00 | sell | 5752 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
17226 | 2023.06.06 05:00 | modify | 5752 | 0.10 | 0.66646 | 0.68546 | 0.65746 | ||
17227 | 2023.06.06 05:07 | t/p | 5735 | 0.10 | 0.66780 | 0.63980 | 0.66780 | 89.62 | 46747.30 |
17228 | 2023.06.06 05:14 | t/p | 5733 | 0.10 | 0.66805 | 0.64005 | 0.66805 | 89.62 | 46836.92 |
17229 | 2023.06.06 05:14 | t/p | 5734 | 0.10 | 0.66809 | 0.64009 | 0.66809 | 89.62 | 46926.54 |
17230 | 2023.06.06 06:00 | sell | 5753 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
17231 | 2023.06.06 06:00 | modify | 5753 | 0.10 | 0.66600 | 0.68500 | 0.65700 | ||
17232 | 2023.06.06 07:00 | sell | 5754 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
17233 | 2023.06.06 07:00 | modify | 5754 | 0.10 | 0.66687 | 0.68587 | 0.65787 | ||
17234 | 2023.06.06 08:00 | sell | 5755 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
17235 | 2023.06.06 08:00 | modify | 5755 | 0.10 | 0.66634 | 0.68534 | 0.65734 | ||
17236 | 2023.06.06 09:00 | close | 5723 | 0.10 | 0.66563 | 0.64098 | 0.66898 | 56.12 | 46982.66 |
17237 | 2023.06.06 09:00 | sell | 5756 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
17238 | 2023.06.06 09:00 | modify | 5756 | 0.10 | 0.66563 | 0.68463 | 0.65663 | ||
17239 | 2023.06.06 10:00 | close | 5724 | 0.10 | 0.66517 | 0.64101 | 0.66901 | 51.22 | 47033.88 |
17240 | 2023.06.06 10:00 | sell | 5757 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
17241 | 2023.06.06 10:00 | modify | 5757 | 0.10 | 0.66517 | 0.68417 | 0.65617 | ||
17242 | 2023.06.06 11:00 | close | 5725 | 0.10 | 0.66562 | 0.64177 | 0.66977 | 48.12 | 47082.00 |
17243 | 2023.06.06 11:00 | buy | 5758 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
17244 | 2023.06.06 11:00 | modify | 5758 | 0.10 | 0.66592 | 0.64692 | 0.67492 | ||
17245 | 2023.06.06 12:00 | close | 5726 | 0.10 | 0.66617 | 0.64170 | 0.66970 | 54.32 | 47136.32 |
17246 | 2023.06.06 12:00 | sell | 5759 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
17247 | 2023.06.06 12:00 | modify | 5759 | 0.10 | 0.66617 | 0.68517 | 0.65717 | ||
17248 | 2023.06.06 13:00 | close | 5727 | 0.10 | 0.66511 | 0.64192 | 0.66992 | 41.52 | 47177.85 |
17249 | 2023.06.06 13:00 | buy | 5760 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
17250 | 2023.06.06 13:00 | modify | 5760 | 0.10 | 0.66541 | 0.64641 | 0.67441 | ||
17251 | 2023.06.06 14:00 | close | 5728 | 0.10 | 0.66472 | 0.64160 | 0.66960 | 40.82 | 47218.67 |
17252 | 2023.06.06 14:00 | buy | 5761 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
17253 | 2023.06.06 14:00 | modify | 5761 | 0.10 | 0.66502 | 0.64602 | 0.67402 | ||
17254 | 2023.06.06 15:00 | close | 5729 | 0.10 | 0.66623 | 0.64184 | 0.66984 | 53.52 | 47272.19 |
17255 | 2023.06.06 15:00 | sell | 5762 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
17256 | 2023.06.06 15:00 | modify | 5762 | 0.10 | 0.66623 | 0.68523 | 0.65723 | ||
17257 | 2023.06.06 16:00 | close | 5730 | 0.10 | 0.66728 | 0.64076 | 0.66876 | 74.82 | 47347.01 |
17258 | 2023.06.06 16:00 | sell | 5763 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
17259 | 2023.06.06 16:00 | modify | 5763 | 0.10 | 0.66728 | 0.68628 | 0.65828 | ||
17260 | 2023.06.06 17:00 | close | 5731 | 0.10 | 0.66724 | 0.64059 | 0.66859 | 76.12 | 47423.13 |
17261 | 2023.06.06 17:00 | sell | 5764 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
17262 | 2023.06.06 17:00 | modify | 5764 | 0.10 | 0.66724 | 0.68624 | 0.65824 | ||
17263 | 2023.06.06 18:00 | close | 5732 | 0.10 | 0.66688 | 0.64069 | 0.66869 | 71.52 | 47494.65 |
17264 | 2023.06.06 18:00 | sell | 5765 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
17265 | 2023.06.06 18:00 | modify | 5765 | 0.10 | 0.66688 | 0.68588 | 0.65788 | ||
17266 | 2023.06.06 19:00 | close | 5736 | 0.10 | 0.66730 | 0.64147 | 0.66947 | 67.92 | 47562.57 |
17267 | 2023.06.06 19:00 | sell | 5766 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
17268 | 2023.06.06 19:00 | modify | 5766 | 0.10 | 0.66730 | 0.68630 | 0.65830 | ||
17269 | 2023.06.06 20:00 | close | 5737 | 0.10 | 0.66717 | 0.64197 | 0.66997 | 61.62 | 47624.19 |
17270 | 2023.06.06 20:00 | sell | 5767 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
17271 | 2023.06.06 20:00 | modify | 5767 | 0.10 | 0.66717 | 0.68617 | 0.65817 | ||
17272 | 2023.06.06 22:00 | close | 5738 | 0.10 | 0.66676 | 0.64331 | 0.67131 | 44.12 | 47668.32 |
17273 | 2023.06.06 22:00 | buy | 5768 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
17274 | 2023.06.06 22:00 | modify | 5768 | 0.10 | 0.66706 | 0.64806 | 0.67606 | ||
17275 | 2023.06.06 23:00 | close | 5739 | 0.10 | 0.66703 | 0.64375 | 0.67175 | 42.42 | 47710.74 |
17276 | 2023.06.06 23:00 | buy | 5769 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
17277 | 2023.06.06 23:00 | modify | 5769 | 0.10 | 0.66733 | 0.64833 | 0.67633 | ||
17278 | 2023.06.07 00:00 | close | 5740 | 0.10 | 0.66828 | 0.68120 | 0.65320 | -60.48 | 47650.26 |
17279 | 2023.06.07 00:00 | sell | 5770 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
17280 | 2023.06.07 00:00 | modify | 5770 | 0.10 | 0.66798 | 0.68698 | 0.65898 | ||
17281 | 2023.06.07 01:00 | close | 5741 | 0.10 | 0.66814 | 0.64342 | 0.67142 | 56.44 | 47706.70 |
17282 | 2023.06.07 01:00 | sell | 5771 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
17283 | 2023.06.07 01:00 | modify | 5771 | 0.10 | 0.66814 | 0.68714 | 0.65914 | ||
17284 | 2023.06.07 02:00 | close | 5742 | 0.10 | 0.66780 | 0.64296 | 0.67096 | 57.64 | 47764.34 |
17285 | 2023.06.07 02:00 | sell | 5772 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
17286 | 2023.06.07 02:00 | modify | 5772 | 0.10 | 0.66780 | 0.68680 | 0.65880 | ||
17287 | 2023.06.07 03:00 | close | 5743 | 0.10 | 0.66715 | 0.64283 | 0.67083 | 52.44 | 47816.79 |
17288 | 2023.06.07 03:00 | buy | 5773 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
17289 | 2023.06.07 03:00 | modify | 5773 | 0.10 | 0.66745 | 0.64845 | 0.67645 | ||
17290 | 2023.06.07 04:00 | close | 5744 | 0.10 | 0.66749 | 0.64286 | 0.67086 | 55.54 | 47872.33 |
17291 | 2023.06.07 04:00 | buy | 5774 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
17292 | 2023.06.07 04:00 | modify | 5774 | 0.10 | 0.66779 | 0.64879 | 0.67679 | ||
17293 | 2023.06.07 05:00 | close | 5745 | 0.10 | 0.66792 | 0.64289 | 0.67089 | 59.54 | 47931.87 |
17294 | 2023.06.07 05:00 | sell | 5775 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
17295 | 2023.06.07 05:00 | modify | 5775 | 0.10 | 0.66792 | 0.68692 | 0.65892 | ||
17296 | 2023.06.07 06:00 | close | 5746 | 0.10 | 0.66772 | 0.64304 | 0.67104 | 56.04 | 47987.91 |
17297 | 2023.06.07 06:00 | sell | 5776 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
17298 | 2023.06.07 06:00 | modify | 5776 | 0.10 | 0.66772 | 0.68672 | 0.65872 | ||
17299 | 2023.06.07 07:00 | close | 5747 | 0.10 | 0.66682 | 0.64255 | 0.67055 | 52.32 | 48040.24 |
17300 | 2023.06.07 07:00 | buy | 5777 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
17301 | 2023.06.07 07:00 | modify | 5777 | 0.10 | 0.66712 | 0.64812 | 0.67612 | ||
17302 | 2023.06.07 08:00 | close | 5748 | 0.10 | 0.66730 | 0.64263 | 0.67063 | 56.32 | 48096.56 |
17303 | 2023.06.07 08:00 | buy | 5778 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
17304 | 2023.06.07 08:00 | modify | 5778 | 0.10 | 0.66760 | 0.64860 | 0.67660 | ||
17305 | 2023.06.07 09:00 | close | 5749 | 0.10 | 0.66898 | 0.64262 | 0.67062 | 73.22 | 48169.78 |
17306 | 2023.06.07 09:00 | sell | 5779 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
17307 | 2023.06.07 09:00 | modify | 5779 | 0.10 | 0.66898 | 0.68798 | 0.65998 | ||
17308 | 2023.06.07 10:00 | close | 5750 | 0.10 | 0.66862 | 0.64311 | 0.67111 | 64.72 | 48234.50 |
17309 | 2023.06.07 10:00 | sell | 5780 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
17310 | 2023.06.07 10:00 | modify | 5780 | 0.10 | 0.66862 | 0.68762 | 0.65962 | ||
17311 | 2023.06.07 11:00 | close | 5751 | 0.10 | 0.67028 | 0.64301 | 0.67101 | 82.32 | 48316.82 |
17312 | 2023.06.07 11:00 | sell | 5781 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
17313 | 2023.06.07 11:00 | modify | 5781 | 0.10 | 0.67028 | 0.68928 | 0.66128 | ||
17314 | 2023.06.07 12:00 | close | 5752 | 0.10 | 0.66996 | 0.68546 | 0.65746 | -34.84 | 48281.98 |
17315 | 2023.06.07 12:00 | sell | 5782 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
17316 | 2023.06.07 12:00 | modify | 5782 | 0.10 | 0.66966 | 0.68866 | 0.66066 | ||
17317 | 2023.06.07 13:00 | close | 5753 | 0.10 | 0.66904 | 0.68500 | 0.65700 | -30.24 | 48251.74 |
17318 | 2023.06.07 13:00 | sell | 5783 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
17319 | 2023.06.07 13:00 | modify | 5783 | 0.10 | 0.66874 | 0.68774 | 0.65974 | ||
17320 | 2023.06.07 14:00 | close | 5754 | 0.10 | 0.67148 | 0.68587 | 0.65787 | -45.94 | 48205.80 |
17321 | 2023.06.07 14:00 | sell | 5784 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
17322 | 2023.06.07 14:00 | modify | 5784 | 0.10 | 0.67118 | 0.69018 | 0.66218 | ||
17323 | 2023.06.07 15:00 | close | 5755 | 0.10 | 0.66696 | 0.68534 | 0.65734 | -6.04 | 48199.77 |
17324 | 2023.06.07 15:00 | sell | 5785 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
17325 | 2023.06.07 15:00 | modify | 5785 | 0.10 | 0.66666 | 0.68566 | 0.65766 | ||
17326 | 2023.06.07 16:00 | close | 5756 | 0.10 | 0.66622 | 0.68463 | 0.65663 | -5.74 | 48194.03 |
17327 | 2023.06.07 16:00 | sell | 5786 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
17328 | 2023.06.07 16:00 | modify | 5786 | 0.10 | 0.66592 | 0.68492 | 0.65692 | ||
17329 | 2023.06.07 17:00 | close | 5757 | 0.10 | 0.66575 | 0.68417 | 0.65617 | -5.64 | 48188.39 |
17330 | 2023.06.07 17:00 | buy | 5787 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
17331 | 2023.06.07 17:00 | modify | 5787 | 0.10 | 0.66575 | 0.64675 | 0.67475 | ||
17332 | 2023.06.07 18:00 | close | 5758 | 0.10 | 0.66509 | 0.64692 | 0.67492 | -8.68 | 48179.71 |
17333 | 2023.06.07 18:00 | buy | 5788 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
17334 | 2023.06.07 18:00 | modify | 5788 | 0.10 | 0.66539 | 0.64639 | 0.67439 | ||
17335 | 2023.06.07 19:00 | close | 5759 | 0.10 | 0.66580 | 0.68517 | 0.65717 | 3.86 | 48183.57 |
17336 | 2023.06.07 19:00 | buy | 5789 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
17337 | 2023.06.07 19:00 | modify | 5789 | 0.10 | 0.66580 | 0.64680 | 0.67480 | ||
17338 | 2023.06.07 20:00 | close | 5760 | 0.10 | 0.66508 | 0.64641 | 0.67441 | -3.68 | 48179.89 |
17339 | 2023.06.07 20:00 | buy | 5790 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
17340 | 2023.06.07 20:00 | modify | 5790 | 0.10 | 0.66538 | 0.64638 | 0.67438 | ||
17341 | 2023.06.07 21:00 | close | 5761 | 0.10 | 0.66501 | 0.64602 | 0.67402 | -0.48 | 48179.41 |
17342 | 2023.06.07 21:00 | buy | 5791 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
17343 | 2023.06.07 21:00 | modify | 5791 | 0.10 | 0.66531 | 0.64631 | 0.67431 | ||
17344 | 2023.06.07 22:00 | close | 5762 | 0.10 | 0.66556 | 0.68523 | 0.65723 | 6.86 | 48186.27 |
17345 | 2023.06.07 22:00 | buy | 5792 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
17346 | 2023.06.07 22:00 | modify | 5792 | 0.10 | 0.66556 | 0.64656 | 0.67456 | ||
17347 | 2023.06.07 23:00 | close | 5763 | 0.10 | 0.66579 | 0.68628 | 0.65828 | 15.06 | 48201.33 |
17348 | 2023.06.07 23:00 | sell | 5793 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
17349 | 2023.06.07 23:00 | modify | 5793 | 0.10 | 0.66549 | 0.68449 | 0.65649 | ||
17350 | 2023.06.08 00:00 | close | 5764 | 0.10 | 0.66611 | 0.68624 | 0.65824 | 11.94 | 48213.28 |
17351 | 2023.06.08 00:00 | sell | 5794 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
17352 | 2023.06.08 00:00 | modify | 5794 | 0.10 | 0.66581 | 0.68481 | 0.65681 | ||
17353 | 2023.06.08 01:00 | close | 5765 | 0.10 | 0.66669 | 0.68588 | 0.65788 | 2.54 | 48215.82 |
17354 | 2023.06.08 01:00 | sell | 5795 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
17355 | 2023.06.08 01:00 | modify | 5795 | 0.10 | 0.66639 | 0.68539 | 0.65739 | ||
17356 | 2023.06.08 02:00 | close | 5766 | 0.10 | 0.66646 | 0.68630 | 0.65830 | 9.04 | 48224.87 |
17357 | 2023.06.08 02:00 | sell | 5796 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
17358 | 2023.06.08 02:00 | modify | 5796 | 0.10 | 0.66616 | 0.68516 | 0.65716 | ||
17359 | 2023.06.08 03:00 | close | 5767 | 0.10 | 0.66713 | 0.68617 | 0.65817 | 1.04 | 48225.91 |
17360 | 2023.06.08 03:00 | sell | 5797 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
17361 | 2023.06.08 03:00 | modify | 5797 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
17362 | 2023.06.08 04:00 | close | 5768 | 0.10 | 0.66620 | 0.64806 | 0.67606 | -10.12 | 48215.80 |
17363 | 2023.06.08 04:00 | sell | 5798 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
17364 | 2023.06.08 04:00 | modify | 5798 | 0.10 | 0.66620 | 0.68520 | 0.65720 | ||
17365 | 2023.06.08 05:00 | close | 5769 | 0.10 | 0.66619 | 0.64833 | 0.67633 | -12.92 | 48202.88 |
17366 | 2023.06.08 05:00 | sell | 5799 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
17367 | 2023.06.08 05:00 | modify | 5799 | 0.10 | 0.66619 | 0.68519 | 0.65719 | ||
17368 | 2023.06.08 06:00 | close | 5770 | 0.10 | 0.66641 | 0.68698 | 0.65898 | 16.18 | 48219.07 |
17369 | 2023.06.08 06:00 | sell | 5800 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
17370 | 2023.06.08 06:00 | modify | 5800 | 0.10 | 0.66611 | 0.68511 | 0.65711 | ||
17371 | 2023.06.08 07:00 | close | 5771 | 0.10 | 0.66670 | 0.68714 | 0.65914 | 14.88 | 48233.95 |
17372 | 2023.06.08 07:00 | sell | 5801 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
17373 | 2023.06.08 07:00 | modify | 5801 | 0.10 | 0.66640 | 0.68540 | 0.65740 | ||
17374 | 2023.06.08 08:00 | close | 5772 | 0.10 | 0.66837 | 0.68680 | 0.65880 | -5.22 | 48228.74 |
17375 | 2023.06.08 08:00 | sell | 5802 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
17376 | 2023.06.08 08:00 | modify | 5802 | 0.10 | 0.66807 | 0.68707 | 0.65907 | ||
17377 | 2023.06.08 09:00 | close | 5773 | 0.10 | 0.66869 | 0.64845 | 0.67645 | 11.26 | 48240.00 |
17378 | 2023.06.08 09:00 | sell | 5803 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
17379 | 2023.06.08 09:00 | modify | 5803 | 0.10 | 0.66869 | 0.68769 | 0.65969 | ||
17380 | 2023.06.08 10:00 | close | 5774 | 0.10 | 0.66809 | 0.64879 | 0.67679 | 1.86 | 48241.86 |
17381 | 2023.06.08 10:00 | sell | 5804 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
17382 | 2023.06.08 10:00 | modify | 5804 | 0.10 | 0.66809 | 0.68709 | 0.65909 | ||
17383 | 2023.06.08 11:00 | close | 5775 | 0.10 | 0.66826 | 0.68692 | 0.65892 | -2.92 | 48238.95 |
17384 | 2023.06.08 11:00 | sell | 5805 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
17385 | 2023.06.08 11:00 | modify | 5805 | 0.10 | 0.66796 | 0.68696 | 0.65896 | ||
17386 | 2023.06.08 12:00 | close | 5776 | 0.10 | 0.66877 | 0.68672 | 0.65872 | -10.02 | 48228.93 |
17387 | 2023.06.08 12:00 | sell | 5806 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
17388 | 2023.06.08 12:00 | modify | 5806 | 0.10 | 0.66847 | 0.68747 | 0.65947 | ||
17389 | 2023.06.08 13:00 | close | 5777 | 0.10 | 0.66961 | 0.64812 | 0.67612 | 23.76 | 48252.69 |
17390 | 2023.06.08 13:00 | sell | 5807 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
17391 | 2023.06.08 13:00 | modify | 5807 | 0.10 | 0.66961 | 0.68861 | 0.66061 | ||
17392 | 2023.06.08 14:00 | close | 5778 | 0.10 | 0.67061 | 0.64860 | 0.67660 | 28.96 | 48281.66 |
17393 | 2023.06.08 14:00 | sell | 5808 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
17394 | 2023.06.08 14:00 | modify | 5808 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
17395 | 2023.06.08 15:00 | close | 5779 | 0.10 | 0.67099 | 0.68798 | 0.65998 | -19.62 | 48262.04 |
17396 | 2023.06.08 15:00 | sell | 5809 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
17397 | 2023.06.08 15:00 | modify | 5809 | 0.10 | 0.67069 | 0.68969 | 0.66169 | ||
17398 | 2023.06.08 16:00 | close | 5780 | 0.10 | 0.67088 | 0.68762 | 0.65962 | -22.12 | 48239.92 |
17399 | 2023.06.08 16:00 | sell | 5810 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
17400 | 2023.06.08 16:00 | modify | 5810 | 0.10 | 0.67058 | 0.68958 | 0.66158 | ||
17401 | 2023.06.08 17:00 | close | 5781 | 0.10 | 0.67166 | 0.68928 | 0.66128 | -13.32 | 48226.61 |
17402 | 2023.06.08 17:00 | sell | 5811 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
17403 | 2023.06.08 17:00 | modify | 5811 | 0.10 | 0.67136 | 0.69036 | 0.66236 | ||
17404 | 2023.06.08 18:00 | close | 5782 | 0.10 | 0.67168 | 0.68866 | 0.66066 | -19.72 | 48206.89 |
17405 | 2023.06.08 18:00 | sell | 5812 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
17406 | 2023.06.08 18:00 | modify | 5812 | 0.10 | 0.67138 | 0.69038 | 0.66238 | ||
17407 | 2023.06.08 19:00 | close | 5783 | 0.10 | 0.67167 | 0.68774 | 0.65974 | -28.82 | 48178.08 |
17408 | 2023.06.08 19:00 | sell | 5813 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
17409 | 2023.06.08 19:00 | modify | 5813 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
17410 | 2023.06.08 20:00 | close | 5784 | 0.10 | 0.67167 | 0.69018 | 0.66218 | -4.42 | 48173.66 |
17411 | 2023.06.08 20:00 | sell | 5814 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
17412 | 2023.06.08 20:00 | modify | 5814 | 0.10 | 0.67137 | 0.69037 | 0.66237 | ||
17413 | 2023.06.08 21:00 | close | 5785 | 0.10 | 0.67178 | 0.68566 | 0.65766 | -50.72 | 48122.94 |
17414 | 2023.06.08 21:00 | sell | 5815 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
17415 | 2023.06.08 21:00 | modify | 5815 | 0.10 | 0.67148 | 0.69048 | 0.66248 | ||
17416 | 2023.06.08 22:00 | close | 5786 | 0.10 | 0.67144 | 0.68492 | 0.65692 | -54.72 | 48068.23 |
17417 | 2023.06.08 22:00 | sell | 5816 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
17418 | 2023.06.08 22:00 | modify | 5816 | 0.10 | 0.67114 | 0.69014 | 0.66214 | ||
17419 | 2023.06.08 23:00 | close | 5787 | 0.10 | 0.67148 | 0.64675 | 0.67475 | 56.16 | 48124.39 |
17420 | 2023.06.08 23:00 | sell | 5817 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
17421 | 2023.06.08 23:00 | modify | 5817 | 0.10 | 0.67148 | 0.69048 | 0.66248 | ||
17422 | 2023.06.09 00:00 | close | 5788 | 0.10 | 0.67120 | 0.64639 | 0.67439 | 56.58 | 48180.97 |
17423 | 2023.06.09 00:00 | sell | 5818 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
17424 | 2023.06.09 00:00 | modify | 5818 | 0.10 | 0.67120 | 0.69020 | 0.66220 | ||
17425 | 2023.06.09 01:00 | close | 5789 | 0.10 | 0.67106 | 0.64680 | 0.67480 | 51.08 | 48232.06 |
17426 | 2023.06.09 01:00 | sell | 5819 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
17427 | 2023.06.09 01:00 | modify | 5819 | 0.10 | 0.67106 | 0.69006 | 0.66206 | ||
17428 | 2023.06.09 02:00 | close | 5790 | 0.10 | 0.67076 | 0.64638 | 0.67438 | 52.28 | 48284.34 |
17429 | 2023.06.09 02:00 | sell | 5820 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
17430 | 2023.06.09 02:00 | modify | 5820 | 0.10 | 0.67076 | 0.68976 | 0.66176 | ||
17431 | 2023.06.09 03:00 | close | 5791 | 0.10 | 0.67037 | 0.64631 | 0.67431 | 49.08 | 48333.43 |
17432 | 2023.06.09 03:00 | sell | 5821 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
17433 | 2023.06.09 03:00 | modify | 5821 | 0.10 | 0.67037 | 0.68937 | 0.66137 | ||
17434 | 2023.06.09 04:00 | close | 5792 | 0.10 | 0.66979 | 0.64656 | 0.67456 | 40.78 | 48374.21 |
17435 | 2023.06.09 04:00 | buy | 5822 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
17436 | 2023.06.09 04:00 | modify | 5822 | 0.10 | 0.67009 | 0.65109 | 0.67909 | ||
17437 | 2023.06.09 05:00 | close | 5793 | 0.10 | 0.66994 | 0.68449 | 0.65649 | -43.86 | 48330.36 |
17438 | 2023.06.09 05:00 | buy | 5823 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
17439 | 2023.06.09 05:00 | modify | 5823 | 0.10 | 0.66994 | 0.65094 | 0.67894 | ||
17440 | 2023.06.09 06:00 | close | 5794 | 0.10 | 0.67091 | 0.68481 | 0.65681 | -50.84 | 48279.52 |
17441 | 2023.06.09 06:00 | sell | 5824 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
17442 | 2023.06.09 06:00 | modify | 5824 | 0.10 | 0.67061 | 0.68961 | 0.66161 | ||
17443 | 2023.06.09 07:00 | close | 5795 | 0.10 | 0.67175 | 0.68539 | 0.65739 | -53.44 | 48226.08 |
17444 | 2023.06.09 07:00 | sell | 5825 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
17445 | 2023.06.09 07:00 | modify | 5825 | 0.10 | 0.67145 | 0.69045 | 0.66245 | ||
17446 | 2023.06.09 08:00 | close | 5796 | 0.10 | 0.67259 | 0.68516 | 0.65716 | -64.14 | 48161.94 |
17447 | 2023.06.09 08:00 | sell | 5826 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
17448 | 2023.06.09 08:00 | modify | 5826 | 0.10 | 0.67229 | 0.69129 | 0.66329 | ||
17449 | 2023.06.09 09:00 | close | 5797 | 0.10 | 0.67183 | 0.68583 | 0.65783 | -49.84 | 48112.10 |
17450 | 2023.06.09 09:00 | sell | 5827 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
17451 | 2023.06.09 09:00 | modify | 5827 | 0.10 | 0.67153 | 0.69053 | 0.66253 | ||
17452 | 2023.06.09 10:00 | close | 5798 | 0.10 | 0.67107 | 0.68520 | 0.65720 | -48.54 | 48063.57 |
17453 | 2023.06.09 10:00 | sell | 5828 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
17454 | 2023.06.09 10:00 | modify | 5828 | 0.10 | 0.67077 | 0.68977 | 0.66177 | ||
17455 | 2023.06.09 11:00 | close | 5799 | 0.10 | 0.67166 | 0.68519 | 0.65719 | -54.54 | 48009.03 |
17456 | 2023.06.09 11:00 | sell | 5829 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
17457 | 2023.06.09 11:00 | modify | 5829 | 0.10 | 0.67136 | 0.69036 | 0.66236 | ||
17458 | 2023.06.09 12:00 | close | 5800 | 0.10 | 0.67297 | 0.68511 | 0.65711 | -68.44 | 47940.59 |
17459 | 2023.06.09 12:00 | sell | 5830 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
17460 | 2023.06.09 12:00 | modify | 5830 | 0.10 | 0.67267 | 0.69167 | 0.66367 | ||
17461 | 2023.06.09 13:00 | close | 5801 | 0.10 | 0.67378 | 0.68540 | 0.65740 | -73.64 | 47866.95 |
17462 | 2023.06.09 13:00 | sell | 5831 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
17463 | 2023.06.09 13:00 | modify | 5831 | 0.10 | 0.67348 | 0.69248 | 0.66448 | ||
17464 | 2023.06.09 14:00 | close | 5802 | 0.10 | 0.67396 | 0.68707 | 0.65907 | -58.74 | 47808.21 |
17465 | 2023.06.09 14:00 | sell | 5832 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
17466 | 2023.06.09 14:00 | modify | 5832 | 0.10 | 0.67366 | 0.69266 | 0.66466 | ||
17467 | 2023.06.09 15:00 | close | 5803 | 0.10 | 0.67453 | 0.68769 | 0.65969 | -58.24 | 47749.97 |
17468 | 2023.06.09 15:00 | sell | 5833 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
17469 | 2023.06.09 15:00 | modify | 5833 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
17470 | 2023.06.09 16:00 | close | 5804 | 0.10 | 0.67422 | 0.68709 | 0.65909 | -61.14 | 47688.83 |
17471 | 2023.06.09 16:00 | sell | 5834 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
17472 | 2023.06.09 16:00 | modify | 5834 | 0.10 | 0.67392 | 0.69292 | 0.66492 | ||
17473 | 2023.06.09 17:00 | close | 5805 | 0.10 | 0.67437 | 0.68696 | 0.65896 | -63.94 | 47624.89 |
17474 | 2023.06.09 17:00 | sell | 5835 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
17475 | 2023.06.09 17:00 | modify | 5835 | 0.10 | 0.67407 | 0.69307 | 0.66507 | ||
17476 | 2023.06.09 18:00 | close | 5806 | 0.10 | 0.67414 | 0.68747 | 0.65947 | -56.54 | 47568.36 |
17477 | 2023.06.09 18:00 | sell | 5836 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
17478 | 2023.06.09 18:00 | modify | 5836 | 0.10 | 0.67384 | 0.69284 | 0.66484 | ||
17479 | 2023.06.09 19:00 | close | 5807 | 0.10 | 0.67428 | 0.68861 | 0.66061 | -46.54 | 47521.82 |
17480 | 2023.06.09 19:00 | sell | 5837 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
17481 | 2023.06.09 19:00 | modify | 5837 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
17482 | 2023.06.09 20:00 | close | 5808 | 0.10 | 0.67419 | 0.68961 | 0.66161 | -35.64 | 47486.18 |
17483 | 2023.06.09 20:00 | sell | 5838 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
17484 | 2023.06.09 20:00 | modify | 5838 | 0.10 | 0.67389 | 0.69289 | 0.66489 | ||
17485 | 2023.06.11 22:00 | close | 5809 | 0.10 | 0.67435 | 0.68969 | 0.66169 | -36.44 | 47449.74 |
17486 | 2023.06.11 22:00 | sell | 5839 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
17487 | 2023.06.11 22:00 | modify | 5839 | 0.10 | 0.67405 | 0.69305 | 0.66505 | ||
17488 | 2023.06.11 23:00 | close | 5810 | 0.10 | 0.67428 | 0.68958 | 0.66158 | -36.84 | 47412.90 |
17489 | 2023.06.11 23:00 | sell | 5840 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
17490 | 2023.06.11 23:00 | modify | 5840 | 0.10 | 0.67398 | 0.69298 | 0.66498 | ||
17491 | 2023.06.12 00:00 | close | 5811 | 0.10 | 0.67473 | 0.69036 | 0.66236 | -33.38 | 47379.52 |
17492 | 2023.06.12 00:00 | sell | 5841 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
17493 | 2023.06.12 00:00 | modify | 5841 | 0.10 | 0.67443 | 0.69343 | 0.66543 | ||
17494 | 2023.06.12 01:00 | close | 5812 | 0.10 | 0.67463 | 0.69038 | 0.66238 | -32.18 | 47347.34 |
17495 | 2023.06.12 01:00 | sell | 5842 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
17496 | 2023.06.12 01:00 | modify | 5842 | 0.10 | 0.67433 | 0.69333 | 0.66533 | ||
17497 | 2023.06.12 02:00 | close | 5813 | 0.10 | 0.67401 | 0.69037 | 0.66237 | -26.08 | 47321.27 |
17498 | 2023.06.12 02:00 | sell | 5843 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
17499 | 2023.06.12 02:00 | modify | 5843 | 0.10 | 0.67371 | 0.69271 | 0.66471 | ||
17500 | 2023.06.12 03:00 | close | 5814 | 0.10 | 0.67388 | 0.69037 | 0.66237 | -24.78 | 47296.49 |
17501 | 2023.06.12 03:00 | sell | 5844 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
17502 | 2023.06.12 03:00 | modify | 5844 | 0.10 | 0.67358 | 0.69258 | 0.66458 | ||
17503 | 2023.06.12 04:00 | close | 5815 | 0.10 | 0.67442 | 0.69048 | 0.66248 | -29.08 | 47267.41 |
17504 | 2023.06.12 04:00 | sell | 5845 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
17505 | 2023.06.12 04:00 | modify | 5845 | 0.10 | 0.67412 | 0.69312 | 0.66512 | ||
17506 | 2023.06.12 05:00 | close | 5816 | 0.10 | 0.67418 | 0.69014 | 0.66214 | -30.08 | 47237.33 |
17507 | 2023.06.12 05:00 | sell | 5846 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
17508 | 2023.06.12 05:00 | modify | 5846 | 0.10 | 0.67388 | 0.69288 | 0.66488 | ||
17509 | 2023.06.12 06:00 | close | 5817 | 0.10 | 0.67453 | 0.69048 | 0.66248 | -30.18 | 47207.16 |
17510 | 2023.06.12 06:00 | sell | 5847 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
17511 | 2023.06.12 06:00 | modify | 5847 | 0.10 | 0.67423 | 0.69323 | 0.66523 | ||
17512 | 2023.06.12 07:00 | close | 5818 | 0.10 | 0.67524 | 0.69020 | 0.66220 | -40.24 | 47166.92 |
17513 | 2023.06.12 07:00 | sell | 5848 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
17514 | 2023.06.12 07:00 | modify | 5848 | 0.10 | 0.67494 | 0.69394 | 0.66594 | ||
17515 | 2023.06.12 08:00 | close | 5819 | 0.10 | 0.67645 | 0.69006 | 0.66206 | -53.74 | 47113.18 |
17516 | 2023.06.12 08:00 | sell | 5849 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
17517 | 2023.06.12 08:00 | modify | 5849 | 0.10 | 0.67615 | 0.69515 | 0.66715 | ||
17518 | 2023.06.12 09:00 | close | 5820 | 0.10 | 0.67746 | 0.68976 | 0.66176 | -66.84 | 47046.34 |
17519 | 2023.06.12 09:00 | sell | 5850 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
17520 | 2023.06.12 09:00 | modify | 5850 | 0.10 | 0.67716 | 0.69616 | 0.66816 | ||
17521 | 2023.06.12 10:00 | close | 5821 | 0.10 | 0.67696 | 0.68937 | 0.66137 | -65.74 | 46980.60 |
17522 | 2023.06.12 10:00 | sell | 5851 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
17523 | 2023.06.12 10:00 | modify | 5851 | 0.10 | 0.67666 | 0.69566 | 0.66766 | ||
17524 | 2023.06.12 11:00 | close | 5822 | 0.10 | 0.67655 | 0.65109 | 0.67909 | 64.22 | 47044.82 |
17525 | 2023.06.12 11:00 | sell | 5852 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
17526 | 2023.06.12 11:00 | modify | 5852 | 0.10 | 0.67655 | 0.69555 | 0.66755 | ||
17527 | 2023.06.12 12:00 | close | 5823 | 0.10 | 0.67581 | 0.65094 | 0.67894 | 58.32 | 47103.14 |
17528 | 2023.06.12 12:00 | sell | 5853 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
17529 | 2023.06.12 12:00 | modify | 5853 | 0.10 | 0.67581 | 0.69481 | 0.66681 | ||
17530 | 2023.06.12 13:00 | close | 5824 | 0.10 | 0.67646 | 0.68961 | 0.66161 | -58.34 | 47044.81 |
17531 | 2023.06.12 13:00 | sell | 5854 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
17532 | 2023.06.12 13:00 | modify | 5854 | 0.10 | 0.67616 | 0.69516 | 0.66716 | ||
17533 | 2023.06.12 14:00 | close | 5825 | 0.10 | 0.67506 | 0.69045 | 0.66245 | -35.94 | 47008.87 |
17534 | 2023.06.12 14:00 | sell | 5855 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
17535 | 2023.06.12 14:00 | modify | 5855 | 0.10 | 0.67476 | 0.69376 | 0.66576 | ||
17536 | 2023.06.12 15:00 | close | 5826 | 0.10 | 0.67513 | 0.69129 | 0.66329 | -28.24 | 46980.63 |
17537 | 2023.06.12 15:00 | sell | 5856 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
17538 | 2023.06.12 15:00 | modify | 5856 | 0.10 | 0.67483 | 0.69383 | 0.66583 | ||
17539 | 2023.06.12 16:00 | close | 5827 | 0.10 | 0.67493 | 0.69053 | 0.66253 | -33.84 | 46946.79 |
17540 | 2023.06.12 16:00 | sell | 5857 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
17541 | 2023.06.12 16:00 | modify | 5857 | 0.10 | 0.67463 | 0.69363 | 0.66563 | ||
17542 | 2023.06.12 17:00 | close | 5828 | 0.10 | 0.67478 | 0.68977 | 0.66177 | -39.94 | 46906.85 |
17543 | 2023.06.12 17:00 | sell | 5858 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
17544 | 2023.06.12 17:00 | modify | 5858 | 0.10 | 0.67448 | 0.69348 | 0.66548 | ||
17545 | 2023.06.12 18:00 | close | 5829 | 0.10 | 0.67528 | 0.69036 | 0.66236 | -39.04 | 46867.81 |
17546 | 2023.06.12 18:00 | sell | 5859 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
17547 | 2023.06.12 18:00 | modify | 5859 | 0.10 | 0.67498 | 0.69398 | 0.66598 | ||
17548 | 2023.06.12 19:00 | close | 5830 | 0.10 | 0.67553 | 0.69167 | 0.66367 | -28.44 | 46839.37 |
17549 | 2023.06.12 19:00 | sell | 5860 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
17550 | 2023.06.12 19:00 | modify | 5860 | 0.10 | 0.67523 | 0.69423 | 0.66623 | ||
17551 | 2023.06.12 20:00 | close | 5831 | 0.10 | 0.67563 | 0.69248 | 0.66448 | -21.34 | 46818.03 |
17552 | 2023.06.12 20:00 | sell | 5861 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
17553 | 2023.06.12 20:00 | modify | 5861 | 0.10 | 0.67533 | 0.69433 | 0.66633 | ||
17554 | 2023.06.12 21:00 | close | 5832 | 0.10 | 0.67520 | 0.69266 | 0.66466 | -15.24 | 46802.80 |
17555 | 2023.06.12 21:00 | sell | 5862 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
17556 | 2023.06.12 21:00 | modify | 5862 | 0.10 | 0.67490 | 0.69390 | 0.66590 | ||
17557 | 2023.06.12 22:00 | close | 5833 | 0.10 | 0.67544 | 0.69323 | 0.66523 | -11.94 | 46790.86 |
17558 | 2023.06.12 22:00 | sell | 5863 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
17559 | 2023.06.12 22:00 | modify | 5863 | 0.10 | 0.67514 | 0.69414 | 0.66614 | ||
17560 | 2023.06.12 23:00 | close | 5834 | 0.10 | 0.67547 | 0.69292 | 0.66492 | -15.34 | 46775.52 |
17561 | 2023.06.12 23:00 | sell | 5864 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
17562 | 2023.06.12 23:00 | modify | 5864 | 0.10 | 0.67517 | 0.69417 | 0.66617 | ||
17563 | 2023.06.13 00:00 | close | 5835 | 0.10 | 0.67548 | 0.69307 | 0.66507 | -13.78 | 46761.74 |
17564 | 2023.06.13 00:00 | sell | 5865 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
17565 | 2023.06.13 00:00 | modify | 5865 | 0.10 | 0.67518 | 0.69418 | 0.66618 | ||
17566 | 2023.06.13 01:00 | close | 5836 | 0.10 | 0.67491 | 0.69284 | 0.66484 | -10.38 | 46751.36 |
17567 | 2023.06.13 01:00 | sell | 5866 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
17568 | 2023.06.13 01:00 | modify | 5866 | 0.10 | 0.67461 | 0.69361 | 0.66561 | ||
17569 | 2023.06.13 02:00 | close | 5837 | 0.10 | 0.67501 | 0.69298 | 0.66498 | -9.98 | 46741.39 |
17570 | 2023.06.13 02:00 | buy | 5867 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
17571 | 2023.06.13 02:00 | modify | 5867 | 0.10 | 0.67501 | 0.65601 | 0.68401 | ||
17572 | 2023.06.13 03:00 | close | 5838 | 0.10 | 0.67489 | 0.69289 | 0.66489 | -9.68 | 46731.71 |
17573 | 2023.06.13 03:00 | buy | 5868 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
17574 | 2023.06.13 03:00 | modify | 5868 | 0.10 | 0.67489 | 0.65589 | 0.68389 | ||
17575 | 2023.06.13 04:00 | close | 5839 | 0.10 | 0.67673 | 0.69305 | 0.66505 | -26.48 | 46705.23 |
17576 | 2023.06.13 04:00 | sell | 5869 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
17577 | 2023.06.13 04:00 | modify | 5869 | 0.10 | 0.67643 | 0.69543 | 0.66743 | ||
17578 | 2023.06.13 05:00 | close | 5840 | 0.10 | 0.67644 | 0.69298 | 0.66498 | -24.28 | 46680.95 |
17579 | 2023.06.13 05:00 | sell | 5870 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
17580 | 2023.06.13 05:00 | modify | 5870 | 0.10 | 0.67614 | 0.69514 | 0.66714 | ||
17581 | 2023.06.13 06:00 | close | 5841 | 0.10 | 0.67621 | 0.69343 | 0.66543 | -17.64 | 46663.31 |
17582 | 2023.06.13 06:00 | sell | 5871 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
17583 | 2023.06.13 06:00 | modify | 5871 | 0.10 | 0.67591 | 0.69491 | 0.66691 | ||
17584 | 2023.06.13 07:00 | close | 5842 | 0.10 | 0.67690 | 0.69333 | 0.66533 | -25.54 | 46637.77 |
17585 | 2023.06.13 07:00 | sell | 5872 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
17586 | 2023.06.13 07:00 | modify | 5872 | 0.10 | 0.67660 | 0.69560 | 0.66760 | ||
17587 | 2023.06.13 08:00 | close | 5843 | 0.10 | 0.67778 | 0.69271 | 0.66471 | -40.54 | 46597.24 |
17588 | 2023.06.13 08:00 | sell | 5873 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
17589 | 2023.06.13 08:00 | modify | 5873 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
17590 | 2023.06.13 09:00 | close | 5844 | 0.10 | 0.67815 | 0.69258 | 0.66458 | -45.54 | 46551.70 |
17591 | 2023.06.13 09:00 | sell | 5874 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
17592 | 2023.06.13 09:00 | modify | 5874 | 0.10 | 0.67785 | 0.69685 | 0.66885 | ||
17593 | 2023.06.13 10:00 | close | 5845 | 0.10 | 0.67775 | 0.69312 | 0.66512 | -36.14 | 46515.56 |
17594 | 2023.06.13 10:00 | sell | 5875 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
17595 | 2023.06.13 10:00 | modify | 5875 | 0.10 | 0.67745 | 0.69645 | 0.66845 | ||
17596 | 2023.06.13 11:00 | close | 5846 | 0.10 | 0.67778 | 0.69288 | 0.66488 | -38.84 | 46476.72 |
17597 | 2023.06.13 11:00 | sell | 5876 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
17598 | 2023.06.13 11:00 | modify | 5876 | 0.10 | 0.67748 | 0.69648 | 0.66848 | ||
17599 | 2023.06.13 12:00 | close | 5847 | 0.10 | 0.67813 | 0.69323 | 0.66523 | -38.84 | 46437.88 |
17600 | 2023.06.13 12:00 | sell | 5877 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
17601 | 2023.06.13 12:00 | modify | 5877 | 0.10 | 0.67783 | 0.69683 | 0.66883 | ||
17602 | 2023.06.13 13:00 | close | 5848 | 0.10 | 0.67976 | 0.69394 | 0.66594 | -48.04 | 46389.84 |
17603 | 2023.06.13 13:00 | sell | 5878 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
17604 | 2023.06.13 13:00 | modify | 5878 | 0.10 | 0.67946 | 0.69846 | 0.67046 | ||
17605 | 2023.06.13 14:00 | close | 5849 | 0.10 | 0.67785 | 0.69515 | 0.66715 | -16.84 | 46373.00 |
17606 | 2023.06.13 14:00 | sell | 5879 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
17607 | 2023.06.13 14:00 | modify | 5879 | 0.10 | 0.67755 | 0.69655 | 0.66855 | ||
17608 | 2023.06.13 15:00 | close | 5850 | 0.10 | 0.67918 | 0.69616 | 0.66816 | -20.04 | 46352.96 |
17609 | 2023.06.13 15:00 | sell | 5880 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
17610 | 2023.06.13 15:00 | modify | 5880 | 0.10 | 0.67888 | 0.69788 | 0.66988 | ||
17611 | 2023.06.13 16:00 | close | 5851 | 0.10 | 0.67769 | 0.69566 | 0.66766 | -10.14 | 46342.83 |
17612 | 2023.06.13 16:00 | sell | 5881 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
17613 | 2023.06.13 16:00 | modify | 5881 | 0.10 | 0.67739 | 0.69639 | 0.66839 | ||
17614 | 2023.06.13 17:00 | close | 5852 | 0.10 | 0.67881 | 0.69555 | 0.66755 | -22.44 | 46320.39 |
17615 | 2023.06.13 17:00 | sell | 5882 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
17616 | 2023.06.13 17:00 | modify | 5882 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
17617 | 2023.06.13 18:00 | close | 5853 | 0.10 | 0.67679 | 0.69481 | 0.66681 | -9.64 | 46310.75 |
17618 | 2023.06.13 18:00 | sell | 5883 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
17619 | 2023.06.13 18:00 | modify | 5883 | 0.10 | 0.67649 | 0.69549 | 0.66749 | ||
17620 | 2023.06.13 19:00 | close | 5854 | 0.10 | 0.67650 | 0.69516 | 0.66716 | -3.24 | 46307.51 |
17621 | 2023.06.13 19:00 | buy | 5884 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
17622 | 2023.06.13 19:00 | modify | 5884 | 0.10 | 0.67650 | 0.65750 | 0.68550 | ||
17623 | 2023.06.13 20:00 | close | 5855 | 0.10 | 0.67694 | 0.69376 | 0.66576 | -21.64 | 46285.87 |
17624 | 2023.06.13 20:00 | sell | 5885 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
17625 | 2023.06.13 20:00 | modify | 5885 | 0.10 | 0.67664 | 0.69564 | 0.66764 | ||
17626 | 2023.06.13 21:00 | close | 5856 | 0.10 | 0.67691 | 0.69383 | 0.66583 | -20.64 | 46265.23 |
17627 | 2023.06.13 21:00 | sell | 5886 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
17628 | 2023.06.13 21:00 | modify | 5886 | 0.10 | 0.67661 | 0.69561 | 0.66761 | ||
17629 | 2023.06.13 22:00 | close | 5857 | 0.10 | 0.67665 | 0.69363 | 0.66563 | -20.04 | 46245.19 |
17630 | 2023.06.13 22:00 | buy | 5887 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
17631 | 2023.06.13 22:00 | modify | 5887 | 0.10 | 0.67665 | 0.65765 | 0.68565 | ||
17632 | 2023.06.13 23:00 | close | 5858 | 0.10 | 0.67712 | 0.69348 | 0.66548 | -26.24 | 46218.95 |
17633 | 2023.06.13 23:00 | buy | 5888 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
17634 | 2023.06.13 23:00 | modify | 5888 | 0.10 | 0.67712 | 0.65812 | 0.68612 | ||
17635 | 2023.06.14 00:00 | close | 5859 | 0.10 | 0.67728 | 0.69398 | 0.66598 | -22.68 | 46196.28 |
17636 | 2023.06.14 00:00 | sell | 5889 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
17637 | 2023.06.14 00:00 | modify | 5889 | 0.10 | 0.67698 | 0.69598 | 0.66798 | ||
17638 | 2023.06.14 01:00 | close | 5860 | 0.10 | 0.67704 | 0.69423 | 0.66623 | -17.78 | 46178.50 |
17639 | 2023.06.14 01:00 | buy | 5890 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
17640 | 2023.06.14 01:00 | modify | 5890 | 0.10 | 0.67704 | 0.65804 | 0.68604 | ||
17641 | 2023.06.14 02:00 | close | 5861 | 0.10 | 0.67832 | 0.69433 | 0.66633 | -29.58 | 46148.92 |
17642 | 2023.06.14 02:00 | sell | 5891 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
17643 | 2023.06.14 02:00 | modify | 5891 | 0.10 | 0.67802 | 0.69702 | 0.66902 | ||
17644 | 2023.06.14 03:00 | close | 5862 | 0.10 | 0.67789 | 0.69390 | 0.66590 | -29.58 | 46119.34 |
17645 | 2023.06.14 03:00 | sell | 5892 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
17646 | 2023.06.14 03:00 | modify | 5892 | 0.10 | 0.67759 | 0.69659 | 0.66859 | ||
17647 | 2023.06.14 04:00 | close | 5863 | 0.10 | 0.67779 | 0.69414 | 0.66614 | -26.18 | 46093.17 |
17648 | 2023.06.14 04:00 | sell | 5893 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
17649 | 2023.06.14 04:00 | modify | 5893 | 0.10 | 0.67749 | 0.69649 | 0.66849 | ||
17650 | 2023.06.14 05:00 | close | 5864 | 0.10 | 0.67730 | 0.69417 | 0.66617 | -20.98 | 46072.19 |
17651 | 2023.06.14 05:00 | buy | 5894 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
17652 | 2023.06.14 05:00 | modify | 5894 | 0.10 | 0.67730 | 0.65830 | 0.68630 | ||
17653 | 2023.06.14 06:00 | close | 5865 | 0.10 | 0.67689 | 0.69418 | 0.66618 | -16.94 | 46055.25 |
17654 | 2023.06.14 06:00 | buy | 5895 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
17655 | 2023.06.14 06:00 | modify | 5895 | 0.10 | 0.67689 | 0.65789 | 0.68589 | ||
17656 | 2023.06.14 07:00 | close | 5866 | 0.10 | 0.67690 | 0.69361 | 0.66561 | -22.74 | 46032.51 |
17657 | 2023.06.14 07:00 | buy | 5896 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
17658 | 2023.06.14 07:00 | modify | 5896 | 0.10 | 0.67690 | 0.65790 | 0.68590 | ||
17659 | 2023.06.14 08:00 | close | 5867 | 0.10 | 0.67833 | 0.65601 | 0.68401 | 32.82 | 46065.33 |
17660 | 2023.06.14 08:00 | sell | 5897 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
17661 | 2023.06.14 08:00 | modify | 5897 | 0.10 | 0.67833 | 0.69733 | 0.66933 | ||
17662 | 2023.06.14 09:00 | close | 5868 | 0.10 | 0.67838 | 0.65589 | 0.68389 | 34.52 | 46099.85 |
17663 | 2023.06.14 09:00 | sell | 5898 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
17664 | 2023.06.14 09:00 | modify | 5898 | 0.10 | 0.67838 | 0.69738 | 0.66938 | ||
17665 | 2023.06.14 10:00 | close | 5869 | 0.10 | 0.67921 | 0.69543 | 0.66743 | -27.64 | 46072.22 |
17666 | 2023.06.14 10:00 | sell | 5899 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
17667 | 2023.06.14 10:00 | modify | 5899 | 0.10 | 0.67891 | 0.69791 | 0.66991 | ||
17668 | 2023.06.14 11:00 | close | 5870 | 0.10 | 0.67938 | 0.69514 | 0.66714 | -32.24 | 46039.98 |
17669 | 2023.06.14 11:00 | sell | 5900 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
17670 | 2023.06.14 11:00 | modify | 5900 | 0.10 | 0.67908 | 0.69808 | 0.67008 | ||
17671 | 2023.06.14 12:00 | close | 5871 | 0.10 | 0.67933 | 0.69491 | 0.66691 | -34.04 | 46005.94 |
17672 | 2023.06.14 12:00 | sell | 5901 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
17673 | 2023.06.14 12:00 | modify | 5901 | 0.10 | 0.67903 | 0.69803 | 0.67003 | ||
17674 | 2023.06.14 13:00 | close | 5872 | 0.10 | 0.68076 | 0.69560 | 0.66760 | -41.44 | 45964.50 |
17675 | 2023.06.14 13:00 | sell | 5902 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
17676 | 2023.06.14 13:00 | modify | 5902 | 0.10 | 0.68046 | 0.69946 | 0.67146 | ||
17677 | 2023.06.14 14:00 | close | 5873 | 0.10 | 0.68192 | 0.69648 | 0.66848 | -44.24 | 45920.26 |
17678 | 2023.06.14 14:00 | sell | 5903 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
17679 | 2023.06.14 14:00 | modify | 5903 | 0.10 | 0.68162 | 0.70062 | 0.67262 | ||
17680 | 2023.06.14 15:00 | close | 5874 | 0.10 | 0.68328 | 0.69685 | 0.66885 | -54.14 | 45866.12 |
17681 | 2023.06.14 15:00 | sell | 5904 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
17682 | 2023.06.14 15:00 | modify | 5904 | 0.10 | 0.68298 | 0.70198 | 0.67398 | ||
17683 | 2023.06.14 16:00 | close | 5875 | 0.10 | 0.68333 | 0.69645 | 0.66845 | -58.64 | 45807.48 |
17684 | 2023.06.14 16:00 | sell | 5905 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
17685 | 2023.06.14 16:00 | modify | 5905 | 0.10 | 0.68303 | 0.70203 | 0.67403 | ||
17686 | 2023.06.14 17:00 | close | 5876 | 0.10 | 0.68294 | 0.69648 | 0.66848 | -54.44 | 45753.04 |
17687 | 2023.06.14 17:00 | sell | 5906 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
17688 | 2023.06.14 17:00 | modify | 5906 | 0.10 | 0.68264 | 0.70164 | 0.67364 | ||
17689 | 2023.06.14 18:00 | close | 5877 | 0.10 | 0.68184 | 0.69683 | 0.66883 | -39.94 | 45713.10 |
17690 | 2023.06.14 18:00 | sell | 5907 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
17691 | 2023.06.14 18:00 | modify | 5907 | 0.10 | 0.68154 | 0.70054 | 0.67254 | ||
17692 | 2023.06.14 19:00 | close | 5878 | 0.10 | 0.68094 | 0.69846 | 0.67046 | -14.64 | 45698.47 |
17693 | 2023.06.14 19:00 | sell | 5908 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
17694 | 2023.06.14 19:00 | modify | 5908 | 0.10 | 0.68064 | 0.69964 | 0.67164 | ||
17695 | 2023.06.14 20:00 | close | 5879 | 0.10 | 0.67934 | 0.69655 | 0.66855 | -17.74 | 45680.73 |
17696 | 2023.06.14 20:00 | sell | 5909 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
17697 | 2023.06.14 20:00 | modify | 5909 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
17698 | 2023.06.14 22:00 | close | 5880 | 0.10 | 0.67968 | 0.69788 | 0.66988 | -7.84 | 45672.89 |
17699 | 2023.06.14 22:00 | sell | 5910 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
17700 | 2023.06.14 22:00 | modify | 5910 | 0.10 | 0.67938 | 0.69838 | 0.67038 | ||
17701 | 2023.06.14 23:00 | close | 5881 | 0.10 | 0.67990 | 0.69639 | 0.66839 | -24.94 | 45647.95 |
17702 | 2023.06.14 23:00 | sell | 5911 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
17703 | 2023.06.14 23:00 | modify | 5911 | 0.10 | 0.67960 | 0.69860 | 0.67060 | ||
17704 | 2023.06.15 00:00 | close | 5882 | 0.10 | 0.67989 | 0.69751 | 0.66951 | -13.16 | 45634.79 |
17705 | 2023.06.15 00:00 | sell | 5912 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
17706 | 2023.06.15 00:00 | modify | 5912 | 0.10 | 0.67959 | 0.69859 | 0.67059 | ||
17707 | 2023.06.15 01:00 | close | 5883 | 0.10 | 0.67927 | 0.69549 | 0.66749 | -27.16 | 45607.64 |
17708 | 2023.06.15 01:00 | sell | 5913 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
17709 | 2023.06.15 01:00 | modify | 5913 | 0.10 | 0.67897 | 0.69797 | 0.66997 | ||
17710 | 2023.06.15 02:00 | close | 5884 | 0.10 | 0.67853 | 0.65750 | 0.68550 | 18.78 | 45626.42 |
17711 | 2023.06.15 02:00 | buy | 5914 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
17712 | 2023.06.15 02:00 | modify | 5914 | 0.10 | 0.67883 | 0.65983 | 0.68783 | ||
17713 | 2023.06.15 03:00 | close | 5885 | 0.10 | 0.67896 | 0.69564 | 0.66764 | -22.56 | 45603.87 |
17714 | 2023.06.15 03:00 | buy | 5915 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
17715 | 2023.06.15 03:00 | modify | 5915 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
17716 | 2023.06.15 04:00 | close | 5886 | 0.10 | 0.68026 | 0.69561 | 0.66761 | -35.86 | 45568.01 |
17717 | 2023.06.15 04:00 | sell | 5916 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
17718 | 2023.06.15 04:00 | modify | 5916 | 0.10 | 0.67996 | 0.69896 | 0.67096 | ||
17719 | 2023.06.15 05:00 | close | 5887 | 0.10 | 0.68067 | 0.65765 | 0.68565 | 38.68 | 45606.70 |
17720 | 2023.06.15 05:00 | sell | 5917 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
17721 | 2023.06.15 05:00 | modify | 5917 | 0.10 | 0.68067 | 0.69967 | 0.67167 | ||
17722 | 2023.06.15 06:00 | close | 5888 | 0.10 | 0.68224 | 0.65812 | 0.68612 | 49.68 | 45656.38 |
17723 | 2023.06.15 06:00 | sell | 5918 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
17724 | 2023.06.15 06:00 | modify | 5918 | 0.10 | 0.68224 | 0.70124 | 0.67324 | ||
17725 | 2023.06.15 07:00 | close | 5889 | 0.10 | 0.68076 | 0.69598 | 0.66798 | -37.32 | 45619.07 |
17726 | 2023.06.15 07:00 | sell | 5919 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
17727 | 2023.06.15 07:00 | modify | 5919 | 0.10 | 0.68046 | 0.69946 | 0.67146 | ||
17728 | 2023.06.15 08:00 | close | 5890 | 0.10 | 0.68177 | 0.65804 | 0.68604 | 46.16 | 45665.23 |
17729 | 2023.06.15 08:00 | sell | 5920 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
17730 | 2023.06.15 08:00 | modify | 5920 | 0.10 | 0.68177 | 0.70077 | 0.67277 | ||
17731 | 2023.06.15 09:00 | close | 5891 | 0.10 | 0.68118 | 0.69702 | 0.66902 | -31.12 | 45634.11 |
17732 | 2023.06.15 09:00 | sell | 5921 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
17733 | 2023.06.15 09:00 | modify | 5921 | 0.10 | 0.68088 | 0.69988 | 0.67188 | ||
17734 | 2023.06.15 10:00 | close | 5892 | 0.10 | 0.68222 | 0.69659 | 0.66859 | -45.82 | 45588.30 |
17735 | 2023.06.15 10:00 | sell | 5922 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
17736 | 2023.06.15 10:00 | modify | 5922 | 0.10 | 0.68192 | 0.70092 | 0.67292 | ||
17737 | 2023.06.15 11:00 | close | 5893 | 0.10 | 0.68125 | 0.69649 | 0.66849 | -37.12 | 45551.18 |
17738 | 2023.06.15 11:00 | sell | 5923 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
17739 | 2023.06.15 11:00 | modify | 5923 | 0.10 | 0.68095 | 0.69995 | 0.67195 | ||
17740 | 2023.06.15 12:00 | close | 5894 | 0.10 | 0.67949 | 0.65830 | 0.68630 | 20.76 | 45571.95 |
17741 | 2023.06.15 12:00 | sell | 5924 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
17742 | 2023.06.15 12:00 | modify | 5924 | 0.10 | 0.67949 | 0.69849 | 0.67049 | ||
17743 | 2023.06.15 13:00 | close | 5895 | 0.10 | 0.68094 | 0.65789 | 0.68589 | 39.36 | 45611.31 |
17744 | 2023.06.15 13:00 | buy | 5925 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
17745 | 2023.06.15 13:00 | modify | 5925 | 0.10 | 0.68124 | 0.66224 | 0.69024 | ||
17746 | 2023.06.15 14:00 | close | 5896 | 0.10 | 0.68503 | 0.65790 | 0.68590 | 80.16 | 45691.47 |
17747 | 2023.06.15 14:00 | sell | 5926 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
17748 | 2023.06.15 14:00 | modify | 5926 | 0.10 | 0.68503 | 0.70403 | 0.67603 | ||
17749 | 2023.06.15 15:00 | close | 5897 | 0.10 | 0.68601 | 0.69733 | 0.66933 | -76.32 | 45615.16 |
17750 | 2023.06.15 15:00 | sell | 5927 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
17751 | 2023.06.15 15:00 | modify | 5927 | 0.10 | 0.68571 | 0.70471 | 0.67671 | ||
17752 | 2023.06.15 16:00 | close | 5898 | 0.10 | 0.68719 | 0.69738 | 0.66938 | -87.62 | 45527.54 |
17753 | 2023.06.15 16:00 | sell | 5928 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
17754 | 2023.06.15 16:00 | modify | 5928 | 0.10 | 0.68689 | 0.70589 | 0.67789 | ||
17755 | 2023.06.15 17:00 | close | 5899 | 0.10 | 0.68754 | 0.69791 | 0.66991 | -85.82 | 45441.72 |
17756 | 2023.06.15 17:00 | sell | 5929 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
17757 | 2023.06.15 17:00 | modify | 5929 | 0.10 | 0.68724 | 0.70624 | 0.67824 | ||
17758 | 2023.06.15 17:44 | t/p | 5914 | 0.10 | 0.68783 | 0.65983 | 0.68783 | 90.00 | 45531.72 |
17759 | 2023.06.15 17:46 | t/p | 5915 | 0.10 | 0.68796 | 0.65996 | 0.68796 | 90.00 | 45621.72 |
17760 | 2023.06.15 18:00 | sell | 5930 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
17761 | 2023.06.15 18:00 | modify | 5930 | 0.10 | 0.68805 | 0.70705 | 0.67905 | ||
17762 | 2023.06.15 19:00 | sell | 5931 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
17763 | 2023.06.15 19:00 | modify | 5931 | 0.10 | 0.68922 | 0.70822 | 0.68022 | ||
17764 | 2023.06.15 20:00 | close | 5900 | 0.10 | 0.68898 | 0.69808 | 0.67008 | -98.52 | 45523.21 |
17765 | 2023.06.15 20:00 | sell | 5932 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
17766 | 2023.06.15 20:00 | modify | 5932 | 0.10 | 0.68868 | 0.70768 | 0.67968 | ||
17767 | 2023.06.15 21:00 | close | 5901 | 0.10 | 0.68831 | 0.69803 | 0.67003 | -92.32 | 45430.89 |
17768 | 2023.06.15 21:00 | sell | 5933 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
17769 | 2023.06.15 21:00 | modify | 5933 | 0.10 | 0.68801 | 0.70701 | 0.67901 | ||
17770 | 2023.06.15 22:00 | close | 5902 | 0.10 | 0.68824 | 0.69946 | 0.67146 | -77.32 | 45353.58 |
17771 | 2023.06.15 22:00 | sell | 5934 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
17772 | 2023.06.15 22:00 | modify | 5934 | 0.10 | 0.68794 | 0.70694 | 0.67894 | ||
17773 | 2023.06.15 23:00 | close | 5903 | 0.10 | 0.68862 | 0.70062 | 0.67262 | -69.52 | 45284.06 |
17774 | 2023.06.15 23:00 | sell | 5935 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
17775 | 2023.06.15 23:00 | modify | 5935 | 0.10 | 0.68832 | 0.70732 | 0.67932 | ||
17776 | 2023.06.16 00:00 | close | 5904 | 0.10 | 0.68820 | 0.70198 | 0.67398 | -51.56 | 45232.50 |
17777 | 2023.06.16 00:00 | sell | 5936 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
17778 | 2023.06.16 00:00 | modify | 5936 | 0.10 | 0.68790 | 0.70690 | 0.67890 | ||
17779 | 2023.06.16 01:00 | close | 5905 | 0.10 | 0.68806 | 0.70203 | 0.67403 | -49.66 | 45182.85 |
17780 | 2023.06.16 01:00 | sell | 5937 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
17781 | 2023.06.16 01:00 | modify | 5937 | 0.10 | 0.68776 | 0.70676 | 0.67876 | ||
17782 | 2023.06.16 02:00 | close | 5906 | 0.10 | 0.68815 | 0.70164 | 0.67364 | -54.46 | 45128.39 |
17783 | 2023.06.16 02:00 | sell | 5938 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
17784 | 2023.06.16 02:00 | modify | 5938 | 0.10 | 0.68785 | 0.70685 | 0.67885 | ||
17785 | 2023.06.16 03:00 | close | 5907 | 0.10 | 0.68718 | 0.70054 | 0.67254 | -55.76 | 45072.64 |
17786 | 2023.06.16 03:00 | sell | 5939 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
17787 | 2023.06.16 03:00 | modify | 5939 | 0.10 | 0.68688 | 0.70588 | 0.67788 | ||
17788 | 2023.06.16 04:00 | close | 5908 | 0.10 | 0.68735 | 0.69964 | 0.67164 | -66.46 | 45006.18 |
17789 | 2023.06.16 04:00 | sell | 5940 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
17790 | 2023.06.16 04:00 | modify | 5940 | 0.10 | 0.68705 | 0.70605 | 0.67805 | ||
17791 | 2023.06.16 05:00 | close | 5909 | 0.10 | 0.68785 | 0.69804 | 0.67004 | -87.46 | 44918.73 |
17792 | 2023.06.16 05:00 | sell | 5941 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
17793 | 2023.06.16 05:00 | modify | 5941 | 0.10 | 0.68755 | 0.70655 | 0.67855 | ||
17794 | 2023.06.16 06:00 | close | 5910 | 0.10 | 0.68899 | 0.69838 | 0.67038 | -95.46 | 44823.27 |
17795 | 2023.06.16 06:00 | sell | 5942 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
17796 | 2023.06.16 06:00 | modify | 5942 | 0.10 | 0.68869 | 0.70769 | 0.67969 | ||
17797 | 2023.06.16 07:00 | close | 5911 | 0.10 | 0.68932 | 0.69860 | 0.67060 | -96.56 | 44726.72 |
17798 | 2023.06.16 07:00 | sell | 5943 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
17799 | 2023.06.16 07:00 | modify | 5943 | 0.10 | 0.68902 | 0.70802 | 0.68002 | ||
17800 | 2023.06.16 08:00 | close | 5912 | 0.10 | 0.68783 | 0.69859 | 0.67059 | -82.24 | 44644.48 |
17801 | 2023.06.16 08:00 | sell | 5944 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
17802 | 2023.06.16 08:00 | modify | 5944 | 0.10 | 0.68753 | 0.70653 | 0.67853 | ||
17803 | 2023.06.16 09:00 | close | 5913 | 0.10 | 0.68866 | 0.69797 | 0.66997 | -96.74 | 44547.74 |
17804 | 2023.06.16 09:00 | sell | 5945 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
17805 | 2023.06.16 09:00 | modify | 5945 | 0.10 | 0.68836 | 0.70736 | 0.67936 | ||
17806 | 2023.06.16 10:00 | close | 5916 | 0.10 | 0.68757 | 0.69896 | 0.67096 | -75.94 | 44471.80 |
17807 | 2023.06.16 10:00 | sell | 5946 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
17808 | 2023.06.16 10:00 | modify | 5946 | 0.10 | 0.68727 | 0.70627 | 0.67827 | ||
17809 | 2023.06.16 11:00 | close | 5917 | 0.10 | 0.68732 | 0.69967 | 0.67167 | -66.34 | 44405.46 |
17810 | 2023.06.16 11:00 | sell | 5947 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
17811 | 2023.06.16 11:00 | modify | 5947 | 0.10 | 0.68702 | 0.70602 | 0.67802 | ||
17812 | 2023.06.16 12:00 | close | 5918 | 0.10 | 0.68771 | 0.70124 | 0.67324 | -54.54 | 44350.92 |
17813 | 2023.06.16 12:00 | sell | 5948 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
17814 | 2023.06.16 12:00 | modify | 5948 | 0.10 | 0.68741 | 0.70641 | 0.67841 | ||
17815 | 2023.06.16 13:00 | close | 5919 | 0.10 | 0.68756 | 0.69946 | 0.67146 | -70.84 | 44280.09 |
17816 | 2023.06.16 13:00 | sell | 5949 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
17817 | 2023.06.16 13:00 | modify | 5949 | 0.10 | 0.68726 | 0.70626 | 0.67826 | ||
17818 | 2023.06.16 14:00 | close | 5920 | 0.10 | 0.68714 | 0.70077 | 0.67277 | -53.54 | 44226.55 |
17819 | 2023.06.16 14:00 | sell | 5950 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
17820 | 2023.06.16 14:00 | modify | 5950 | 0.10 | 0.68684 | 0.70584 | 0.67784 | ||
17821 | 2023.06.16 15:00 | close | 5921 | 0.10 | 0.68733 | 0.69988 | 0.67188 | -64.34 | 44162.21 |
17822 | 2023.06.16 15:00 | sell | 5951 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
17823 | 2023.06.16 15:00 | modify | 5951 | 0.10 | 0.68703 | 0.70603 | 0.67803 | ||
17824 | 2023.06.16 16:00 | close | 5922 | 0.10 | 0.68665 | 0.70092 | 0.67292 | -47.14 | 44115.07 |
17825 | 2023.06.16 16:00 | sell | 5952 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
17826 | 2023.06.16 16:00 | modify | 5952 | 0.10 | 0.68635 | 0.70535 | 0.67735 | ||
17827 | 2023.06.16 17:00 | close | 5923 | 0.10 | 0.68715 | 0.69995 | 0.67195 | -61.84 | 44053.23 |
17828 | 2023.06.16 17:00 | sell | 5953 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
17829 | 2023.06.16 17:00 | modify | 5953 | 0.10 | 0.68685 | 0.70585 | 0.67785 | ||
17830 | 2023.06.16 18:00 | close | 5924 | 0.10 | 0.68753 | 0.69849 | 0.67049 | -80.24 | 43972.99 |
17831 | 2023.06.16 18:00 | sell | 5954 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
17832 | 2023.06.16 18:00 | modify | 5954 | 0.10 | 0.68723 | 0.70623 | 0.67823 | ||
17833 | 2023.06.16 19:00 | close | 5925 | 0.10 | 0.68788 | 0.66224 | 0.69024 | 66.02 | 44039.01 |
17834 | 2023.06.16 19:00 | sell | 5955 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
17835 | 2023.06.16 19:00 | modify | 5955 | 0.10 | 0.68788 | 0.70688 | 0.67888 | ||
17836 | 2023.06.16 20:00 | close | 5926 | 0.10 | 0.68727 | 0.70403 | 0.67603 | -22.24 | 44016.77 |
17837 | 2023.06.16 20:00 | sell | 5956 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
17838 | 2023.06.16 20:00 | modify | 5956 | 0.10 | 0.68697 | 0.70597 | 0.67797 | ||
17839 | 2023.06.18 22:00 | close | 5927 | 0.10 | 0.68804 | 0.70471 | 0.67671 | -23.14 | 43993.63 |
17840 | 2023.06.18 22:00 | sell | 5957 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
17841 | 2023.06.18 22:00 | modify | 5957 | 0.10 | 0.68774 | 0.70674 | 0.67874 | ||
17842 | 2023.06.18 23:00 | close | 5928 | 0.10 | 0.68846 | 0.70589 | 0.67789 | -15.54 | 43978.10 |
17843 | 2023.06.18 23:00 | sell | 5958 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
17844 | 2023.06.18 23:00 | modify | 5958 | 0.10 | 0.68816 | 0.70716 | 0.67916 | ||
17845 | 2023.06.19 00:00 | close | 5929 | 0.10 | 0.68745 | 0.70624 | 0.67824 | -1.78 | 43976.32 |
17846 | 2023.06.19 00:00 | sell | 5959 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
17847 | 2023.06.19 00:00 | modify | 5959 | 0.10 | 0.68715 | 0.70615 | 0.67815 | ||
17848 | 2023.06.19 01:00 | close | 5930 | 0.10 | 0.68584 | 0.70705 | 0.67905 | 22.42 | 43998.74 |
17849 | 2023.06.19 01:00 | sell | 5960 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
17850 | 2023.06.19 01:00 | modify | 5960 | 0.10 | 0.68554 | 0.70454 | 0.67654 | ||
17851 | 2023.06.19 02:00 | close | 5931 | 0.10 | 0.68563 | 0.70822 | 0.68022 | 36.22 | 44034.96 |
17852 | 2023.06.19 02:00 | sell | 5961 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
17853 | 2023.06.19 02:00 | modify | 5961 | 0.10 | 0.68533 | 0.70433 | 0.67633 | ||
17854 | 2023.06.19 03:00 | close | 5932 | 0.10 | 0.68529 | 0.70768 | 0.67968 | 34.22 | 44069.19 |
17855 | 2023.06.19 03:00 | sell | 5962 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
17856 | 2023.06.19 03:00 | modify | 5962 | 0.10 | 0.68499 | 0.70399 | 0.67599 | ||
17857 | 2023.06.19 04:00 | close | 5933 | 0.10 | 0.68400 | 0.70701 | 0.67901 | 40.42 | 44109.61 |
17858 | 2023.06.19 04:00 | buy | 5963 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
17859 | 2023.06.19 04:00 | modify | 5963 | 0.10 | 0.68400 | 0.66500 | 0.69300 | ||
17860 | 2023.06.19 05:00 | close | 5934 | 0.10 | 0.68507 | 0.70694 | 0.67894 | 29.02 | 44138.63 |
17861 | 2023.06.19 05:00 | buy | 5964 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
17862 | 2023.06.19 05:00 | modify | 5964 | 0.10 | 0.68507 | 0.66607 | 0.69407 | ||
17863 | 2023.06.19 06:00 | close | 5935 | 0.10 | 0.68664 | 0.70732 | 0.67932 | 17.12 | 44155.75 |
17864 | 2023.06.19 06:00 | sell | 5965 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
17865 | 2023.06.19 06:00 | modify | 5965 | 0.10 | 0.68634 | 0.70534 | 0.67734 | ||
17866 | 2023.06.19 07:00 | close | 5936 | 0.10 | 0.68585 | 0.70690 | 0.67890 | 20.66 | 44176.41 |
17867 | 2023.06.19 07:00 | sell | 5966 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
17868 | 2023.06.19 07:00 | modify | 5966 | 0.10 | 0.68555 | 0.70455 | 0.67655 | ||
17869 | 2023.06.19 08:00 | close | 5937 | 0.10 | 0.68700 | 0.70676 | 0.67876 | 7.76 | 44184.18 |
17870 | 2023.06.19 08:00 | sell | 5967 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
17871 | 2023.06.19 08:00 | modify | 5967 | 0.10 | 0.68670 | 0.70570 | 0.67770 | ||
17872 | 2023.06.19 09:00 | close | 5938 | 0.10 | 0.68684 | 0.70685 | 0.67885 | 10.26 | 44194.44 |
17873 | 2023.06.19 09:00 | sell | 5968 | 0.10 | 0.68654 | 0.00000 | 0.00000 | ||
17874 | 2023.06.19 09:00 | modify | 5968 | 0.10 | 0.68654 | 0.70554 | 0.67754 | ||
17875 | 2023.06.19 10:00 | close | 5939 | 0.10 | 0.68508 | 0.70588 | 0.67788 | 18.16 | 44212.60 |
17876 | 2023.06.19 10:00 | buy | 5969 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
17877 | 2023.06.19 10:00 | modify | 5969 | 0.10 | 0.68508 | 0.66608 | 0.69408 | ||
17878 | 2023.06.19 11:00 | close | 5940 | 0.10 | 0.68519 | 0.70605 | 0.67805 | 18.76 | 44231.36 |
17879 | 2023.06.19 11:00 | buy | 5970 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
17880 | 2023.06.19 11:00 | modify | 5970 | 0.10 | 0.68519 | 0.66619 | 0.69419 | ||
17881 | 2023.06.19 12:00 | close | 5941 | 0.10 | 0.68474 | 0.70655 | 0.67855 | 28.26 | 44259.62 |
17882 | 2023.06.19 12:00 | buy | 5971 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
17883 | 2023.06.19 12:00 | modify | 5971 | 0.10 | 0.68474 | 0.66574 | 0.69374 | ||
17884 | 2023.06.19 13:00 | close | 5942 | 0.10 | 0.68527 | 0.70769 | 0.67969 | 34.36 | 44293.98 |
17885 | 2023.06.19 13:00 | buy | 5972 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
17886 | 2023.06.19 13:00 | modify | 5972 | 0.10 | 0.68527 | 0.66627 | 0.69427 | ||
17887 | 2023.06.19 14:00 | close | 5943 | 0.10 | 0.68501 | 0.70802 | 0.68002 | 40.26 | 44334.24 |
17888 | 2023.06.19 14:00 | buy | 5973 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
17889 | 2023.06.19 14:00 | modify | 5973 | 0.10 | 0.68501 | 0.66601 | 0.69401 | ||
17890 | 2023.06.19 15:00 | close | 5944 | 0.10 | 0.68483 | 0.70653 | 0.67853 | 27.16 | 44361.40 |
17891 | 2023.06.19 15:00 | buy | 5974 | 0.10 | 0.68483 | 0.00000 | 0.00000 | ||
17892 | 2023.06.19 15:00 | modify | 5974 | 0.10 | 0.68483 | 0.66583 | 0.69383 | ||
17893 | 2023.06.19 16:00 | close | 5945 | 0.10 | 0.68499 | 0.70736 | 0.67936 | 33.86 | 44395.27 |
17894 | 2023.06.19 16:00 | buy | 5975 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
17895 | 2023.06.19 16:00 | modify | 5975 | 0.10 | 0.68499 | 0.66599 | 0.69399 | ||
17896 | 2023.06.19 17:00 | close | 5946 | 0.10 | 0.68470 | 0.70627 | 0.67827 | 25.86 | 44421.13 |
17897 | 2023.06.19 17:00 | buy | 5976 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
17898 | 2023.06.19 17:00 | modify | 5976 | 0.10 | 0.68470 | 0.66570 | 0.69370 | ||
17899 | 2023.06.19 18:00 | close | 5947 | 0.10 | 0.68487 | 0.70602 | 0.67802 | 21.66 | 44442.79 |
17900 | 2023.06.19 18:00 | buy | 5977 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
17901 | 2023.06.19 18:00 | modify | 5977 | 0.10 | 0.68487 | 0.66587 | 0.69387 | ||
17902 | 2023.06.19 19:00 | close | 5948 | 0.10 | 0.68499 | 0.70641 | 0.67841 | 24.36 | 44467.15 |
17903 | 2023.06.19 19:00 | buy | 5978 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
17904 | 2023.06.19 19:00 | modify | 5978 | 0.10 | 0.68499 | 0.66599 | 0.69399 | ||
17905 | 2023.06.19 20:00 | close | 5949 | 0.10 | 0.68506 | 0.70626 | 0.67826 | 22.16 | 44489.31 |
17906 | 2023.06.19 20:00 | buy | 5979 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
17907 | 2023.06.19 20:00 | modify | 5979 | 0.10 | 0.68506 | 0.66606 | 0.69406 | ||
17908 | 2023.06.19 21:00 | close | 5950 | 0.10 | 0.68527 | 0.70584 | 0.67784 | 15.86 | 44505.17 |
17909 | 2023.06.19 21:00 | sell | 5980 | 0.10 | 0.68497 | 0.00000 | 0.00000 | ||
17910 | 2023.06.19 21:00 | modify | 5980 | 0.10 | 0.68497 | 0.70397 | 0.67597 | ||
17911 | 2023.06.19 22:00 | close | 5951 | 0.10 | 0.68502 | 0.70603 | 0.67803 | 20.26 | 44525.43 |
17912 | 2023.06.19 22:00 | buy | 5981 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
17913 | 2023.06.19 22:00 | modify | 5981 | 0.10 | 0.68502 | 0.66602 | 0.69402 | ||
17914 | 2023.06.19 23:00 | close | 5952 | 0.10 | 0.68535 | 0.70535 | 0.67735 | 10.16 | 44535.59 |
17915 | 2023.06.19 23:00 | sell | 5982 | 0.10 | 0.68505 | 0.00000 | 0.00000 | ||
17916 | 2023.06.19 23:00 | modify | 5982 | 0.10 | 0.68505 | 0.70405 | 0.67605 | ||
17917 | 2023.06.20 00:00 | close | 5953 | 0.10 | 0.68520 | 0.70585 | 0.67785 | 16.82 | 44552.42 |
17918 | 2023.06.20 00:00 | sell | 5983 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
17919 | 2023.06.20 00:00 | modify | 5983 | 0.10 | 0.68490 | 0.70390 | 0.67590 | ||
17920 | 2023.06.20 01:00 | close | 5954 | 0.10 | 0.68500 | 0.70623 | 0.67823 | 22.62 | 44575.04 |
17921 | 2023.06.20 01:00 | buy | 5984 | 0.10 | 0.68500 | 0.00000 | 0.00000 | ||
17922 | 2023.06.20 01:00 | modify | 5984 | 0.10 | 0.68500 | 0.66600 | 0.69400 | ||
17923 | 2023.06.20 02:00 | close | 5955 | 0.10 | 0.68142 | 0.70688 | 0.67888 | 64.92 | 44639.96 |
17924 | 2023.06.20 02:00 | buy | 5985 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
17925 | 2023.06.20 02:00 | modify | 5985 | 0.10 | 0.68142 | 0.66242 | 0.69042 | ||
17926 | 2023.06.20 03:00 | close | 5956 | 0.10 | 0.68037 | 0.70597 | 0.67797 | 66.32 | 44706.28 |
17927 | 2023.06.20 03:00 | buy | 5986 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
17928 | 2023.06.20 03:00 | modify | 5986 | 0.10 | 0.68037 | 0.66137 | 0.68937 | ||
17929 | 2023.06.20 04:00 | close | 5957 | 0.10 | 0.68104 | 0.70674 | 0.67874 | 67.32 | 44773.61 |
17930 | 2023.06.20 04:00 | buy | 5987 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
17931 | 2023.06.20 04:00 | modify | 5987 | 0.10 | 0.68104 | 0.66204 | 0.69004 | ||
17932 | 2023.06.20 05:00 | close | 5958 | 0.10 | 0.68036 | 0.70716 | 0.67916 | 78.32 | 44851.93 |
17933 | 2023.06.20 05:00 | buy | 5988 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
17934 | 2023.06.20 05:00 | modify | 5988 | 0.10 | 0.68036 | 0.66136 | 0.68936 | ||
17935 | 2023.06.20 06:00 | close | 5959 | 0.10 | 0.68054 | 0.70615 | 0.67815 | 66.26 | 44918.19 |
17936 | 2023.06.20 06:00 | buy | 5989 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
17937 | 2023.06.20 06:00 | modify | 5989 | 0.10 | 0.68054 | 0.66154 | 0.68954 | ||
17938 | 2023.06.20 07:00 | close | 5960 | 0.10 | 0.67994 | 0.70454 | 0.67654 | 56.16 | 44974.35 |
17939 | 2023.06.20 07:00 | buy | 5990 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
17940 | 2023.06.20 07:00 | modify | 5990 | 0.10 | 0.67994 | 0.66094 | 0.68894 | ||
17941 | 2023.06.20 08:00 | close | 5961 | 0.10 | 0.68076 | 0.70433 | 0.67633 | 45.86 | 45020.21 |
17942 | 2023.06.20 08:00 | buy | 5991 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
17943 | 2023.06.20 08:00 | modify | 5991 | 0.10 | 0.68076 | 0.66176 | 0.68976 | ||
17944 | 2023.06.20 09:00 | close | 5962 | 0.10 | 0.67961 | 0.70399 | 0.67599 | 53.96 | 45074.17 |
17945 | 2023.06.20 09:00 | buy | 5992 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
17946 | 2023.06.20 09:00 | modify | 5992 | 0.10 | 0.67961 | 0.66061 | 0.68861 | ||
17947 | 2023.06.20 10:00 | close | 5963 | 0.10 | 0.67844 | 0.66500 | 0.69300 | -55.98 | 45018.19 |
17948 | 2023.06.20 10:00 | buy | 5993 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
17949 | 2023.06.20 10:00 | modify | 5993 | 0.10 | 0.67874 | 0.65974 | 0.68774 | ||
17950 | 2023.06.20 11:00 | close | 5964 | 0.10 | 0.67917 | 0.66607 | 0.69407 | -59.38 | 44958.82 |
17951 | 2023.06.20 11:00 | buy | 5994 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
17952 | 2023.06.20 11:00 | modify | 5994 | 0.10 | 0.67947 | 0.66047 | 0.68847 | ||
17953 | 2023.06.20 12:00 | close | 5965 | 0.10 | 0.67872 | 0.70534 | 0.67734 | 76.36 | 45035.18 |
17954 | 2023.06.20 12:00 | buy | 5995 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
17955 | 2023.06.20 12:00 | modify | 5995 | 0.10 | 0.67872 | 0.65972 | 0.68772 | ||
17956 | 2023.06.20 12:32 | t/p | 5967 | 0.10 | 0.67770 | 0.70570 | 0.67770 | 90.16 | 45125.34 |
17957 | 2023.06.20 12:38 | t/p | 5968 | 0.10 | 0.67754 | 0.70554 | 0.67754 | 90.16 | 45215.50 |
17958 | 2023.06.20 13:00 | buy | 5996 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
17959 | 2023.06.20 13:00 | modify | 5996 | 0.10 | 0.67777 | 0.65877 | 0.68677 | ||
17960 | 2023.06.20 14:00 | buy | 5997 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
17961 | 2023.06.20 14:00 | modify | 5997 | 0.10 | 0.67676 | 0.65776 | 0.68576 | ||
17962 | 2023.06.20 14:02 | t/p | 5966 | 0.10 | 0.67655 | 0.70455 | 0.67655 | 90.16 | 45305.66 |
17963 | 2023.06.20 14:21 | t/p | 5982 | 0.10 | 0.67605 | 0.70405 | 0.67605 | 90.16 | 45395.82 |
17964 | 2023.06.20 14:21 | t/p | 5980 | 0.10 | 0.67597 | 0.70397 | 0.67597 | 90.16 | 45485.98 |
17965 | 2023.06.20 14:22 | t/p | 5983 | 0.10 | 0.67590 | 0.70390 | 0.67590 | 90.00 | 45575.98 |
17966 | 2023.06.20 15:00 | buy | 5998 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
17967 | 2023.06.20 15:00 | modify | 5998 | 0.10 | 0.67664 | 0.65764 | 0.68564 | ||
17968 | 2023.06.20 16:00 | buy | 5999 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
17969 | 2023.06.20 16:00 | modify | 5999 | 0.10 | 0.67715 | 0.65815 | 0.68615 | ||
17970 | 2023.06.20 17:00 | buy | 6000 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
17971 | 2023.06.20 17:00 | modify | 6000 | 0.10 | 0.67803 | 0.65903 | 0.68703 | ||
17972 | 2023.06.20 18:00 | buy | 6001 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
17973 | 2023.06.20 18:00 | modify | 6001 | 0.10 | 0.67837 | 0.65937 | 0.68737 | ||
17974 | 2023.06.20 19:00 | close | 5969 | 0.10 | 0.67858 | 0.66608 | 0.69408 | -65.38 | 45510.60 |
17975 | 2023.06.20 19:00 | buy | 6002 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
17976 | 2023.06.20 19:00 | modify | 6002 | 0.10 | 0.67888 | 0.65988 | 0.68788 | ||
17977 | 2023.06.20 20:00 | close | 5970 | 0.10 | 0.67865 | 0.66619 | 0.69419 | -65.78 | 45444.83 |
17978 | 2023.06.20 20:00 | buy | 6003 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
17979 | 2023.06.20 20:00 | modify | 6003 | 0.10 | 0.67895 | 0.65995 | 0.68795 | ||
17980 | 2023.06.20 21:00 | close | 5971 | 0.10 | 0.67834 | 0.66574 | 0.69374 | -64.38 | 45380.45 |
17981 | 2023.06.20 21:00 | buy | 6004 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
17982 | 2023.06.20 21:00 | modify | 6004 | 0.10 | 0.67864 | 0.65964 | 0.68764 | ||
17983 | 2023.06.20 22:00 | close | 5972 | 0.10 | 0.67837 | 0.66627 | 0.69427 | -69.38 | 45311.07 |
17984 | 2023.06.20 22:00 | buy | 6005 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
17985 | 2023.06.20 22:00 | modify | 6005 | 0.10 | 0.67867 | 0.65967 | 0.68767 | ||
17986 | 2023.06.20 23:00 | close | 5973 | 0.10 | 0.67866 | 0.66601 | 0.69401 | -63.88 | 45247.19 |
17987 | 2023.06.20 23:00 | buy | 6006 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
17988 | 2023.06.20 23:00 | modify | 6006 | 0.10 | 0.67896 | 0.65996 | 0.68796 | ||
17989 | 2023.06.21 00:00 | close | 5974 | 0.10 | 0.67893 | 0.66583 | 0.69383 | -59.76 | 45187.43 |
17990 | 2023.06.21 00:00 | buy | 6007 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
17991 | 2023.06.21 00:00 | modify | 6007 | 0.10 | 0.67923 | 0.66023 | 0.68823 | ||
17992 | 2023.06.21 01:00 | close | 5975 | 0.10 | 0.67809 | 0.66599 | 0.69399 | -69.76 | 45117.67 |
17993 | 2023.06.21 01:00 | buy | 6008 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
17994 | 2023.06.21 01:00 | modify | 6008 | 0.10 | 0.67839 | 0.65939 | 0.68739 | ||
17995 | 2023.06.21 02:00 | close | 5976 | 0.10 | 0.67874 | 0.66570 | 0.69370 | -60.36 | 45057.32 |
17996 | 2023.06.21 02:00 | buy | 6009 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
17997 | 2023.06.21 02:00 | modify | 6009 | 0.10 | 0.67904 | 0.66004 | 0.68804 | ||
17998 | 2023.06.21 03:00 | close | 5977 | 0.10 | 0.67861 | 0.66587 | 0.69387 | -63.36 | 44993.96 |
17999 | 2023.06.21 03:00 | buy | 6010 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
18000 | 2023.06.21 03:00 | modify | 6010 | 0.10 | 0.67891 | 0.65991 | 0.68791 | ||
18001 | 2023.06.21 04:00 | close | 5978 | 0.10 | 0.67910 | 0.66599 | 0.69399 | -59.66 | 44934.30 |
18002 | 2023.06.21 04:00 | buy | 6011 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
18003 | 2023.06.21 04:00 | modify | 6011 | 0.10 | 0.67940 | 0.66040 | 0.68840 | ||
18004 | 2023.06.21 05:00 | close | 5979 | 0.10 | 0.67929 | 0.66606 | 0.69406 | -58.46 | 44875.84 |
18005 | 2023.06.21 05:00 | sell | 6012 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
18006 | 2023.06.21 05:00 | modify | 6012 | 0.10 | 0.67929 | 0.69829 | 0.67029 | ||
18007 | 2023.06.21 06:00 | close | 5981 | 0.10 | 0.67808 | 0.66602 | 0.69402 | -70.16 | 44805.69 |
18008 | 2023.06.21 06:00 | buy | 6013 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
18009 | 2023.06.21 06:00 | modify | 6013 | 0.10 | 0.67838 | 0.65938 | 0.68738 | ||
18010 | 2023.06.21 07:00 | close | 5984 | 0.10 | 0.67666 | 0.66600 | 0.69400 | -83.78 | 44721.91 |
18011 | 2023.06.21 07:00 | buy | 6014 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
18012 | 2023.06.21 07:00 | modify | 6014 | 0.10 | 0.67696 | 0.65796 | 0.68596 | ||
18013 | 2023.06.21 08:00 | close | 5985 | 0.10 | 0.67638 | 0.66242 | 0.69042 | -50.78 | 44671.13 |
18014 | 2023.06.21 08:00 | buy | 6015 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
18015 | 2023.06.21 08:00 | modify | 6015 | 0.10 | 0.67668 | 0.65768 | 0.68568 | ||
18016 | 2023.06.21 09:00 | close | 5986 | 0.10 | 0.67607 | 0.66137 | 0.68937 | -43.38 | 44627.75 |
18017 | 2023.06.21 09:00 | buy | 6016 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
18018 | 2023.06.21 09:00 | modify | 6016 | 0.10 | 0.67637 | 0.65737 | 0.68537 | ||
18019 | 2023.06.21 10:00 | close | 5987 | 0.10 | 0.67670 | 0.66204 | 0.69004 | -43.78 | 44583.97 |
18020 | 2023.06.21 10:00 | buy | 6017 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
18021 | 2023.06.21 10:00 | modify | 6017 | 0.10 | 0.67700 | 0.65800 | 0.68600 | ||
18022 | 2023.06.21 11:00 | close | 5988 | 0.10 | 0.67629 | 0.66136 | 0.68936 | -41.08 | 44542.89 |
18023 | 2023.06.21 11:00 | buy | 6018 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
18024 | 2023.06.21 11:00 | modify | 6018 | 0.10 | 0.67659 | 0.65759 | 0.68559 | ||
18025 | 2023.06.21 12:00 | close | 5989 | 0.10 | 0.67601 | 0.66154 | 0.68954 | -45.68 | 44497.21 |
18026 | 2023.06.21 12:00 | buy | 6019 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
18027 | 2023.06.21 12:00 | modify | 6019 | 0.10 | 0.67631 | 0.65731 | 0.68531 | ||
18028 | 2023.06.21 13:00 | close | 5990 | 0.10 | 0.67557 | 0.66094 | 0.68894 | -44.08 | 44453.13 |
18029 | 2023.06.21 13:00 | buy | 6020 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
18030 | 2023.06.21 13:00 | modify | 6020 | 0.10 | 0.67587 | 0.65687 | 0.68487 | ||
18031 | 2023.06.21 14:00 | close | 5991 | 0.10 | 0.67601 | 0.66176 | 0.68976 | -47.88 | 44405.26 |
18032 | 2023.06.21 14:00 | buy | 6021 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
18033 | 2023.06.21 14:00 | modify | 6021 | 0.10 | 0.67631 | 0.65731 | 0.68531 | ||
18034 | 2023.06.21 15:00 | close | 5992 | 0.10 | 0.67702 | 0.66061 | 0.68861 | -26.28 | 44378.98 |
18035 | 2023.06.21 15:00 | buy | 6022 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
18036 | 2023.06.21 15:00 | modify | 6022 | 0.10 | 0.67732 | 0.65832 | 0.68632 | ||
18037 | 2023.06.21 16:00 | close | 5993 | 0.10 | 0.67798 | 0.65974 | 0.68774 | -7.98 | 44371.00 |
18038 | 2023.06.21 16:00 | buy | 6023 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
18039 | 2023.06.21 16:00 | modify | 6023 | 0.10 | 0.67828 | 0.65928 | 0.68728 | ||
18040 | 2023.06.21 17:00 | close | 5994 | 0.10 | 0.67924 | 0.66047 | 0.68847 | -2.68 | 44368.32 |
18041 | 2023.06.21 17:00 | buy | 6024 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
18042 | 2023.06.21 17:00 | modify | 6024 | 0.10 | 0.67954 | 0.66054 | 0.68854 | ||
18043 | 2023.06.21 18:00 | close | 5995 | 0.10 | 0.67937 | 0.65972 | 0.68772 | 6.12 | 44374.44 |
18044 | 2023.06.21 18:00 | buy | 6025 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
18045 | 2023.06.21 18:00 | modify | 6025 | 0.10 | 0.67967 | 0.66067 | 0.68867 | ||
18046 | 2023.06.21 19:00 | close | 5996 | 0.10 | 0.68011 | 0.65877 | 0.68677 | 23.02 | 44397.46 |
18047 | 2023.06.21 19:00 | sell | 6026 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
18048 | 2023.06.21 19:00 | modify | 6026 | 0.10 | 0.68011 | 0.69911 | 0.67111 | ||
18049 | 2023.06.21 20:00 | close | 5997 | 0.10 | 0.67970 | 0.65776 | 0.68576 | 29.02 | 44426.48 |
18050 | 2023.06.21 20:00 | sell | 6027 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
18051 | 2023.06.21 20:00 | modify | 6027 | 0.10 | 0.67970 | 0.69870 | 0.67070 | ||
18052 | 2023.06.21 21:00 | close | 5998 | 0.10 | 0.67962 | 0.65764 | 0.68564 | 29.42 | 44455.90 |
18053 | 2023.06.21 21:00 | sell | 6028 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
18054 | 2023.06.21 21:00 | modify | 6028 | 0.10 | 0.67962 | 0.69862 | 0.67062 | ||
18055 | 2023.06.21 22:00 | close | 5999 | 0.10 | 0.67932 | 0.65815 | 0.68615 | 21.32 | 44477.23 |
18056 | 2023.06.21 22:00 | buy | 6029 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
18057 | 2023.06.21 22:00 | modify | 6029 | 0.10 | 0.67962 | 0.66062 | 0.68862 | ||
18058 | 2023.06.21 23:00 | close | 6000 | 0.10 | 0.67979 | 0.65903 | 0.68703 | 17.22 | 44494.45 |
18059 | 2023.06.21 23:00 | sell | 6030 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
18060 | 2023.06.21 23:00 | modify | 6030 | 0.10 | 0.67979 | 0.69879 | 0.67079 | ||
18061 | 2023.06.22 00:00 | close | 6001 | 0.10 | 0.67983 | 0.65937 | 0.68737 | 13.08 | 44507.53 |
18062 | 2023.06.22 00:00 | sell | 6031 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
18063 | 2023.06.22 00:00 | modify | 6031 | 0.10 | 0.67983 | 0.69883 | 0.67083 | ||
18064 | 2023.06.22 01:00 | close | 6002 | 0.10 | 0.67990 | 0.65988 | 0.68788 | 8.68 | 44516.22 |
18065 | 2023.06.22 01:00 | sell | 6032 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
18066 | 2023.06.22 01:00 | modify | 6032 | 0.10 | 0.67990 | 0.69890 | 0.67090 | ||
18067 | 2023.06.22 02:00 | close | 6003 | 0.10 | 0.68032 | 0.65995 | 0.68795 | 12.18 | 44528.40 |
18068 | 2023.06.22 02:00 | sell | 6033 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
18069 | 2023.06.22 02:00 | modify | 6033 | 0.10 | 0.68032 | 0.69932 | 0.67132 | ||
18070 | 2023.06.22 03:00 | close | 6004 | 0.10 | 0.67904 | 0.65964 | 0.68764 | 2.48 | 44530.89 |
18071 | 2023.06.22 03:00 | sell | 6034 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
18072 | 2023.06.22 03:00 | modify | 6034 | 0.10 | 0.67904 | 0.69804 | 0.67004 | ||
18073 | 2023.06.22 04:00 | close | 6005 | 0.10 | 0.67889 | 0.65967 | 0.68767 | 0.68 | 44531.57 |
18074 | 2023.06.22 04:00 | sell | 6035 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
18075 | 2023.06.22 04:00 | modify | 6035 | 0.10 | 0.67889 | 0.69789 | 0.66989 | ||
18076 | 2023.06.22 05:00 | close | 6006 | 0.10 | 0.67630 | 0.65996 | 0.68796 | -28.12 | 44503.46 |
18077 | 2023.06.22 05:00 | buy | 6036 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
18078 | 2023.06.22 05:00 | modify | 6036 | 0.10 | 0.67660 | 0.65760 | 0.68560 | ||
18079 | 2023.06.22 06:00 | close | 6007 | 0.10 | 0.67623 | 0.66023 | 0.68823 | -31.14 | 44472.32 |
18080 | 2023.06.22 06:00 | buy | 6037 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
18081 | 2023.06.22 06:00 | modify | 6037 | 0.10 | 0.67653 | 0.65753 | 0.68553 | ||
18082 | 2023.06.22 07:00 | close | 6008 | 0.10 | 0.67676 | 0.65939 | 0.68739 | -17.44 | 44454.88 |
18083 | 2023.06.22 07:00 | buy | 6038 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
18084 | 2023.06.22 07:00 | modify | 6038 | 0.10 | 0.67706 | 0.65806 | 0.68606 | ||
18085 | 2023.06.22 08:00 | close | 6009 | 0.10 | 0.67868 | 0.66004 | 0.68804 | -4.74 | 44450.15 |
18086 | 2023.06.22 08:00 | sell | 6039 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
18087 | 2023.06.22 08:00 | modify | 6039 | 0.10 | 0.67868 | 0.69768 | 0.66968 | ||
18088 | 2023.06.22 09:00 | close | 6010 | 0.10 | 0.67871 | 0.65991 | 0.68791 | -3.14 | 44447.01 |
18089 | 2023.06.22 09:00 | sell | 6040 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
18090 | 2023.06.22 09:00 | modify | 6040 | 0.10 | 0.67871 | 0.69771 | 0.66971 | ||
18091 | 2023.06.22 10:00 | close | 6011 | 0.10 | 0.67935 | 0.66040 | 0.68840 | -1.64 | 44445.37 |
18092 | 2023.06.22 10:00 | sell | 6041 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
18093 | 2023.06.22 10:00 | modify | 6041 | 0.10 | 0.67935 | 0.69835 | 0.67035 | ||
18094 | 2023.06.22 11:00 | close | 6012 | 0.10 | 0.67953 | 0.69829 | 0.67029 | -1.92 | 44443.46 |
18095 | 2023.06.22 11:00 | sell | 6042 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
18096 | 2023.06.22 11:00 | modify | 6042 | 0.10 | 0.67923 | 0.69823 | 0.67023 | ||
18097 | 2023.06.22 12:00 | close | 6013 | 0.10 | 0.67851 | 0.65938 | 0.68738 | 0.16 | 44443.62 |
18098 | 2023.06.22 12:00 | sell | 6043 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
18099 | 2023.06.22 12:00 | modify | 6043 | 0.10 | 0.67851 | 0.69751 | 0.66951 | ||
18100 | 2023.06.22 13:00 | close | 6014 | 0.10 | 0.67708 | 0.65796 | 0.68596 | 0.06 | 44443.69 |
18101 | 2023.06.22 13:00 | buy | 6044 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
18102 | 2023.06.22 13:00 | modify | 6044 | 0.10 | 0.67738 | 0.65838 | 0.68638 | ||
18103 | 2023.06.22 14:00 | close | 6015 | 0.10 | 0.67698 | 0.65768 | 0.68568 | 1.86 | 44445.55 |
18104 | 2023.06.22 14:00 | buy | 6045 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
18105 | 2023.06.22 14:00 | modify | 6045 | 0.10 | 0.67728 | 0.65828 | 0.68628 | ||
18106 | 2023.06.22 15:00 | close | 6016 | 0.10 | 0.67604 | 0.65737 | 0.68537 | -4.44 | 44441.11 |
18107 | 2023.06.22 15:00 | buy | 6046 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
18108 | 2023.06.22 15:00 | modify | 6046 | 0.10 | 0.67634 | 0.65734 | 0.68534 | ||
18109 | 2023.06.22 16:00 | close | 6017 | 0.10 | 0.67522 | 0.65800 | 0.68600 | -18.94 | 44422.18 |
18110 | 2023.06.22 16:00 | buy | 6047 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
18111 | 2023.06.22 16:00 | modify | 6047 | 0.10 | 0.67552 | 0.65652 | 0.68452 | ||
18112 | 2023.06.22 17:00 | close | 6018 | 0.10 | 0.67510 | 0.65759 | 0.68559 | -16.04 | 44406.14 |
18113 | 2023.06.22 17:00 | buy | 6048 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
18114 | 2023.06.22 17:00 | modify | 6048 | 0.10 | 0.67540 | 0.65640 | 0.68440 | ||
18115 | 2023.06.22 18:00 | close | 6019 | 0.10 | 0.67536 | 0.65731 | 0.68531 | -10.64 | 44395.50 |
18116 | 2023.06.22 18:00 | buy | 6049 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
18117 | 2023.06.22 18:00 | modify | 6049 | 0.10 | 0.67566 | 0.65666 | 0.68466 | ||
18118 | 2023.06.22 19:00 | close | 6020 | 0.10 | 0.67580 | 0.65687 | 0.68487 | -1.84 | 44393.67 |
18119 | 2023.06.22 19:00 | buy | 6050 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
18120 | 2023.06.22 19:00 | modify | 6050 | 0.10 | 0.67610 | 0.65710 | 0.68510 | ||
18121 | 2023.06.22 20:00 | close | 6021 | 0.10 | 0.67571 | 0.65731 | 0.68531 | -7.14 | 44386.53 |
18122 | 2023.06.22 20:00 | buy | 6051 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
18123 | 2023.06.22 20:00 | modify | 6051 | 0.10 | 0.67601 | 0.65701 | 0.68501 | ||
18124 | 2023.06.22 21:00 | close | 6022 | 0.10 | 0.67550 | 0.65832 | 0.68632 | -19.34 | 44367.20 |
18125 | 2023.06.22 21:00 | buy | 6052 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
18126 | 2023.06.22 21:00 | modify | 6052 | 0.10 | 0.67580 | 0.65680 | 0.68480 | ||
18127 | 2023.06.22 22:00 | close | 6023 | 0.10 | 0.67547 | 0.65928 | 0.68728 | -29.24 | 44337.96 |
18128 | 2023.06.22 22:00 | buy | 6053 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
18129 | 2023.06.22 22:00 | modify | 6053 | 0.10 | 0.67577 | 0.65677 | 0.68477 | ||
18130 | 2023.06.22 23:00 | close | 6024 | 0.10 | 0.67577 | 0.66054 | 0.68854 | -38.84 | 44299.12 |
18131 | 2023.06.22 23:00 | buy | 6054 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
18132 | 2023.06.22 23:00 | modify | 6054 | 0.10 | 0.67607 | 0.65707 | 0.68507 | ||
18133 | 2023.06.23 00:00 | close | 6025 | 0.10 | 0.67587 | 0.66067 | 0.68867 | -39.52 | 44259.61 |
18134 | 2023.06.23 00:00 | sell | 6055 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
18135 | 2023.06.23 00:00 | modify | 6055 | 0.10 | 0.67587 | 0.69487 | 0.66687 | ||
18136 | 2023.06.23 01:00 | close | 6026 | 0.10 | 0.67668 | 0.69911 | 0.67111 | 34.94 | 44294.55 |
18137 | 2023.06.23 01:00 | sell | 6056 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
18138 | 2023.06.23 01:00 | modify | 6056 | 0.10 | 0.67638 | 0.69538 | 0.66738 | ||
18139 | 2023.06.23 02:00 | close | 6027 | 0.10 | 0.67396 | 0.69870 | 0.67070 | 58.04 | 44352.60 |
18140 | 2023.06.23 02:00 | buy | 6057 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
18141 | 2023.06.23 02:00 | modify | 6057 | 0.10 | 0.67396 | 0.65496 | 0.68296 | ||
18142 | 2023.06.23 02:39 | t/p | 6033 | 0.10 | 0.67132 | 0.69932 | 0.67132 | 90.16 | 44442.76 |
18143 | 2023.06.23 03:00 | buy | 6058 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
18144 | 2023.06.23 03:00 | modify | 6058 | 0.10 | 0.67151 | 0.65251 | 0.68051 | ||
18145 | 2023.06.23 03:34 | t/p | 6032 | 0.10 | 0.67090 | 0.69890 | 0.67090 | 90.16 | 44532.92 |
18146 | 2023.06.23 03:35 | t/p | 6031 | 0.10 | 0.67083 | 0.69883 | 0.67083 | 90.16 | 44623.08 |
18147 | 2023.06.23 03:36 | t/p | 6030 | 0.10 | 0.67079 | 0.69879 | 0.67079 | 90.64 | 44713.73 |
18148 | 2023.06.23 03:37 | t/p | 6028 | 0.10 | 0.67062 | 0.69862 | 0.67062 | 90.64 | 44804.37 |
18149 | 2023.06.23 04:00 | buy | 6059 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
18150 | 2023.06.23 04:00 | modify | 6059 | 0.10 | 0.67101 | 0.65201 | 0.68001 | ||
18151 | 2023.06.23 04:26 | t/p | 6041 | 0.10 | 0.67035 | 0.69835 | 0.67035 | 90.16 | 44894.53 |
18152 | 2023.06.23 04:27 | t/p | 6042 | 0.10 | 0.67023 | 0.69823 | 0.67023 | 90.16 | 44984.69 |
18153 | 2023.06.23 04:32 | t/p | 6034 | 0.10 | 0.67004 | 0.69804 | 0.67004 | 90.16 | 45074.85 |
18154 | 2023.06.23 04:34 | t/p | 6035 | 0.10 | 0.66989 | 0.69789 | 0.66989 | 90.16 | 45165.02 |
18155 | 2023.06.23 04:40 | t/p | 6040 | 0.10 | 0.66971 | 0.69771 | 0.66971 | 90.16 | 45255.18 |
18156 | 2023.06.23 04:40 | t/p | 6039 | 0.10 | 0.66968 | 0.69768 | 0.66968 | 90.16 | 45345.34 |
18157 | 2023.06.23 04:55 | t/p | 6043 | 0.10 | 0.66951 | 0.69751 | 0.66951 | 90.16 | 45435.50 |
18158 | 2023.06.23 05:00 | buy | 6060 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
18159 | 2023.06.23 05:00 | modify | 6060 | 0.10 | 0.66976 | 0.65076 | 0.67876 | ||
18160 | 2023.06.23 06:00 | buy | 6061 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
18161 | 2023.06.23 06:00 | modify | 6061 | 0.10 | 0.66984 | 0.65084 | 0.67884 | ||
18162 | 2023.06.23 07:00 | buy | 6062 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
18163 | 2023.06.23 07:00 | modify | 6062 | 0.10 | 0.67010 | 0.65110 | 0.67910 | ||
18164 | 2023.06.23 08:00 | buy | 6063 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
18165 | 2023.06.23 08:00 | modify | 6063 | 0.10 | 0.66957 | 0.65057 | 0.67857 | ||
18166 | 2023.06.23 09:00 | buy | 6064 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
18167 | 2023.06.23 09:00 | modify | 6064 | 0.10 | 0.66912 | 0.65012 | 0.67812 | ||
18168 | 2023.06.23 10:00 | buy | 6065 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
18169 | 2023.06.23 10:00 | modify | 6065 | 0.10 | 0.66973 | 0.65073 | 0.67873 | ||
18170 | 2023.06.23 11:00 | buy | 6066 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
18171 | 2023.06.23 11:00 | modify | 6066 | 0.10 | 0.66905 | 0.65005 | 0.67805 | ||
18172 | 2023.06.23 12:00 | buy | 6067 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
18173 | 2023.06.23 12:00 | modify | 6067 | 0.10 | 0.66865 | 0.64965 | 0.67765 | ||
18174 | 2023.06.23 12:32 | t/p | 6056 | 0.10 | 0.66738 | 0.69538 | 0.66738 | 90.00 | 45525.50 |
18175 | 2023.06.23 12:40 | t/p | 6055 | 0.10 | 0.66687 | 0.69487 | 0.66687 | 90.00 | 45615.50 |
18176 | 2023.06.23 13:00 | buy | 6068 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
18177 | 2023.06.23 13:00 | modify | 6068 | 0.10 | 0.66773 | 0.64873 | 0.67673 | ||
18178 | 2023.06.23 14:00 | buy | 6069 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
18179 | 2023.06.23 14:00 | modify | 6069 | 0.10 | 0.66701 | 0.64801 | 0.67601 | ||
18180 | 2023.06.23 15:00 | buy | 6070 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
18181 | 2023.06.23 15:00 | modify | 6070 | 0.10 | 0.66794 | 0.64894 | 0.67694 | ||
18182 | 2023.06.23 16:00 | buy | 6071 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
18183 | 2023.06.23 16:00 | modify | 6071 | 0.10 | 0.66887 | 0.64987 | 0.67787 | ||
18184 | 2023.06.23 17:00 | close | 6029 | 0.10 | 0.66810 | 0.66062 | 0.68862 | -116.72 | 45498.78 |
18185 | 2023.06.23 17:00 | buy | 6072 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
18186 | 2023.06.23 17:00 | modify | 6072 | 0.10 | 0.66840 | 0.64940 | 0.67740 | ||
18187 | 2023.06.23 18:00 | close | 6036 | 0.10 | 0.66821 | 0.65760 | 0.68560 | -84.28 | 45414.51 |
18188 | 2023.06.23 18:00 | buy | 6073 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
18189 | 2023.06.23 18:00 | modify | 6073 | 0.10 | 0.66851 | 0.64951 | 0.67751 | ||
18190 | 2023.06.23 19:00 | close | 6037 | 0.10 | 0.66770 | 0.65753 | 0.68553 | -88.68 | 45325.83 |
18191 | 2023.06.23 19:00 | buy | 6074 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
18192 | 2023.06.23 19:00 | modify | 6074 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
18193 | 2023.06.23 20:00 | close | 6038 | 0.10 | 0.66798 | 0.65806 | 0.68606 | -91.18 | 45234.65 |
18194 | 2023.06.23 20:00 | buy | 6075 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
18195 | 2023.06.23 20:00 | modify | 6075 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
18196 | 2023.06.25 22:00 | close | 6044 | 0.10 | 0.66735 | 0.65838 | 0.68638 | -100.68 | 45133.97 |
18197 | 2023.06.25 22:00 | buy | 6076 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18198 | 2023.06.25 22:00 | modify | 6076 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18199 | 2023.06.25 23:00 | close | 6045 | 0.10 | 0.66805 | 0.65828 | 0.68628 | -92.68 | 45041.29 |
18200 | 2023.06.25 23:00 | buy | 6077 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
18201 | 2023.06.25 23:00 | modify | 6077 | 0.10 | 0.66835 | 0.64935 | 0.67735 | ||
18202 | 2023.06.26 00:00 | close | 6046 | 0.10 | 0.66804 | 0.65734 | 0.68534 | -83.76 | 44957.53 |
18203 | 2023.06.26 00:00 | buy | 6078 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
18204 | 2023.06.26 00:00 | modify | 6078 | 0.10 | 0.66834 | 0.64934 | 0.67734 | ||
18205 | 2023.06.26 01:00 | close | 6047 | 0.10 | 0.66779 | 0.65652 | 0.68452 | -78.06 | 44879.47 |
18206 | 2023.06.26 01:00 | buy | 6079 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
18207 | 2023.06.26 01:00 | modify | 6079 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
18208 | 2023.06.26 02:00 | close | 6048 | 0.10 | 0.66802 | 0.65640 | 0.68440 | -74.56 | 44804.92 |
18209 | 2023.06.26 02:00 | buy | 6080 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
18210 | 2023.06.26 02:00 | modify | 6080 | 0.10 | 0.66832 | 0.64932 | 0.67732 | ||
18211 | 2023.06.26 03:00 | close | 6049 | 0.10 | 0.66873 | 0.65666 | 0.68466 | -70.06 | 44734.86 |
18212 | 2023.06.26 03:00 | buy | 6081 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
18213 | 2023.06.26 03:00 | modify | 6081 | 0.10 | 0.66903 | 0.65003 | 0.67803 | ||
18214 | 2023.06.26 04:00 | close | 6050 | 0.10 | 0.66885 | 0.65710 | 0.68510 | -73.26 | 44661.60 |
18215 | 2023.06.26 04:00 | buy | 6082 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
18216 | 2023.06.26 04:00 | modify | 6082 | 0.10 | 0.66915 | 0.65015 | 0.67815 | ||
18217 | 2023.06.26 05:00 | close | 6051 | 0.10 | 0.66838 | 0.65701 | 0.68501 | -77.06 | 44584.54 |
18218 | 2023.06.26 05:00 | buy | 6083 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
18219 | 2023.06.26 05:00 | modify | 6083 | 0.10 | 0.66868 | 0.64968 | 0.67768 | ||
18220 | 2023.06.26 06:00 | close | 6052 | 0.10 | 0.66791 | 0.65680 | 0.68480 | -79.66 | 44504.89 |
18221 | 2023.06.26 06:00 | buy | 6084 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
18222 | 2023.06.26 06:00 | modify | 6084 | 0.10 | 0.66821 | 0.64921 | 0.67721 | ||
18223 | 2023.06.26 07:00 | close | 6053 | 0.10 | 0.66761 | 0.65677 | 0.68477 | -82.36 | 44422.53 |
18224 | 2023.06.26 07:00 | buy | 6085 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
18225 | 2023.06.26 07:00 | modify | 6085 | 0.10 | 0.66791 | 0.64891 | 0.67691 | ||
18226 | 2023.06.26 08:00 | close | 6054 | 0.10 | 0.66779 | 0.65707 | 0.68507 | -83.56 | 44338.97 |
18227 | 2023.06.26 08:00 | buy | 6086 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
18228 | 2023.06.26 08:00 | modify | 6086 | 0.10 | 0.66809 | 0.64909 | 0.67709 | ||
18229 | 2023.06.26 09:00 | close | 6057 | 0.10 | 0.66695 | 0.65496 | 0.68296 | -70.48 | 44268.49 |
18230 | 2023.06.26 09:00 | buy | 6087 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
18231 | 2023.06.26 09:00 | modify | 6087 | 0.10 | 0.66725 | 0.64825 | 0.67625 | ||
18232 | 2023.06.26 10:00 | close | 6058 | 0.10 | 0.66716 | 0.65251 | 0.68051 | -43.88 | 44224.61 |
18233 | 2023.06.26 10:00 | buy | 6088 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
18234 | 2023.06.26 10:00 | modify | 6088 | 0.10 | 0.66746 | 0.64846 | 0.67646 | ||
18235 | 2023.06.26 11:00 | close | 6059 | 0.10 | 0.66735 | 0.65201 | 0.68001 | -36.98 | 44187.64 |
18236 | 2023.06.26 11:00 | buy | 6089 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18237 | 2023.06.26 11:00 | modify | 6089 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18238 | 2023.06.26 12:00 | close | 6060 | 0.10 | 0.66820 | 0.65076 | 0.67876 | -15.98 | 44171.66 |
18239 | 2023.06.26 12:00 | buy | 6090 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
18240 | 2023.06.26 12:00 | modify | 6090 | 0.10 | 0.66850 | 0.64950 | 0.67750 | ||
18241 | 2023.06.26 13:00 | close | 6061 | 0.10 | 0.66767 | 0.65084 | 0.67884 | -22.08 | 44149.58 |
18242 | 2023.06.26 13:00 | buy | 6091 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
18243 | 2023.06.26 13:00 | modify | 6091 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
18244 | 2023.06.26 14:00 | close | 6062 | 0.10 | 0.66765 | 0.65110 | 0.67910 | -24.88 | 44124.70 |
18245 | 2023.06.26 14:00 | buy | 6092 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
18246 | 2023.06.26 14:00 | modify | 6092 | 0.10 | 0.66795 | 0.64895 | 0.67695 | ||
18247 | 2023.06.26 15:00 | close | 6063 | 0.10 | 0.66752 | 0.65057 | 0.67857 | -20.88 | 44103.82 |
18248 | 2023.06.26 15:00 | buy | 6093 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
18249 | 2023.06.26 15:00 | modify | 6093 | 0.10 | 0.66782 | 0.64882 | 0.67682 | ||
18250 | 2023.06.26 16:00 | close | 6064 | 0.10 | 0.66798 | 0.65012 | 0.67812 | -11.78 | 44092.04 |
18251 | 2023.06.26 16:00 | buy | 6094 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
18252 | 2023.06.26 16:00 | modify | 6094 | 0.10 | 0.66828 | 0.64928 | 0.67728 | ||
18253 | 2023.06.26 17:00 | close | 6065 | 0.10 | 0.66800 | 0.65073 | 0.67873 | -17.68 | 44074.36 |
18254 | 2023.06.26 17:00 | buy | 6095 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
18255 | 2023.06.26 17:00 | modify | 6095 | 0.10 | 0.66830 | 0.64930 | 0.67730 | ||
18256 | 2023.06.26 18:00 | close | 6066 | 0.10 | 0.66786 | 0.65005 | 0.67805 | -12.28 | 44062.08 |
18257 | 2023.06.26 18:00 | buy | 6096 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
18258 | 2023.06.26 18:00 | modify | 6096 | 0.10 | 0.66816 | 0.64916 | 0.67716 | ||
18259 | 2023.06.26 19:00 | close | 6067 | 0.10 | 0.66817 | 0.64965 | 0.67765 | -5.18 | 44056.91 |
18260 | 2023.06.26 19:00 | buy | 6097 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
18261 | 2023.06.26 19:00 | modify | 6097 | 0.10 | 0.66847 | 0.64947 | 0.67747 | ||
18262 | 2023.06.26 20:00 | close | 6068 | 0.10 | 0.66770 | 0.64873 | 0.67673 | -0.68 | 44056.23 |
18263 | 2023.06.26 20:00 | buy | 6098 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
18264 | 2023.06.26 20:00 | modify | 6098 | 0.10 | 0.66800 | 0.64900 | 0.67700 | ||
18265 | 2023.06.26 22:00 | close | 6069 | 0.10 | 0.66719 | 0.64801 | 0.67601 | 1.42 | 44057.65 |
18266 | 2023.06.26 22:00 | buy | 6099 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
18267 | 2023.06.26 22:00 | modify | 6099 | 0.10 | 0.66749 | 0.64849 | 0.67649 | ||
18268 | 2023.06.26 23:00 | close | 6070 | 0.10 | 0.66767 | 0.64894 | 0.67694 | -3.08 | 44054.57 |
18269 | 2023.06.26 23:00 | buy | 6100 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
18270 | 2023.06.26 23:00 | modify | 6100 | 0.10 | 0.66797 | 0.64897 | 0.67697 | ||
18271 | 2023.06.27 00:00 | close | 6071 | 0.10 | 0.66735 | 0.64987 | 0.67787 | -15.96 | 44038.61 |
18272 | 2023.06.27 00:00 | buy | 6101 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
18273 | 2023.06.27 00:00 | modify | 6101 | 0.10 | 0.66765 | 0.64865 | 0.67665 | ||
18274 | 2023.06.27 01:00 | close | 6072 | 0.10 | 0.66774 | 0.64940 | 0.67740 | -7.36 | 44031.25 |
18275 | 2023.06.27 01:00 | buy | 6102 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
18276 | 2023.06.27 01:00 | modify | 6102 | 0.10 | 0.66804 | 0.64904 | 0.67704 | ||
18277 | 2023.06.27 02:00 | close | 6073 | 0.10 | 0.67093 | 0.64951 | 0.67751 | 23.44 | 44054.70 |
18278 | 2023.06.27 02:00 | buy | 6103 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
18279 | 2023.06.27 02:00 | modify | 6103 | 0.10 | 0.67123 | 0.65223 | 0.68023 | ||
18280 | 2023.06.27 03:00 | close | 6074 | 0.10 | 0.67129 | 0.64900 | 0.67700 | 32.14 | 44086.84 |
18281 | 2023.06.27 03:00 | buy | 6104 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
18282 | 2023.06.27 03:00 | modify | 6104 | 0.10 | 0.67159 | 0.65259 | 0.68059 | ||
18283 | 2023.06.27 04:00 | close | 6075 | 0.10 | 0.67156 | 0.64928 | 0.67728 | 32.04 | 44118.88 |
18284 | 2023.06.27 04:00 | sell | 6105 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
18285 | 2023.06.27 04:00 | modify | 6105 | 0.10 | 0.67156 | 0.69056 | 0.66256 | ||
18286 | 2023.06.27 05:00 | close | 6076 | 0.10 | 0.67157 | 0.64865 | 0.67665 | 38.44 | 44157.32 |
18287 | 2023.06.27 05:00 | sell | 6106 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
18288 | 2023.06.27 05:00 | modify | 6106 | 0.10 | 0.67157 | 0.69057 | 0.66257 | ||
18289 | 2023.06.27 06:00 | close | 6077 | 0.10 | 0.67120 | 0.64935 | 0.67735 | 27.74 | 44185.07 |
18290 | 2023.06.27 06:00 | sell | 6107 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
18291 | 2023.06.27 06:00 | modify | 6107 | 0.10 | 0.67120 | 0.69020 | 0.66220 | ||
18292 | 2023.06.27 07:00 | close | 6078 | 0.10 | 0.67165 | 0.64934 | 0.67734 | 32.72 | 44217.79 |
18293 | 2023.06.27 07:00 | sell | 6108 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
18294 | 2023.06.27 07:00 | modify | 6108 | 0.10 | 0.67165 | 0.69065 | 0.66265 | ||
18295 | 2023.06.27 08:00 | close | 6079 | 0.10 | 0.67088 | 0.64909 | 0.67709 | 27.52 | 44245.31 |
18296 | 2023.06.27 08:00 | buy | 6109 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
18297 | 2023.06.27 08:00 | modify | 6109 | 0.10 | 0.67118 | 0.65218 | 0.68018 | ||
18298 | 2023.06.27 09:00 | close | 6080 | 0.10 | 0.66877 | 0.64932 | 0.67732 | 4.12 | 44249.43 |
18299 | 2023.06.27 09:00 | buy | 6110 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
18300 | 2023.06.27 09:00 | modify | 6110 | 0.10 | 0.66907 | 0.65007 | 0.67807 | ||
18301 | 2023.06.27 10:00 | close | 6081 | 0.10 | 0.66901 | 0.65003 | 0.67803 | -0.58 | 44248.85 |
18302 | 2023.06.27 10:00 | buy | 6111 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
18303 | 2023.06.27 10:00 | modify | 6111 | 0.10 | 0.66931 | 0.65031 | 0.67831 | ||
18304 | 2023.06.27 11:00 | close | 6082 | 0.10 | 0.66928 | 0.65015 | 0.67815 | 0.92 | 44249.77 |
18305 | 2023.06.27 11:00 | buy | 6112 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
18306 | 2023.06.27 11:00 | modify | 6112 | 0.10 | 0.66958 | 0.65058 | 0.67858 | ||
18307 | 2023.06.27 12:00 | close | 6083 | 0.10 | 0.66876 | 0.64968 | 0.67768 | 0.42 | 44250.19 |
18308 | 2023.06.27 12:00 | buy | 6113 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
18309 | 2023.06.27 12:00 | modify | 6113 | 0.10 | 0.66906 | 0.65006 | 0.67806 | ||
18310 | 2023.06.27 13:00 | close | 6084 | 0.10 | 0.66971 | 0.64921 | 0.67721 | 14.62 | 44264.81 |
18311 | 2023.06.27 13:00 | buy | 6114 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
18312 | 2023.06.27 13:00 | modify | 6114 | 0.10 | 0.67001 | 0.65101 | 0.67901 | ||
18313 | 2023.06.27 14:00 | close | 6085 | 0.10 | 0.67049 | 0.64891 | 0.67691 | 25.42 | 44290.24 |
18314 | 2023.06.27 14:00 | buy | 6115 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
18315 | 2023.06.27 14:00 | modify | 6115 | 0.10 | 0.67079 | 0.65179 | 0.67979 | ||
18316 | 2023.06.27 15:00 | close | 6086 | 0.10 | 0.66924 | 0.64909 | 0.67709 | 11.12 | 44301.36 |
18317 | 2023.06.27 15:00 | buy | 6116 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
18318 | 2023.06.27 15:00 | modify | 6116 | 0.10 | 0.66954 | 0.65054 | 0.67854 | ||
18319 | 2023.06.27 16:00 | close | 6087 | 0.10 | 0.66814 | 0.64825 | 0.67625 | 8.52 | 44309.88 |
18320 | 2023.06.27 16:00 | buy | 6117 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
18321 | 2023.06.27 16:00 | modify | 6117 | 0.10 | 0.66844 | 0.64944 | 0.67744 | ||
18322 | 2023.06.27 17:00 | close | 6088 | 0.10 | 0.66842 | 0.64846 | 0.67646 | 9.22 | 44319.10 |
18323 | 2023.06.27 17:00 | buy | 6118 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
18324 | 2023.06.27 17:00 | modify | 6118 | 0.10 | 0.66872 | 0.64972 | 0.67772 | ||
18325 | 2023.06.27 18:00 | close | 6089 | 0.10 | 0.66897 | 0.64865 | 0.67665 | 12.82 | 44331.92 |
18326 | 2023.06.27 18:00 | buy | 6119 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
18327 | 2023.06.27 18:00 | modify | 6119 | 0.10 | 0.66927 | 0.65027 | 0.67827 | ||
18328 | 2023.06.27 19:00 | close | 6090 | 0.10 | 0.66891 | 0.64950 | 0.67750 | 3.72 | 44335.64 |
18329 | 2023.06.27 19:00 | buy | 6120 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
18330 | 2023.06.27 19:00 | modify | 6120 | 0.10 | 0.66921 | 0.65021 | 0.67821 | ||
18331 | 2023.06.27 20:00 | close | 6091 | 0.10 | 0.66888 | 0.64897 | 0.67697 | 8.72 | 44344.36 |
18332 | 2023.06.27 20:00 | sell | 6121 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
18333 | 2023.06.27 20:00 | modify | 6121 | 0.10 | 0.66888 | 0.68788 | 0.65988 | ||
18334 | 2023.06.27 22:00 | close | 6092 | 0.10 | 0.66844 | 0.64895 | 0.67695 | 4.52 | 44348.88 |
18335 | 2023.06.27 22:00 | buy | 6122 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
18336 | 2023.06.27 22:00 | modify | 6122 | 0.10 | 0.66874 | 0.64974 | 0.67774 | ||
18337 | 2023.06.27 23:00 | close | 6093 | 0.10 | 0.66831 | 0.64882 | 0.67682 | 4.52 | 44353.41 |
18338 | 2023.06.27 23:00 | buy | 6123 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
18339 | 2023.06.27 23:00 | modify | 6123 | 0.10 | 0.66861 | 0.64961 | 0.67761 | ||
18340 | 2023.06.28 00:00 | close | 6094 | 0.10 | 0.66816 | 0.64928 | 0.67728 | -1.96 | 44351.45 |
18341 | 2023.06.28 00:00 | buy | 6124 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
18342 | 2023.06.28 00:00 | modify | 6124 | 0.10 | 0.66846 | 0.64946 | 0.67746 | ||
18343 | 2023.06.28 01:00 | close | 6095 | 0.10 | 0.66684 | 0.64930 | 0.67730 | -15.36 | 44336.09 |
18344 | 2023.06.28 01:00 | buy | 6125 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
18345 | 2023.06.28 01:00 | modify | 6125 | 0.10 | 0.66714 | 0.64814 | 0.67614 | ||
18346 | 2023.06.28 01:37 | t/p | 6108 | 0.10 | 0.66265 | 0.69065 | 0.66265 | 90.16 | 44426.25 |
18347 | 2023.06.28 01:38 | t/p | 6105 | 0.10 | 0.66256 | 0.69056 | 0.66256 | 90.16 | 44516.41 |
18348 | 2023.06.28 01:38 | t/p | 6106 | 0.10 | 0.66257 | 0.69057 | 0.66257 | 90.16 | 44606.57 |
18349 | 2023.06.28 01:38 | t/p | 6107 | 0.10 | 0.66220 | 0.69020 | 0.66220 | 90.16 | 44696.74 |
18350 | 2023.06.28 02:00 | buy | 6126 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
18351 | 2023.06.28 02:00 | modify | 6126 | 0.10 | 0.66336 | 0.64436 | 0.67236 | ||
18352 | 2023.06.28 03:00 | buy | 6127 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
18353 | 2023.06.28 03:00 | modify | 6127 | 0.10 | 0.66428 | 0.64528 | 0.67328 | ||
18354 | 2023.06.28 04:00 | buy | 6128 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
18355 | 2023.06.28 04:00 | modify | 6128 | 0.10 | 0.66479 | 0.64579 | 0.67379 | ||
18356 | 2023.06.28 05:00 | buy | 6129 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
18357 | 2023.06.28 05:00 | modify | 6129 | 0.10 | 0.66465 | 0.64565 | 0.67365 | ||
18358 | 2023.06.28 06:00 | close | 6096 | 0.10 | 0.66448 | 0.64916 | 0.67716 | -37.56 | 44659.18 |
18359 | 2023.06.28 06:00 | buy | 6130 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
18360 | 2023.06.28 06:00 | modify | 6130 | 0.10 | 0.66478 | 0.64578 | 0.67378 | ||
18361 | 2023.06.28 07:00 | close | 6097 | 0.10 | 0.66386 | 0.64947 | 0.67747 | -46.86 | 44612.32 |
18362 | 2023.06.28 07:00 | buy | 6131 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
18363 | 2023.06.28 07:00 | modify | 6131 | 0.10 | 0.66416 | 0.64516 | 0.67316 | ||
18364 | 2023.06.28 08:00 | close | 6098 | 0.10 | 0.66411 | 0.64900 | 0.67700 | -39.66 | 44572.66 |
18365 | 2023.06.28 08:00 | buy | 6132 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
18366 | 2023.06.28 08:00 | modify | 6132 | 0.10 | 0.66441 | 0.64541 | 0.67341 | ||
18367 | 2023.06.28 09:00 | close | 6099 | 0.10 | 0.66339 | 0.64849 | 0.67649 | -41.76 | 44530.91 |
18368 | 2023.06.28 09:00 | buy | 6133 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
18369 | 2023.06.28 09:00 | modify | 6133 | 0.10 | 0.66369 | 0.64469 | 0.67269 | ||
18370 | 2023.06.28 10:00 | close | 6100 | 0.10 | 0.66345 | 0.64897 | 0.67697 | -45.96 | 44484.95 |
18371 | 2023.06.28 10:00 | buy | 6134 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
18372 | 2023.06.28 10:00 | modify | 6134 | 0.10 | 0.66375 | 0.64475 | 0.67275 | ||
18373 | 2023.06.28 11:00 | close | 6101 | 0.10 | 0.66335 | 0.64865 | 0.67665 | -43.38 | 44441.57 |
18374 | 2023.06.28 11:00 | buy | 6135 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
18375 | 2023.06.28 11:00 | modify | 6135 | 0.10 | 0.66365 | 0.64465 | 0.67265 | ||
18376 | 2023.06.28 12:00 | close | 6102 | 0.10 | 0.66230 | 0.64904 | 0.67704 | -57.78 | 44383.79 |
18377 | 2023.06.28 12:00 | buy | 6136 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
18378 | 2023.06.28 12:00 | modify | 6136 | 0.10 | 0.66260 | 0.64360 | 0.67160 | ||
18379 | 2023.06.28 13:00 | close | 6103 | 0.10 | 0.66052 | 0.65223 | 0.68023 | -107.48 | 44276.31 |
18380 | 2023.06.28 13:00 | buy | 6137 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
18381 | 2023.06.28 13:00 | modify | 6137 | 0.10 | 0.66082 | 0.64182 | 0.66982 | ||
18382 | 2023.06.28 14:00 | close | 6104 | 0.10 | 0.66160 | 0.65259 | 0.68059 | -100.28 | 44176.03 |
18383 | 2023.06.28 14:00 | buy | 6138 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
18384 | 2023.06.28 14:00 | modify | 6138 | 0.10 | 0.66190 | 0.64290 | 0.67090 | ||
18385 | 2023.06.28 15:00 | close | 6109 | 0.10 | 0.65984 | 0.65218 | 0.68018 | -113.78 | 44062.25 |
18386 | 2023.06.28 15:00 | buy | 6139 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
18387 | 2023.06.28 15:00 | modify | 6139 | 0.10 | 0.66014 | 0.64114 | 0.66914 | ||
18388 | 2023.06.28 16:00 | close | 6110 | 0.10 | 0.66191 | 0.65007 | 0.67807 | -71.98 | 43990.27 |
18389 | 2023.06.28 16:00 | buy | 6140 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18390 | 2023.06.28 16:00 | modify | 6140 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18391 | 2023.06.28 17:00 | close | 6111 | 0.10 | 0.66172 | 0.65031 | 0.67831 | -76.28 | 43914.00 |
18392 | 2023.06.28 17:00 | buy | 6141 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
18393 | 2023.06.28 17:00 | modify | 6141 | 0.10 | 0.66202 | 0.64302 | 0.67102 | ||
18394 | 2023.06.28 18:00 | close | 6112 | 0.10 | 0.66108 | 0.65058 | 0.67858 | -85.38 | 43828.62 |
18395 | 2023.06.28 18:00 | buy | 6142 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
18396 | 2023.06.28 18:00 | modify | 6142 | 0.10 | 0.66138 | 0.64238 | 0.67038 | ||
18397 | 2023.06.28 19:00 | close | 6113 | 0.10 | 0.66069 | 0.65006 | 0.67806 | -84.08 | 43744.54 |
18398 | 2023.06.28 19:00 | buy | 6143 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
18399 | 2023.06.28 19:00 | modify | 6143 | 0.10 | 0.66099 | 0.64199 | 0.66999 | ||
18400 | 2023.06.28 20:00 | close | 6114 | 0.10 | 0.66005 | 0.65101 | 0.67901 | -99.98 | 43644.56 |
18401 | 2023.06.28 20:00 | buy | 6144 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
18402 | 2023.06.28 20:00 | modify | 6144 | 0.10 | 0.66035 | 0.64135 | 0.66935 | ||
18403 | 2023.06.28 21:00 | close | 6115 | 0.10 | 0.65976 | 0.65179 | 0.67979 | -110.68 | 43533.88 |
18404 | 2023.06.28 21:00 | buy | 6145 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
18405 | 2023.06.28 21:00 | modify | 6145 | 0.10 | 0.66006 | 0.64106 | 0.66906 | ||
18406 | 2023.06.28 22:00 | close | 6116 | 0.10 | 0.66002 | 0.65054 | 0.67854 | -95.58 | 43438.30 |
18407 | 2023.06.28 22:00 | buy | 6146 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
18408 | 2023.06.28 22:00 | modify | 6146 | 0.10 | 0.66032 | 0.64132 | 0.66932 | ||
18409 | 2023.06.28 23:00 | close | 6117 | 0.10 | 0.65986 | 0.64944 | 0.67744 | -86.18 | 43352.12 |
18410 | 2023.06.28 23:00 | buy | 6147 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
18411 | 2023.06.28 23:00 | modify | 6147 | 0.10 | 0.66016 | 0.64116 | 0.66916 | ||
18412 | 2023.06.29 00:00 | close | 6118 | 0.10 | 0.65983 | 0.64972 | 0.67772 | -90.42 | 43261.71 |
18413 | 2023.06.29 00:00 | buy | 6148 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
18414 | 2023.06.29 00:00 | modify | 6148 | 0.10 | 0.66013 | 0.64113 | 0.66913 | ||
18415 | 2023.06.29 00:30 | t/p | 6121 | 0.10 | 0.65988 | 0.68788 | 0.65988 | 90.64 | 43352.35 |
18416 | 2023.06.29 01:00 | buy | 6149 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
18417 | 2023.06.29 01:00 | modify | 6149 | 0.10 | 0.66043 | 0.64143 | 0.66943 | ||
18418 | 2023.06.29 02:00 | close | 6119 | 0.10 | 0.66174 | 0.65027 | 0.67827 | -76.82 | 43275.54 |
18419 | 2023.06.29 02:00 | buy | 6150 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
18420 | 2023.06.29 02:00 | modify | 6150 | 0.10 | 0.66204 | 0.64304 | 0.67104 | ||
18421 | 2023.06.29 03:00 | close | 6120 | 0.10 | 0.66065 | 0.65021 | 0.67821 | -87.12 | 43188.42 |
18422 | 2023.06.29 03:00 | buy | 6151 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
18423 | 2023.06.29 03:00 | modify | 6151 | 0.10 | 0.66095 | 0.64195 | 0.66995 | ||
18424 | 2023.06.29 04:00 | close | 6122 | 0.10 | 0.66085 | 0.64974 | 0.67774 | -80.42 | 43108.01 |
18425 | 2023.06.29 04:00 | buy | 6152 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
18426 | 2023.06.29 04:00 | modify | 6152 | 0.10 | 0.66115 | 0.64215 | 0.67015 | ||
18427 | 2023.06.29 05:00 | close | 6123 | 0.10 | 0.66094 | 0.64961 | 0.67761 | -78.22 | 43029.79 |
18428 | 2023.06.29 05:00 | buy | 6153 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
18429 | 2023.06.29 05:00 | modify | 6153 | 0.10 | 0.66124 | 0.64224 | 0.67024 | ||
18430 | 2023.06.29 06:00 | close | 6124 | 0.10 | 0.66132 | 0.64946 | 0.67746 | -72.54 | 42957.26 |
18431 | 2023.06.29 06:00 | buy | 6154 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
18432 | 2023.06.29 06:00 | modify | 6154 | 0.10 | 0.66162 | 0.64262 | 0.67062 | ||
18433 | 2023.06.29 07:00 | close | 6125 | 0.10 | 0.66107 | 0.64814 | 0.67614 | -61.84 | 42895.42 |
18434 | 2023.06.29 07:00 | buy | 6155 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
18435 | 2023.06.29 07:00 | modify | 6155 | 0.10 | 0.66137 | 0.64237 | 0.67037 | ||
18436 | 2023.06.29 08:00 | close | 6126 | 0.10 | 0.66240 | 0.64436 | 0.67236 | -10.74 | 42884.68 |
18437 | 2023.06.29 08:00 | buy | 6156 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
18438 | 2023.06.29 08:00 | modify | 6156 | 0.10 | 0.66270 | 0.64370 | 0.67170 | ||
18439 | 2023.06.29 09:00 | close | 6127 | 0.10 | 0.66197 | 0.64528 | 0.67328 | -24.24 | 42860.45 |
18440 | 2023.06.29 09:00 | buy | 6157 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
18441 | 2023.06.29 09:00 | modify | 6157 | 0.10 | 0.66227 | 0.64327 | 0.67127 | ||
18442 | 2023.06.29 10:00 | close | 6128 | 0.10 | 0.66146 | 0.64579 | 0.67379 | -34.44 | 42826.01 |
18443 | 2023.06.29 10:00 | buy | 6158 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
18444 | 2023.06.29 10:00 | modify | 6158 | 0.10 | 0.66176 | 0.64276 | 0.67076 | ||
18445 | 2023.06.29 11:00 | close | 6129 | 0.10 | 0.66322 | 0.64565 | 0.67365 | -15.44 | 42810.57 |
18446 | 2023.06.29 11:00 | buy | 6159 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
18447 | 2023.06.29 11:00 | modify | 6159 | 0.10 | 0.66352 | 0.64452 | 0.67252 | ||
18448 | 2023.06.29 12:00 | close | 6130 | 0.10 | 0.66346 | 0.64578 | 0.67378 | -14.34 | 42796.24 |
18449 | 2023.06.29 12:00 | sell | 6160 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
18450 | 2023.06.29 12:00 | modify | 6160 | 0.10 | 0.66346 | 0.68246 | 0.65446 | ||
18451 | 2023.06.29 13:00 | close | 6131 | 0.10 | 0.66102 | 0.64516 | 0.67316 | -32.54 | 42763.70 |
18452 | 2023.06.29 13:00 | buy | 6161 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
18453 | 2023.06.29 13:00 | modify | 6161 | 0.10 | 0.66132 | 0.64232 | 0.67032 | ||
18454 | 2023.06.29 14:00 | close | 6132 | 0.10 | 0.66051 | 0.64541 | 0.67341 | -40.14 | 42723.57 |
18455 | 2023.06.29 14:00 | buy | 6162 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
18456 | 2023.06.29 14:00 | modify | 6162 | 0.10 | 0.66081 | 0.64181 | 0.66981 | ||
18457 | 2023.06.29 15:00 | close | 6133 | 0.10 | 0.66295 | 0.64469 | 0.67269 | -8.54 | 42715.03 |
18458 | 2023.06.29 15:00 | buy | 6163 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
18459 | 2023.06.29 15:00 | modify | 6163 | 0.10 | 0.66325 | 0.64425 | 0.67225 | ||
18460 | 2023.06.29 16:00 | close | 6134 | 0.10 | 0.66319 | 0.64475 | 0.67275 | -6.74 | 42708.29 |
18461 | 2023.06.29 16:00 | sell | 6164 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
18462 | 2023.06.29 16:00 | modify | 6164 | 0.10 | 0.66319 | 0.68219 | 0.65419 | ||
18463 | 2023.06.29 17:00 | close | 6135 | 0.10 | 0.66264 | 0.64465 | 0.67265 | -11.24 | 42697.06 |
18464 | 2023.06.29 17:00 | sell | 6165 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
18465 | 2023.06.29 17:00 | modify | 6165 | 0.10 | 0.66264 | 0.68164 | 0.65364 | ||
18466 | 2023.06.29 18:00 | close | 6136 | 0.10 | 0.66168 | 0.64360 | 0.67160 | -10.34 | 42686.72 |
18467 | 2023.06.29 18:00 | buy | 6166 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
18468 | 2023.06.29 18:00 | modify | 6166 | 0.10 | 0.66198 | 0.64298 | 0.67098 | ||
18469 | 2023.06.29 19:00 | close | 6137 | 0.10 | 0.66190 | 0.64182 | 0.66982 | 9.66 | 42696.38 |
18470 | 2023.06.29 19:00 | buy | 6167 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
18471 | 2023.06.29 19:00 | modify | 6167 | 0.10 | 0.66220 | 0.64320 | 0.67120 | ||
18472 | 2023.06.29 20:00 | close | 6138 | 0.10 | 0.66183 | 0.64290 | 0.67090 | -1.84 | 42694.55 |
18473 | 2023.06.29 20:00 | buy | 6168 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
18474 | 2023.06.29 20:00 | modify | 6168 | 0.10 | 0.66213 | 0.64313 | 0.67113 | ||
18475 | 2023.06.29 21:00 | close | 6139 | 0.10 | 0.66148 | 0.64114 | 0.66914 | 12.26 | 42706.81 |
18476 | 2023.06.29 21:00 | buy | 6169 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
18477 | 2023.06.29 21:00 | modify | 6169 | 0.10 | 0.66178 | 0.64278 | 0.67078 | ||
18478 | 2023.06.29 22:00 | close | 6140 | 0.10 | 0.66141 | 0.64321 | 0.67121 | -9.14 | 42697.67 |
18479 | 2023.06.29 22:00 | buy | 6170 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
18480 | 2023.06.29 22:00 | modify | 6170 | 0.10 | 0.66171 | 0.64271 | 0.67071 | ||
18481 | 2023.06.29 23:00 | close | 6141 | 0.10 | 0.66191 | 0.64302 | 0.67102 | -2.24 | 42695.44 |
18482 | 2023.06.29 23:00 | buy | 6171 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18483 | 2023.06.29 23:00 | modify | 6171 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18484 | 2023.06.30 00:00 | close | 6142 | 0.10 | 0.66167 | 0.64238 | 0.67038 | 1.38 | 42696.82 |
18485 | 2023.06.30 00:00 | buy | 6172 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
18486 | 2023.06.30 00:00 | modify | 6172 | 0.10 | 0.66197 | 0.64297 | 0.67097 | ||
18487 | 2023.06.30 01:00 | close | 6143 | 0.10 | 0.66087 | 0.64199 | 0.66999 | -2.72 | 42694.11 |
18488 | 2023.06.30 01:00 | buy | 6173 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
18489 | 2023.06.30 01:00 | modify | 6173 | 0.10 | 0.66117 | 0.64217 | 0.67017 | ||
18490 | 2023.06.30 02:00 | close | 6144 | 0.10 | 0.66145 | 0.64135 | 0.66935 | 9.48 | 42703.59 |
18491 | 2023.06.30 02:00 | buy | 6174 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
18492 | 2023.06.30 02:00 | modify | 6174 | 0.10 | 0.66175 | 0.64275 | 0.67075 | ||
18493 | 2023.06.30 03:00 | close | 6145 | 0.10 | 0.66201 | 0.64106 | 0.66906 | 17.98 | 42721.58 |
18494 | 2023.06.30 03:00 | buy | 6175 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
18495 | 2023.06.30 03:00 | modify | 6175 | 0.10 | 0.66231 | 0.64331 | 0.67131 | ||
18496 | 2023.06.30 04:00 | close | 6146 | 0.10 | 0.66269 | 0.64132 | 0.66932 | 22.18 | 42743.76 |
18497 | 2023.06.30 04:00 | buy | 6176 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
18498 | 2023.06.30 04:00 | modify | 6176 | 0.10 | 0.66299 | 0.64399 | 0.67199 | ||
18499 | 2023.06.30 05:00 | close | 6147 | 0.10 | 0.66280 | 0.64116 | 0.66916 | 24.88 | 42768.65 |
18500 | 2023.06.30 05:00 | buy | 6177 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
18501 | 2023.06.30 05:00 | modify | 6177 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
18502 | 2023.06.30 06:00 | close | 6148 | 0.10 | 0.66290 | 0.64113 | 0.66913 | 27.32 | 42795.97 |
18503 | 2023.06.30 06:00 | buy | 6178 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
18504 | 2023.06.30 06:00 | modify | 6178 | 0.10 | 0.66320 | 0.64420 | 0.67220 | ||
18505 | 2023.06.30 07:00 | close | 6149 | 0.10 | 0.66280 | 0.64143 | 0.66943 | 23.32 | 42819.29 |
18506 | 2023.06.30 07:00 | buy | 6179 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
18507 | 2023.06.30 07:00 | modify | 6179 | 0.10 | 0.66310 | 0.64410 | 0.67210 | ||
18508 | 2023.06.30 08:00 | close | 6150 | 0.10 | 0.66211 | 0.64304 | 0.67104 | 0.32 | 42819.61 |
18509 | 2023.06.30 08:00 | buy | 6180 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
18510 | 2023.06.30 08:00 | modify | 6180 | 0.10 | 0.66241 | 0.64341 | 0.67141 | ||
18511 | 2023.06.30 09:00 | close | 6151 | 0.10 | 0.66177 | 0.64195 | 0.66995 | 7.82 | 42827.43 |
18512 | 2023.06.30 09:00 | buy | 6181 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
18513 | 2023.06.30 09:00 | modify | 6181 | 0.10 | 0.66207 | 0.64307 | 0.67107 | ||
18514 | 2023.06.30 10:00 | close | 6152 | 0.10 | 0.66223 | 0.64215 | 0.67015 | 10.42 | 42837.85 |
18515 | 2023.06.30 10:00 | buy | 6182 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
18516 | 2023.06.30 10:00 | modify | 6182 | 0.10 | 0.66253 | 0.64353 | 0.67153 | ||
18517 | 2023.06.30 11:00 | close | 6153 | 0.10 | 0.66203 | 0.64224 | 0.67024 | 7.52 | 42845.38 |
18518 | 2023.06.30 11:00 | buy | 6183 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
18519 | 2023.06.30 11:00 | modify | 6183 | 0.10 | 0.66233 | 0.64333 | 0.67133 | ||
18520 | 2023.06.30 12:00 | close | 6154 | 0.10 | 0.66191 | 0.64262 | 0.67062 | 2.52 | 42847.90 |
18521 | 2023.06.30 12:00 | buy | 6184 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
18522 | 2023.06.30 12:00 | modify | 6184 | 0.10 | 0.66221 | 0.64321 | 0.67121 | ||
18523 | 2023.06.30 13:00 | close | 6155 | 0.10 | 0.66436 | 0.64237 | 0.67037 | 29.52 | 42877.42 |
18524 | 2023.06.30 13:00 | sell | 6185 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
18525 | 2023.06.30 13:00 | modify | 6185 | 0.10 | 0.66436 | 0.68336 | 0.65536 | ||
18526 | 2023.06.30 14:00 | close | 6156 | 0.10 | 0.66502 | 0.64370 | 0.67170 | 22.82 | 42900.24 |
18527 | 2023.06.30 14:00 | sell | 6186 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
18528 | 2023.06.30 14:00 | modify | 6186 | 0.10 | 0.66502 | 0.68402 | 0.65602 | ||
18529 | 2023.06.30 15:00 | close | 6157 | 0.10 | 0.66549 | 0.64327 | 0.67127 | 31.82 | 42932.06 |
18530 | 2023.06.30 15:00 | sell | 6187 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
18531 | 2023.06.30 15:00 | modify | 6187 | 0.10 | 0.66549 | 0.68449 | 0.65649 | ||
18532 | 2023.06.30 16:00 | close | 6158 | 0.10 | 0.66615 | 0.64276 | 0.67076 | 43.52 | 42975.58 |
18533 | 2023.06.30 16:00 | sell | 6188 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
18534 | 2023.06.30 16:00 | modify | 6188 | 0.10 | 0.66615 | 0.68515 | 0.65715 | ||
18535 | 2023.06.30 17:00 | close | 6159 | 0.10 | 0.66683 | 0.64452 | 0.67252 | 32.72 | 43008.30 |
18536 | 2023.06.30 17:00 | sell | 6189 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
18537 | 2023.06.30 17:00 | modify | 6189 | 0.10 | 0.66683 | 0.68583 | 0.65783 | ||
18538 | 2023.06.30 18:00 | close | 6160 | 0.10 | 0.66673 | 0.68246 | 0.65446 | -32.54 | 42975.76 |
18539 | 2023.06.30 18:00 | sell | 6190 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
18540 | 2023.06.30 18:00 | modify | 6190 | 0.10 | 0.66643 | 0.68543 | 0.65743 | ||
18541 | 2023.06.30 19:00 | close | 6161 | 0.10 | 0.66631 | 0.64232 | 0.67032 | 49.52 | 43025.28 |
18542 | 2023.06.30 19:00 | sell | 6191 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
18543 | 2023.06.30 19:00 | modify | 6191 | 0.10 | 0.66631 | 0.68531 | 0.65731 | ||
18544 | 2023.06.30 20:00 | close | 6162 | 0.10 | 0.66597 | 0.64181 | 0.66981 | 51.22 | 43076.51 |
18545 | 2023.06.30 20:00 | sell | 6192 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
18546 | 2023.06.30 20:00 | modify | 6192 | 0.10 | 0.66597 | 0.68497 | 0.65697 | ||
18547 | 2023.06.30 20:59 | close at stop | 6192 | 0.10 | 0.66624 | 0.68497 | 0.65697 | -2.70 | 43073.81 |
18548 | 2023.06.30 20:59 | close at stop | 6191 | 0.10 | 0.66624 | 0.68531 | 0.65731 | 0.70 | 43074.51 |
18549 | 2023.06.30 20:59 | close at stop | 6190 | 0.10 | 0.66624 | 0.68543 | 0.65743 | 1.90 | 43076.41 |
18550 | 2023.06.30 20:59 | close at stop | 6189 | 0.10 | 0.66624 | 0.68583 | 0.65783 | 5.90 | 43082.31 |
18551 | 2023.06.30 20:59 | close at stop | 6188 | 0.10 | 0.66624 | 0.68515 | 0.65715 | -0.90 | 43081.41 |
18552 | 2023.06.30 20:59 | close at stop | 6187 | 0.10 | 0.66624 | 0.68449 | 0.65649 | -7.50 | 43073.91 |
18553 | 2023.06.30 20:59 | close at stop | 6186 | 0.10 | 0.66624 | 0.68402 | 0.65602 | -12.20 | 43061.71 |
18554 | 2023.06.30 20:59 | close at stop | 6185 | 0.10 | 0.66624 | 0.68336 | 0.65536 | -18.80 | 43042.91 |
18555 | 2023.06.30 20:59 | close at stop | 6184 | 0.10 | 0.66594 | 0.64321 | 0.67121 | 37.30 | 43080.21 |
18556 | 2023.06.30 20:59 | close at stop | 6183 | 0.10 | 0.66594 | 0.64333 | 0.67133 | 36.10 | 43116.31 |
18557 | 2023.06.30 20:59 | close at stop | 6182 | 0.10 | 0.66594 | 0.64353 | 0.67153 | 34.10 | 43150.41 |
18558 | 2023.06.30 20:59 | close at stop | 6181 | 0.10 | 0.66594 | 0.64307 | 0.67107 | 38.70 | 43189.11 |
18559 | 2023.06.30 20:59 | close at stop | 6180 | 0.10 | 0.66594 | 0.64341 | 0.67141 | 35.30 | 43224.41 |
18560 | 2023.06.30 20:59 | close at stop | 6179 | 0.10 | 0.66594 | 0.64410 | 0.67210 | 28.40 | 43252.81 |
18561 | 2023.06.30 20:59 | close at stop | 6178 | 0.10 | 0.66594 | 0.64420 | 0.67220 | 27.40 | 43280.21 |
18562 | 2023.06.30 20:59 | close at stop | 6177 | 0.10 | 0.66594 | 0.64410 | 0.67210 | 28.40 | 43308.61 |
18563 | 2023.06.30 20:59 | close at stop | 6176 | 0.10 | 0.66594 | 0.64399 | 0.67199 | 29.50 | 43338.11 |
18564 | 2023.06.30 20:59 | close at stop | 6175 | 0.10 | 0.66594 | 0.64331 | 0.67131 | 36.30 | 43374.41 |
18565 | 2023.06.30 20:59 | close at stop | 6174 | 0.10 | 0.66594 | 0.64275 | 0.67075 | 41.90 | 43416.31 |
18566 | 2023.06.30 20:59 | close at stop | 6173 | 0.10 | 0.66594 | 0.64217 | 0.67017 | 47.70 | 43464.01 |
18567 | 2023.06.30 20:59 | close at stop | 6172 | 0.10 | 0.66594 | 0.64297 | 0.67097 | 39.70 | 43503.71 |
18568 | 2023.06.30 20:59 | close at stop | 6171 | 0.10 | 0.66594 | 0.64321 | 0.67121 | 36.92 | 43540.63 |
18569 | 2023.06.30 20:59 | close at stop | 6170 | 0.10 | 0.66594 | 0.64271 | 0.67071 | 41.92 | 43582.55 |
18570 | 2023.06.30 20:59 | close at stop | 6169 | 0.10 | 0.66594 | 0.64278 | 0.67078 | 41.22 | 43623.77 |
18571 | 2023.06.30 20:59 | close at stop | 6168 | 0.10 | 0.66594 | 0.64313 | 0.67113 | 37.72 | 43661.49 |
18572 | 2023.06.30 20:59 | close at stop | 6167 | 0.10 | 0.66594 | 0.64320 | 0.67120 | 37.02 | 43698.51 |
18573 | 2023.06.30 20:59 | close at stop | 6166 | 0.10 | 0.66594 | 0.64298 | 0.67098 | 39.22 | 43737.73 |
18574 | 2023.06.30 20:59 | close at stop | 6165 | 0.10 | 0.66624 | 0.68164 | 0.65364 | -35.84 | 43701.89 |
18575 | 2023.06.30 20:59 | close at stop | 6164 | 0.10 | 0.66624 | 0.68219 | 0.65419 | -30.34 | 43671.56 |
18576 | 2023.06.30 20:59 | close at stop | 6163 | 0.10 | 0.66594 | 0.64425 | 0.67225 | 26.52 | 43698.08 |